* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
4X | 5.8X | 7.6X | 9.4X | 11.2X | 13X |
---|
24W17 | 262.5 | -7.5 | -2.78% | 38.93 | 6.74 | 155.7 | 225.8 | 295.9 | 365.9 | 436 | 506.1 |
24W16 | 270 | +16 | +6.3% | 38.93 | 6.94 | 155.7 | 225.8 | 295.9 | 365.9 | 436 | 506.1 |
24W15 | 254 | +24 | +10.4% | 38.93 | 6.52 | 155.7 | 225.8 | 295.9 | 365.9 | 436 | 506.1 |
24W14 | 230 | -6.5 | -2.75% | 38.93 | 5.91 | 155.7 | 225.8 | 295.9 | 365.9 | 436 | 506.1 |
24W13 | 236.5 | +9.5 | +4.19% | 38.93 | 6.08 | 155.7 | 225.8 | 295.9 | 365.9 | 436 | 506.1 |
24W12 | 227 | +17 | +8.1% | 38.93 | 5.83 | 155.7 | 225.8 | 295.9 | 365.9 | 436 | 506.1 |
24W11 | 210 | -6.5 | -3% | 38.93 | 5.39 | 155.7 | 225.8 | 295.9 | 365.9 | 436 | 506.1 |
24W10 | 216.5 | +21 | +10.7% | 38.93 | 5.56 | 155.7 | 225.8 | 295.9 | 365.9 | 436 | 506.1 |
24W09 | 195.5 | -3.5 | -1.76% | 38.93 | 5.02 | 155.7 | 225.8 | 295.9 | 365.9 | 436 | 506.1 |
24W08 | 199 | +19 | +10.6% | 38.93 | 5.11 | 155.7 | 225.8 | 295.9 | 365.9 | 436 | 506.1 |
24W07 | 180 | +3.5 | +1.98% | 38.93 | 4.62 | 155.7 | 225.8 | 295.9 | 365.9 | 436 | 506.1 |
24W06 | 176.5 | +0.5 | +0.28% | 38.93 | 4.53 | 155.7 | 225.8 | 295.9 | 365.9 | 436 | 506.1 |
24W05 | 176 | -3 | -1.68% | 38.93 | 4.52 | 155.7 | 225.8 | 295.9 | 365.9 | 436 | 506.1 |
24W04 | 179 | -6 | -3.24% | 38.93 | 4.6 | 155.7 | 225.8 | 295.9 | 365.9 | 436 | 506.1 |
24W03 | 185 | -4 | -2.12% | 38.93 | 4.75 | 155.7 | 225.8 | 295.9 | 365.9 | 436 | 506.1 |
24W02 | 189 | -1 | -0.53% | 38.93 | 4.85 | 155.7 | 225.8 | 295.9 | 365.9 | 436 | 506.1 |
24W01 | 190 | -2.5 | -1.3% | 38.93 | 4.88 | 155.7 | 225.8 | 295.9 | 365.9 | 436 | 506.1 |
23W52 | 192.5 | -2.5 | -1.28% | 38.93 | 4.94 | 155.7 | 225.8 | 295.9 | 365.9 | 436 | 506.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 5.8X | 7.6X | 9.4X | 11.2X | 13X |
23W51 | 195 | +1 | +0.52% | 38.78 | 5.03 | 155.1 | 224.9 | 294.7 | 364.5 | 434.3 | 504.1 |
23W50 | 194 | -6 | -3% | 38.63 | 5.02 | 154.5 | 224 | 293.6 | 363.1 | 432.6 | 502.2 |
23W49 | 200 | +12 | +6.38% | 38.48 | 5.2 | 153.9 | 223.2 | 292.4 | 361.7 | 430.9 | 500.2 |
23W48 | 188 | +4.5 | +2.45% | 38.33 | 4.91 | 153.3 | 222.3 | 291.3 | 360.3 | 429.3 | 498.2 |
23W47 | 183.5 | -5.5 | -2.91% | 38.18 | 4.81 | 152.7 | 221.4 | 290.1 | 358.8 | 427.6 | 496.3 |
23W46 | 189 | +12 | +6.78% | 38.02 | 4.97 | 152.1 | 220.5 | 289 | 357.4 | 425.9 | 494.3 |
23W45 | 177 | -1 | -0.56% | 37.87 | 4.67 | 151.5 | 219.7 | 287.8 | 356 | 424.2 | 492.4 |
23W44 | 178 | +3.5 | +2.01% | 37.72 | 4.72 | 150.9 | 218.8 | 286.7 | 354.6 | 422.5 | 490.4 |
23W43 | 174.5 | -4 | -2.24% | 37.57 | 4.64 | 150.3 | 217.9 | 285.5 | 353.2 | 420.8 | 488.4 |
23W42 | 178.5 | -1 | -0.56% | 37.42 | 4.77 | 149.7 | 217 | 284.4 | 351.7 | 419.1 | 486.5 |
23W41 | 179.5 | -4.5 | -2.45% | 37.27 | 4.82 | 149.1 | 216.2 | 283.2 | 350.3 | 417.4 | 484.5 |
23W40 | 184 | -21 | -10.2% | 37.12 | 4.96 | 148.5 | 215.3 | 282.1 | 348.9 | 415.7 | 482.5 |
23W39 | 205 | +20.5 | +11.1% | 36.97 | 5.55 | 147.9 | 214.4 | 281 | 347.5 | 414 | 480.6 |
23W38 | 184.5 | -3 | -1.6% | 36.82 | 5.01 | 147.3 | 213.5 | 279.8 | 346.1 | 412.3 | 478.6 |
23W37 | 187.5 | +16.5 | +9.65% | 36.67 | 5.11 | 146.7 | 212.7 | 278.7 | 344.7 | 410.7 | 476.6 |
23W36 | 171 | +1 | +0.59% | 36.51 | 4.68 | 146.1 | 211.8 | 277.5 | 343.2 | 409 | 474.7 |
23W35 | 170 | -3 | -1.73% | 36.36 | 4.68 | 145.5 | 210.9 | 276.4 | 341.8 | 407.3 | 472.7 |
23W34 | 173 | -0.5 | -0.29% | 36.21 | 4.78 | 144.8 | 210 | 275.2 | 340.4 | 405.6 | 470.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 5.8X | 7.6X | 9.4X | 11.2X | 13X |
23W33 | 173.5 | +0.5 | +0.29% | 36.06 | 4.81 | 144.2 | 209.2 | 274.1 | 339 | 403.9 | 468.8 |
23W32 | 173 | -12.5 | -6.74% | 35.91 | 4.82 | 143.6 | 208.3 | 272.9 | 337.6 | 402.2 | 466.8 |
23W31 | 185.5 | -17.5 | -8.62% | 35.76 | 5.19 | 143 | 207.4 | 271.8 | 336.1 | 400.5 | 464.9 |
23W30 | 203 | -32 | -13.6% | 35.61 | 5.7 | 142.4 | 206.5 | 270.6 | 334.7 | 398.8 | 462.9 |
23W29 | 235 | +9 | +3.98% | 35.46 | 6.63 | 141.8 | 205.7 | 269.5 | 333.3 | 397.1 | 460.9 |
23W28 | 226 | +22 | +10.8% | 35.31 | 6.4 | 141.2 | 204.8 | 268.3 | 331.9 | 395.4 | 459 |
23W27 | 204 | +12 | +6.25% | 35.16 | 5.8 | 140.6 | 203.9 | 267.2 | 330.5 | 393.7 | 457 |
23W26 | 192 | +6 | +3.23% | 35 | 5.49 | 140 | 203 | 266 | 329 | 392.1 | 455.1 |
23W25 | 186 | -2 | -1.06% | 34.85 | 5.34 | 139.4 | 202.2 | 264.9 | 327.6 | 390.4 | 453.1 |
23W24 | 188 | +3 | +1.62% | 34.7 | 5.42 | 138.8 | 201.3 | 263.7 | 326.2 | 388.7 | 451.1 |
23W23 | 185 | 0 | 0% | 34.55 | 5.35 | 138.2 | 200.4 | 262.6 | 324.8 | 387 | 449.2 |
23W22 | 185 | -8 | -4.15% | 34.4 | 5.38 | 137.6 | 199.5 | 261.4 | 323.4 | 385.3 | 447.2 |
23W21 | 193 | +8 | +4.32% | 34.25 | 5.64 | 137 | 198.6 | 260.3 | 321.9 | 383.6 | 445.2 |
23W20 | 185 | +11 | +6.32% | 34.1 | 5.43 | 136.4 | 197.8 | 259.1 | 320.5 | 381.9 | 443.3 |
23W19 | 174 | -0.5 | -0.29% | 33.95 | 5.13 | 135.8 | 196.9 | 258 | 319.1 | 380.2 | 441.3 |
23W18 | 174.5 | +2.5 | +1.45% | 33.8 | 5.16 | 135.2 | 196 | 256.9 | 317.7 | 378.5 | 439.4 |
23W17 | 172 | -4.5 | -2.55% | 33.65 | 5.11 | 134.6 | 195.1 | 255.7 | 316.3 | 376.8 | 437.4 |
23W16 | 176.5 | -7.5 | -4.08% | 33.49 | 5.27 | 134 | 194.3 | 254.6 | 314.9 | 375.1 | 435.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 5.8X | 7.6X | 9.4X | 11.2X | 13X |
23W15 | 184 | +2.5 | +1.38% | 33.34 | 5.52 | 133.4 | 193.4 | 253.4 | 313.4 | 373.4 | 433.5 |
23W14 | 181.5 | +2.5 | +1.4% | 33.19 | 5.47 | 132.8 | 192.5 | 252.3 | 312 | 371.8 | 431.5 |
23W13 | 179 | -2.5 | -1.38% | 33.04 | 5.42 | 132.2 | 191.6 | 251.1 | 310.6 | 370.1 | 429.5 |
23W12 | 181.5 | -1 | -0.55% | 32.89 | 5.52 | 131.6 | 190.8 | 250 | 309.2 | 368.4 | 427.6 |
23W11 | 182.5 | +4 | +2.24% | 32.74 | 5.57 | 131 | 189.9 | 248.8 | 307.8 | 366.7 | 425.6 |
23W10 | 178.5 | -7.5 | -4.03% | 32.59 | 5.48 | 130.4 | 189 | 247.7 | 306.3 | 365 | 423.7 |
23W09 | 186 | +0.5 | +0.27% | 32.44 | 5.73 | 129.8 | 188.1 | 246.5 | 304.9 | 363.3 | 421.7 |
23W08 | 185.5 | +6 | +3.34% | 32.29 | 5.75 | 129.1 | 187.3 | 245.4 | 303.5 | 361.6 | 419.7 |
23W07 | 179.5 | -2.5 | -1.37% | 32.14 | 5.59 | 128.5 | 186.4 | 244.2 | 302.1 | 359.9 | 417.8 |
23W06 | 182 | -2 | -1.09% | 31.98 | 5.69 | 127.9 | 185.5 | 243.1 | 300.7 | 358.2 | 415.8 |
23W05 | 184 | +15 | +8.88% | 31.83 | 5.78 | 127.3 | 184.6 | 241.9 | 299.2 | 356.5 | 413.8 |
23W03 | 169 | +4 | +2.42% | 31.68 | 5.33 | 126.7 | 183.8 | 240.8 | 297.8 | 354.8 | 411.9 |
23W02 | 165 | +11.5 | +7.49% | 31.53 | 5.23 | 126.1 | 182.9 | 239.6 | 296.4 | 353.2 | 409.9 |
23W01 | 153.5 | +11 | +7.72% | 31.38 | 4.89 | 125.5 | 182 | 238.5 | 295 | 351.5 | 408 |
22W53 | 142.5 | -15 | -9.52% | 31.23 | 4.56 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
22W52 | 157.5 | -8.5 | -5.12% | 31.23 | 5.04 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
22W51 | 166 | -20 | -10.8% | 31.23 | 5.32 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
22W50 | 186 | -12 | -6.06% | 31.23 | 5.96 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 5.8X | 7.6X | 9.4X | 11.2X | 13X |
22W49 | 198 | +7 | +3.66% | 31.23 | 6.34 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
22W48 | 191 | -5 | -2.55% | 31.23 | 6.12 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
22W47 | 196 | +0.5 | +0.26% | 31.23 | 6.28 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
22W46 | 195.5 | +22 | +12.7% | 31.23 | 6.26 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
22W45 | 173.5 | +9.5 | +5.79% | 31.23 | 5.56 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
22W44 | 164 | -16 | -8.89% | 31.23 | 5.25 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
22W43 | 180 | +2 | +1.12% | 31.23 | 5.76 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
22W42 | 178 | -26 | -12.7% | 31.23 | 5.7 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
22W41 | 204 | -3 | -1.45% | 31.23 | 6.53 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
22W40 | 207 | -13 | -5.91% | 31.23 | 6.63 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
22W39 | 220 | -7 | -3.08% | 31.23 | 7.04 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
22W38 | 227 | +18 | +8.61% | 31.23 | 7.27 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
22W37 | 209 | +11.5 | +5.82% | 31.23 | 6.69 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
22W36 | 197.5 | +29.5 | +17.6% | 31.23 | 6.32 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
22W35 | 168 | -2.5 | -1.47% | 31.23 | 5.38 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
22W34 | 170.5 | +48.5 | +39.8% | 31.23 | 5.46 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
22W33 | 122 | +3 | +2.52% | 31.23 | 3.91 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
22W32 | 119 | -6 | -4.8% | 31.23 | 3.81 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 5.8X | 7.6X | 9.4X | 11.2X | 13X |
22W31 | 125 | -8.5 | -6.37% | 31.23 | 4 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
22W30 | 133.5 | +17 | +14.6% | 31.23 | 4.27 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
22W29 | 116.5 | -3.5 | -2.92% | 31.23 | 3.73 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
22W28 | 120 | -2 | -1.64% | 31.23 | 3.84 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
22W27 | 122 | -18 | -12.9% | 31.23 | 3.91 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
22W26 | 140 | -14 | -9.09% | 31.23 | 4.48 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
22W25 | 154 | +8.5 | +5.84% | 31.23 | 4.93 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
22W24 | 145.5 | +35.5 | +32.3% | 31.23 | 4.66 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
22W23 | 110 | +0.5 | +0.46% | 31.23 | 3.52 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
22W22 | 109.5 | +12 | +12.3% | 31.23 | 3.51 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
22W21 | 97.5 | -0.9 | -0.91% | 31.23 | 3.12 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
22W20 | 98.4 | -6.1 | -5.84% | 31.23 | 3.15 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
22W19 | 104.5 | -3.5 | -3.24% | 31.23 | 3.35 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
22W18 | 108 | +4 | +3.85% | 31.23 | 3.46 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
22W17 | 104 | -17 | -14% | 31.23 | 3.33 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
22W16 | 121 | +34.2 | +39.4% | 31.23 | 3.87 | 124.9 | 181.1 | 237.3 | 293.6 | 349.8 | 406 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |