|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.95 | 29.7 | +0.25 | +0.84% | 3.37% | 29.75 | 30.75 | 29.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 154.1萬 | 52 | 1張/筆 | 30.19元 | 2 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 71.05萬 | 29 | 0.8張/筆 | 29.6元 | +0.1 (+0.34%) | 連漲連跌: 連3漲 ( +0.75元 / +2.57%) 財報評分: 最新53分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 29.95元 (+0.25元/ +0.84%) | 成交張數: 51張 | 成交金額: 154萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第457低 | 近9日新高 | 連3漲 (+0.75元/ +2.57%) | 第444高 | 近9日新高 | 第458高 | 近9日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 29.2 | 29.4 | 30.7 | 25.75 | 29.9 | 30.95 | 40.2 | 23.8 | 31.2 | - | - | - | - | 31.3 | 漲跌價 | +0.75 | +0.55 | -0.75 | +4.2 | +0.05 | -1 | -10.25 | +6.15 | -1.25 | - | - | - | - | -1.35 | 漲跌幅 | +2.57% | +1.87% | -2.44% | +16.3% | +0.17% | -3.23% | -25.5% | +25.8% | -4.01% | - | - | - | - | -4.31% | 振幅 | 4.97% | 5.27% | 10.4% | 29.9% | 30.3% | 29.2% | 49.4% | 112% | 86.9% | - | - | - | - | 28.9% | 成交張數 | 83.1 | 124 | 296 | 2,417 | 3,770 | 5,305 | 1.35萬 | 8.71萬 | 9.31萬 | - | - | - | - | 4,231 | 成交金額 | 249萬 | 368萬 | 879萬 | 7,599萬 | 1.13億 | 1.62億 | 4.79億 | 31.9億 | 33.5億 | - | - | - | - | 1.27億 | 週轉率 | 0.2% | 0.29% | 0.7% | 5.76% | 8.98% | 12.6% | 32.1% | 207% | 222% | - | - | - | - | 10.1% |
結算價 29.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 29.75 | 30.75 | 29.75 | 29.95 | +0.25 | +0.84 | 3.37 | 51 | 52 | 0.98 | 0.02 | | | | | 3.16 | +7 | 155 | 0 | 0 | 0 | '24/04/25 | 29.4 | 30 | 29.4 | 29.7 | +0.1 | +0.34 | 2.03 | 24 | 29 | 0.83 | 0.01 | 0 | 0 | 0 | 0 | 3.16 | +4 | 148 | 0 | 0 | 0 | '24/04/24 | 29.3 | 29.65 | 29.3 | 29.6 | +0.4 | +1.37 | 1.2 | 8.11 | 27 | 0.3 | | | | | | 3.16 | +1 | 144 | 0 | 0 | 0 | '24/04/23 | 29.3 | 29.35 | 29.2 | 29.2 | -0.15 | -0.51 | 0.51 | 10.1 | 23 | 0.44 | | | | | | 3.16 | 0 | 143 | 0 | 0 | 0 | '24/04/22 | 29.9 | 30.7 | 29.35 | 29.35 | -0.05 | -0.17 | 4.59 | 30.2 | 104 | 0.29 | 0.01 | +2 | 0 | 0 | +2 | 3.16 | 0 | 143 | 0 | 0 | 0 | '24/04/19 | 29.85 | 29.9 | 28.6 | 29.4 | -0.4 | -1.34 | 4.36 | 29 | 38 | 0.76 | 0.01 | -2 | 0 | 0 | -2 | 3.15 | 0 | 143 | 0 | 0 | 0 | '24/04/18 | 29 | 30.4 | 29 | 29.8 | +0.4 | +1.36 | 4.76 | 25 | 34 | 0.74 | 0.01 | -1 | 0 | 0 | -1 | 3.16 | -8 | 143 | 0 | 0 | 0 | '24/04/17 | 29.15 | 29.85 | 29.15 | 29.4 | +0.1 | +0.34 | 2.39 | 34 | 39 | 0.87 | 0.01 | +7 | 0 | 0 | +7 | 3.16 | -11 | 151 | 0 | 0 | 0 | '24/04/16 | 29.6 | 29.6 | 29.2 | 29.3 | -0.7 | -2.33 | 1.33 | 25.1 | 44 | 0.57 | 0.01 | +2 | 0 | 0 | +2 | 3.14 | +1 | 162 | 0 | 0 | 0 | '24/04/15 | 30.7 | 31.8 | 29.8 | 30 | -0.7 | -2.28 | 6.51 | 59 | 84 | 0.7 | 0.02 | +1 | 0 | 0 | +1 | 3.14 | +1 | 161 | 0 | 0 | 0 | '24/04/12 | 30.35 | 31 | 30.1 | 30.7 | +0.15 | +0.49 | 2.95 | 68.2 | 137 | 0.5 | 0.02 | +6 | 0 | 0 | +6 | 3.13 | -5 | 160 | 0 | 0 | 0 | '24/04/11 | 31.1 | 32.05 | 30.1 | 30.55 | -1.15 | -3.63 | 6.15 | 84 | 321 | 0.26 | 0.03 | +7 | 0 | 0 | +7 | 3.12 | -2 | 165 | 0 | 0 | 0 | '24/04/10 | 31 | 33.6 | 30.85 | 31.7 | +0.25 | +0.79 | 8.74 | 139 | 776 | 0.18 | 0.05 | -14 | 0 | 0 | -14 | 3.1 | -5 | 167 | 0 | 0 | 0 | '24/04/09 | 31.5 | 31.8 | 31.15 | 31.45 | -0.9 | -2.78 | 2.01 | 29.3 | 322 | 0.09 | 0.01 | -4 | 0 | 0 | -4 | 3.14 | -5 | 172 | 0 | 0 | 0 | '24/04/08 | 30.95 | 33.65 | 30.95 | 32.35 | +1.6 | +5.2 | 8.78 | 114 | 666 | 0.17 | 0.04 | +4 | 0 | 0 | +4 | 3.15 | -1 | 177 | 0 | 0 | 0 | '24/04/03 | 30.9 | 32.95 | 29.45 | 30.75 | -0.45 | -1.44 | 11.2 | 202 | 309 | 0.66 | 0.06 | +9 | 0 | 0 | +9 | 3.14 | -1 | 178 | 0 | 0 | 0 | '24/04/02 | 33.6 | 33.6 | 30.75 | 31.2 | -1.45 | -4.44 | 8.73 | 222 | 339 | 0.66 | 0.07 | -10 | 0 | 0 | -10 | 3.12 | +1 | 179 | 0 | 0 | 0 | '24/04/01 | 33.5 | 34 | 31.8 | 32.65 | +1.55 | +4.98 | 7.07 | 780 | 742 | 1.05 | 0.26 | -38 | 0 | 0 | -38 | 3.14 | -27 | 178 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 29 | 31.1 | 29 | 31.1 | +2.8 | +9.89 | 7.42 | 360 | 288 | 1.25 | 0.11 | +2 | 0 | 0 | +2 | 3.23 | +50 | 205 | 0 | 0 | 0 | '24/03/28 | 26.3 | 28.3 | 26.3 | 28.3 | +2.55 | +9.9 | 7.77 | 122 | 207 | 0.59 | 0.03 | +18 | 0 | 0 | +18 | 3.23 | +10 | 155 | 0 | 0 | 0 | '24/03/27 | 25.4 | 26 | 25.4 | 25.75 | +0.35 | +1.38 | 2.36 | 18.3 | 118 | 0.16 | | +5 | 0 | 0 | +5 | 3.18 | -1 | 145 | 0 | 0 | 0 | '24/03/26 | 25.4 | 25.65 | 25.35 | 25.4 | -0.3 | -1.17 | 1.17 | 23.4 | 159 | 0.15 | 0.01 | -2 | 0 | 0 | -2 | 3.17 | -1 | 146 | 0 | 0 | 0 | '24/03/25 | 25.65 | 25.7 | 25.55 | 25.7 | +0.05 | +0.19 | 0.58 | 10.2 | 258 | 0.04 | | -1 | 0 | 0 | -1 | 3.18 | 0 | 147 | 0 | 0 | 0 | '24/03/22 | 25.5 | 25.7 | 25.35 | 25.65 | +0.05 | +0.2 | 1.37 | 17.6 | 307 | 0.06 | | +1 | 0 | 0 | +1 | 3.18 | 0 | 147 | 0 | 0 | 0 | '24/03/21 | 25.75 | 25.75 | 25.6 | 25.6 | -0.1 | -0.39 | 0.58 | 36.2 | 91 | 0.4 | 0.01 | -3 | 0 | 0 | -3 | 3.18 | 0 | 147 | 0 | 0 | 0 | '24/03/20 | 26 | 26 | 25.5 | 25.7 | -0.3 | -1.15 | 1.92 | 46.3 | 114 | 0.41 | 0.01 | +4 | 0 | 0 | +4 | 3.18 | -2 | 147 | 0 | 0 | 0 | '24/03/19 | 26.5 | 26.5 | 25.7 | 26 | -0.2 | -0.76 | 3.05 | 31.4 | 72 | 0.44 | 0.01 | -3 | 0 | 0 | -3 | 3.17 | -4 | 149 | 0 | 0 | 0 | '24/03/18 | 26.6 | 26.6 | 24.95 | 26.2 | -0.7 | -2.6 | 6.13 | 147 | 236 | 0.62 | 0.04 | +1 | 0 | 0 | +1 | 3.18 | -1 | 153 | 0 | 0 | 0 | '24/03/15 | 27.2 | 27.2 | 26.75 | 26.9 | -0.35 | -1.28 | 1.65 | 70.2 | 98 | 0.72 | 0.02 | -5 | 0 | 0 | -5 | 3.18 | +7 | 154 | 0 | 0 | 0 | '24/03/14 | 27.75 | 27.75 | 27.25 | 27.25 | -0.55 | -1.98 | 1.8 | 72.1 | 111 | 0.65 | 0.02 | -2 | 0 | 0 | -2 | 3.19 | -3 | 147 | 0 | 0 | 0 | '24/03/13 | 28 | 28.4 | 27.75 | 27.8 | -0.2 | -0.71 | 2.32 | 61.1 | 93 | 0.66 | 0.02 | -2 | 0 | 0 | -2 | 3.19 | -3 | 150 | 0 | 0 | 0 | '24/03/12 | 27.75 | 29.75 | 27.75 | 28 | +0.15 | +0.54 | 7.18 | 61.3 | 112 | 0.55 | 0.02 | +1 | 0 | +0 | +1 | 3.2 | +1 | 153 | 0 | 0 | 0 | '24/03/11 | 28 | 28 | 27.8 | 27.85 | -0.15 | -0.54 | 0.71 | 10.1 | 135 | 0.08 | | -4 | 0 | 0 | -4 | 3.2 | 0 | 152 | 0 | 0 | 0 | '24/03/08 | 27.8 | 28 | 27.7 | 28 | +0.1 | +0.36 | 1.08 | 33.3 | 100 | 0.33 | 0.01 | -3 | 0 | 0 | -3 | 3.21 | -2 | 152 | 0 | 0 | 0 | '24/03/07 | 28 | 28 | 27.8 | 27.9 | +0.1 | +0.36 | 0.72 | 34.1 | 76 | 0.45 | 0.01 | -1 | 0 | 0 | -1 | 3.21 | +6 | 154 | 0 | 0 | 0 | '24/03/06 | 27.85 | 28 | 27.8 | 27.8 | 0 | 0 | 0.72 | 22.1 | 128 | 0.17 | 0.01 | | | | | 3.22 | -4 | 148 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 27.95 | 28 | 27.7 | 27.8 | -0.3 | -1.07 | 1.07 | 73.3 | 138 | 0.53 | 0.02 | 0 | 0 | 0 | 0 | 3.22 | -17 | 152 | 0 | 0 | 0 | '24/03/04 | 28.3 | 28.3 | 27.95 | 28.1 | -0.15 | -0.53 | 1.24 | 43.3 | 189 | 0.23 | 0.01 | -2 | 0 | 0 | -2 | 3.22 | +1 | 169 | -1 | 0 | 0 | '24/03/01 | 28.4 | 28.4 | 28.2 | 28.25 | -0.15 | -0.53 | 0.7 | 7.46 | 113 | 0.07 | | -2 | 0 | 0 | -2 | 3.22 | 0 | 168 | 0 | 1 | 0.6 | '24/02/29 | 28.25 | 28.4 | 28.2 | 28.4 | +0.05 | +0.18 | 0.71 | 23.4 | 190 | 0.12 | 0.01 | -5 | 0 | 0 | -5 | 3.23 | +2 | 168 | 0 | 1 | 0.6 | '24/02/27 | 28.5 | 28.5 | 28.35 | 28.35 | -0.15 | -0.53 | 0.53 | 19.2 | 143 | 0.13 | 0.01 | -1 | 0 | 0 | -1 | 3.24 | 0 | 166 | 0 | 1 | 0.6 | '24/02/26 | 28.4 | 28.8 | 28.3 | 28.5 | +0.1 | +0.35 | 1.76 | 42.2 | 157 | 0.27 | 0.01 | +1 | 0 | 0 | +1 | 3.24 | +1 | 166 | 0 | 1 | 0.6 | '24/02/23 | 28.3 | 28.5 | 28.3 | 28.4 | -0.25 | -0.87 | 0.7 | 16.2 | 86 | 0.19 | | 0 | 0 | 0 | 0 | 3.24 | 0 | 165 | 0 | 1 | 0.61 | '24/02/22 | 28.8 | 28.8 | 28.5 | 28.65 | -0.1 | -0.35 | 1.04 | 28.3 | 107 | 0.26 | 0.01 | +3 | 0 | 0 | +3 | 3.24 | +1 | 165 | 0 | 1 | 0.61 | '24/02/21 | 28.95 | 29 | 28.6 | 28.75 | -0.1 | -0.35 | 1.39 | 34.4 | 110 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 3.23 | +2 | 164 | -1 | 1 | 0.61 | '24/02/20 | 28.95 | 29.05 | 28.85 | 28.85 | -0.4 | -1.37 | 0.68 | 9.16 | 83 | 0.11 | | -3 | 0 | 0 | -3 | 3.23 | +1 | 162 | 0 | 2 | 1.23 | '24/02/19 | 28.55 | 29.3 | 28.55 | 29.25 | +0.8 | +2.81 | 2.64 | 35.1 | 147 | 0.24 | 0.01 | +10 | 0 | 0 | +10 | 3.24 | +4 | 161 | 0 | 2 | 1.24 | '24/02/16 | 28.65 | 28.85 | 28.45 | 28.45 | +0.25 | +0.89 | 1.42 | 45.2 | 79 | 0.57 | 0.01 | +3 | 0 | 0 | +3 | 3.21 | +1 | 157 | 0 | 2 | 1.27 | '24/02/15 | 28.55 | 28.6 | 27.8 | 28.2 | -0.25 | -0.88 | 2.81 | 93.1 | 122 | 0.76 | 0.03 | 0 | 0 | 0 | 0 | 3.21 | +3 | 156 | 0 | 2 | 1.28 | '24/02/05 | 29.1 | 29.1 | 28.45 | 28.45 | -0.9 | -3.07 | 2.21 | 59.1 | 92 | 0.64 | 0.02 | -5 | 0 | 0 | -5 | 3.21 | +3 | 153 | 0 | 2 | 1.31 | '24/02/02 | 29.55 | 29.55 | 29.3 | 29.35 | -0.05 | -0.17 | 0.85 | 26 | 49 | 0.53 | 0.01 | 0 | 0 | 0 | 0 | 3.22 | -3 | 150 | 0 | 2 | 1.33 | '24/02/01 | 29.5 | 29.6 | 29.25 | 29.4 | -0.35 | -1.18 | 1.18 | 40.1 | 81 | 0.5 | 0.01 | 0 | 0 | 0 | 0 | 3.22 | +3 | 153 | 0 | 2 | 1.31 | '24/01/31 | 29.55 | 29.75 | 29.55 | 29.75 | +0.25 | +0.85 | 0.68 | 14 | 38 | 0.37 | | 0 | 0 | 0 | 0 | 3.22 | +2 | 150 | 0 | 2 | 1.33 | '24/01/30 | 29.7 | 29.7 | 29.3 | 29.5 | -0.25 | -0.84 | 1.34 | 25.1 | 85 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 3.22 | -1 | 148 | 0 | 2 | 1.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 29.5 | 29.85 | 29.3 | 29.75 | -0.15 | -0.5 | 1.84 | 23 | 55 | 0.42 | 0.01 | -3 | 0 | 0 | -3 | 3.22 | +1 | 149 | 0 | 2 | 1.34 | '24/01/26 | 29.8 | 30.5 | 29.8 | 29.9 | +0.15 | +0.5 | 2.35 | 20.1 | 54 | 0.37 | 0.01 | 0 | 0 | 0 | 0 | 3.23 | -1 | 148 | 0 | 2 | 1.35 | '24/01/25 | 30.2 | 30.2 | 29.5 | 29.75 | -0.85 | -2.78 | 2.29 | 69 | 63 | 1.1 | 0.02 | +6 | 0 | 0 | +6 | 3.23 | +4 | 149 | 0 | 2 | 1.34 | '24/01/24 | 31 | 31 | 30.5 | 30.6 | -0.8 | -2.55 | 1.59 | 17 | 34 | 0.5 | 0.01 | -5 | 0 | 0 | -5 | 3.21 | 0 | 145 | +1 | 2 | 1.38 | '24/01/23 | 31.4 | 31.4 | 31.4 | 31.4 | +1.55 | +5.19 | 0 | 1.01 | 16 | 0.06 | | | | | | 3.22 | 0 | 145 | 0 | 1 | 0.69 | '24/01/22 | 29.5 | 29.95 | 29.5 | 29.85 | +0.3 | +1.02 | 1.52 | 21.1 | 61 | 0.35 | 0.01 | +3 | 0 | 0 | +3 | 3.22 | 0 | 145 | 0 | 1 | 0.69 | '24/01/19 | 29.5 | 29.75 | 29.5 | 29.55 | -0.1 | -0.34 | 0.84 | 18 | 47 | 0.38 | 0.01 | +2 | 0 | 0 | +2 | 3.22 | 0 | 145 | 0 | 1 | 0.69 | '24/01/18 | 29.55 | 29.65 | 29.55 | 29.65 | +0.1 | +0.34 | 0.34 | 11.5 | 62 | 0.19 | | 0 | 0 | 0 | 0 | 3.21 | 0 | 145 | 0 | 1 | 0.69 | '24/01/17 | 30.25 | 30.25 | 29.55 | 29.55 | -0.7 | -2.31 | 2.31 | 28.1 | 60 | 0.47 | 0.01 | -1 | 0 | 0 | -1 | 3.21 | +3 | 145 | 0 | 1 | 0.69 | '24/01/16 | 30.6 | 30.6 | 30.6 | 30.6 | 0 | 0 | 0 | 0.13 | 47 | 0 | | | | | | 3.21 | 0 | 142 | 0 | 1 | 0.7 | '24/01/15 | 30.6 | 30.6 | 30.6 | 30.6 | 0 | 0 | 0 | 6.15 | 43 | 0.14 | | +1 | 0 | 0 | +1 | 3.21 | 0 | 142 | 0 | 1 | 0.7 | '24/01/12 | 30.6 | 30.6 | 30 | 30.6 | 0 | 0 | 1.96 | 7.44 | 45 | 0.17 | | -1 | 0 | 0 | -1 | 3.21 | 0 | 142 | +1 | 1 | 0.7 | '24/01/11 | 30.2 | 30.65 | 29.9 | 30.6 | +0.1 | +0.33 | 2.46 | 117 | 88 | 1.33 | 0.04 | -1 | 0 | 0 | -1 | 3.21 | -6 | 142 | 0 | 0 | 0 | '24/01/10 | 30.8 | 30.95 | 30.5 | 30.5 | -0.4 | -1.29 | 1.46 | 14 | 29 | 0.48 | | | | | | 3.22 | 0 | 148 | 0 | 0 | 0 | '24/01/09 | 30.8 | 31 | 30.8 | 30.9 | -0.1 | -0.32 | 0.65 | 5.01 | 16 | 0.31 | | | | | | 3.22 | 0 | 148 | 0 | 0 | 0 | '24/01/08 | 30.75 | 31 | 30.75 | 31 | +0.2 | +0.65 | 0.81 | 9.05 | 28 | 0.32 | | +2 | 0 | 0 | +2 | 3.22 | 0 | 148 | 0 | 0 | 0 | '24/01/05 | 30.6 | 31 | 30.6 | 30.8 | -0.2 | -0.65 | 1.29 | 31.3 | 45 | 0.69 | 0.01 | +1 | 0 | 0 | +1 | 3.21 | 0 | 148 | 0 | 0 | 0 | '24/01/04 | 31.05 | 31.1 | 31 | 31 | -0.1 | -0.32 | 0.32 | 25.1 | 42 | 0.6 | 0.01 | +1 | 0 | 0 | +1 | 3.21 | 0 | 148 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 31 | 31.4 | 31 | 31.1 | +0.1 | +0.32 | 1.29 | 14 | 30 | 0.47 | | +1 | 0 | 0 | +1 | 3.21 | +1 | 148 | 0 | 0 | 0 | '24/01/02 | 31.3 | 31.5 | 31 | 31 | -0.3 | -0.96 | 1.6 | 46 | 35 | 1.31 | 0.01 | | | | | 3.2 | +2 | 147 | 0 | 0 | 0 | '23/12/29 | 31.6 | 31.6 | 31 | 31.3 | -0.25 | -0.79 | 1.9 | 40.2 | 78 | 0.52 | 0.01 | | | | | 3.2 | 0 | 145 | 0 | 0 | 0 | '23/12/28 | 31.35 | 31.7 | 31.3 | 31.55 | -0.1 | -0.32 | 1.26 | 27.2 | 46 | 0.59 | 0.01 | -1 | 0 | 0 | -1 | 3.2 | 0 | 145 | 0 | 0 | 0 | '23/12/27 | 31.35 | 31.65 | 31.3 | 31.65 | -0.05 | -0.16 | 1.1 | 10 | 13 | 0.77 | | -2 | 0 | 0 | -2 | 3.21 | 0 | 145 | 0 | 0 | 0 | '23/12/26 | 31.7 | 31.8 | 31.4 | 31.7 | 0 | 0 | 1.26 | 17.3 | 50 | 0.35 | 0.01 | +2 | 0 | 0 | +2 | 3.21 | 0 | 145 | 0 | 0 | 0 | '23/12/25 | 31.7 | 31.9 | 31.1 | 31.7 | 0 | 0 | 2.52 | 49.3 | 42 | 1.17 | 0.02 | | | | | 3.21 | -2 | 145 | 0 | 0 | 0 | '23/12/22 | 31.55 | 31.85 | 31.5 | 31.7 | 0 | 0 | 1.1 | 8.02 | 17 | 0.47 | | | | | | 3.21 | 0 | 147 | 0 | 0 | 0 | '23/12/21 | 31.6 | 31.7 | 31.6 | 31.7 | -0.1 | -0.31 | 0.31 | 21.2 | 21 | 1.01 | 0.01 | +11 | 0 | 0 | +11 | 3.21 | 0 | 147 | 0 | 0 | 0 | '23/12/20 | 31.75 | 31.8 | 31.75 | 31.8 | +0.35 | +1.11 | 0.16 | 5.01 | 13 | 0.39 | | +0 | 0 | 0 | +0 | 3.18 | -2 | 147 | 0 | 0 | 0 | '23/12/19 | 31.7 | 31.9 | 31.4 | 31.45 | -0.3 | -0.94 | 1.57 | 12.1 | 38 | 0.32 | | -5 | 0 | 0 | -5 | 3.18 | +2 | 149 | 0 | 0 | 0 | '23/12/18 | 31.55 | 31.75 | 31.55 | 31.75 | +0.2 | +0.63 | 0.63 | 14 | 31 | 0.45 | | -3 | 0 | 0 | -3 | 3.19 | -3 | 147 | 0 | 0 | 0 | '23/12/15 | 31.55 | 31.55 | 31.55 | 31.55 | -0.35 | -1.1 | 0 | 1.04 | 42 | 0.02 | | | | | | 3.2 | +1 | 150 | 0 | 0 | 0 | '23/12/14 | 31.55 | 32 | 31.55 | 31.9 | +0.4 | +1.27 | 1.43 | 13 | 27 | 0.48 | | 0 | 0 | 0 | 0 | 3.2 | +3 | 149 | 0 | 0 | 0 | '23/12/13 | 31.95 | 32.2 | 31.2 | 31.5 | -0.35 | -1.1 | 3.14 | 39 | 54 | 0.72 | 0.01 | -1 | 0 | 0 | -1 | 3.2 | 0 | 146 | 0 | 0 | 0 | '23/12/12 | 32.05 | 32.05 | 31.8 | 31.85 | +0.2 | +0.63 | 0.79 | 18 | 21 | 0.86 | 0.01 | +1 | 0 | 0 | +1 | 3.24 | +4 | 146 | 0 | 0 | 0 | '23/12/11 | 31.7 | 31.7 | 31.65 | 31.65 | -0.35 | -1.09 | 0.16 | 2.06 | 31 | 0.07 | | +1 | 0 | 0 | +1 | 3.24 | 0 | 142 | 0 | 0 | 0 | '23/12/08 | 31.95 | 32 | 31 | 32 | +0.05 | +0.16 | 3.13 | 38.1 | 38 | 1 | 0.01 | -7 | 0 | 0 | -7 | 3.24 | -1 | 142 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 32 | 32.05 | 31.95 | 31.95 | -0.5 | -1.54 | 0.31 | 26 | 48 | 0.54 | 0.01 | +4 | 0 | 0 | +4 | 3.26 | -4 | 143 | 0 | 0 | 0 | '23/12/06 | 32.6 | 32.6 | 32.1 | 32.45 | -0.25 | -0.76 | 1.53 | 21 | 44 | 0.48 | 0.01 | | | | | 3.25 | -3 | 147 | 0 | 0 | 0 | '23/12/05 | 32.55 | 33.2 | 32.5 | 32.7 | +0.2 | +0.62 | 2.15 | 17.1 | 48 | 0.36 | 0.01 | 0 | 0 | 0 | 0 | 3.25 | -1 | 150 | 0 | 0 | 0 | '23/12/04 | 32.25 | 32.5 | 32.25 | 32.5 | +0.25 | +0.78 | 0.78 | 17.1 | 46 | 0.37 | 0.01 | -1 | 0 | 0 | -1 | 3.25 | 0 | 151 | 0 | 0 | 0 | '23/12/01 | 32.5 | 32.5 | 32.25 | 32.25 | -0.25 | -0.77 | 0.77 | 6.01 | 18 | 0.33 | | | | | | 3.25 | 0 | 151 | 0 | 0 | 0 | '23/11/30 | 32.1 | 32.5 | 32 | 32.5 | +0.3 | +0.93 | 1.55 | 13 | 20 | 0.65 | | -1 | 0 | 0 | -1 | 3.25 | +1 | 151 | 0 | 0 | 0 | '23/11/29 | 32 | 32.2 | 32 | 32.2 | +0.2 | +0.62 | 0.63 | 12.9 | 33 | 0.39 | | -2 | 0 | 0 | -2 | 3.25 | +3 | 150 | 0 | 0 | 0 | '23/11/28 | 32.2 | 32.2 | 32 | 32 | -0.1 | -0.31 | 0.62 | 31 | 40 | 0.77 | 0.01 | | | | | 3.26 | +1 | 147 | 0 | 0 | 0 | '23/11/27 | 32.15 | 32.25 | 32.05 | 32.1 | -0.05 | -0.16 | 0.62 | 25.1 | 52 | 0.48 | 0.01 | -2 | 0 | 0 | -2 | 3.26 | +2 | 146 | 0 | 0 | 0 | '23/11/24 | 32.5 | 32.5 | 31.85 | 32.15 | +0.35 | +1.1 | 2.04 | 14 | 29 | 0.48 | | | | | | 3.26 | 0 | 144 | 0 | 0 | 0 | '23/11/23 | 31.9 | 31.95 | 31.8 | 31.8 | -0.1 | -0.31 | 0.47 | 9.03 | 41 | 0.22 | | 0 | 0 | 0 | 0 | 3.26 | 0 | 144 | 0 | 0 | 0 | '23/11/22 | 31.6 | 31.9 | 31.6 | 31.9 | -0.15 | -0.47 | 0.94 | 32 | 45 | 0.71 | 0.01 | -4 | 0 | 0 | -4 | 3.26 | +2 | 144 | 0 | 0 | 0 | '23/11/21 | 32.25 | 32.25 | 31.6 | 32.05 | -0.15 | -0.47 | 2.02 | 30 | 42 | 0.72 | 0.01 | -1 | 0 | 0 | -1 | 3.27 | 0 | 142 | 0 | 0 | 0 | '23/11/20 | 31.35 | 32.2 | 31.35 | 32.2 | +0.35 | +1.1 | 2.67 | 36 | 47 | 0.77 | 0.01 | | | | | 3.27 | +2 | 142 | 0 | 0 | 0 | '23/11/17 | 31.5 | 31.85 | 31.3 | 31.85 | -0.15 | -0.47 | 1.72 | 47 | 50 | 0.94 | 0.01 | 0 | 0 | 0 | 0 | 3.27 | +3 | 140 | 0 | 0 | 0 | '23/11/16 | 31.5 | 32 | 31.3 | 32 | +0.5 | +1.59 | 2.22 | 18.1 | 27 | 0.67 | 0.01 | -1 | 0 | 0 | -1 | 3.27 | +1 | 137 | 0 | 0 | 0 | '23/11/15 | 31.75 | 31.75 | 31.1 | 31.5 | -0.2 | -0.63 | 2.05 | 55 | 49 | 1.12 | 0.02 | +5 | 0 | 0 | +5 | 3.28 | 0 | 136 | 0 | 0 | 0 | '23/11/14 | 32 | 32 | 31.7 | 31.7 | -0.3 | -0.94 | 0.94 | 49.2 | 49 | 1 | 0.02 | -2 | 0 | 0 | -2 | 3.26 | -3 | 136 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 32.5 | 32.5 | 31.8 | 32 | -1.75 | -5.19 | 2.07 | 37.1 | 65 | 0.57 | 0.01 | +2 | 0 | 0 | +2 | 3.27 | 0 | 139 | 0 | 0 | 0 | '23/11/10 | 33.65 | 33.75 | 33.6 | 33.75 | +0.1 | +0.3 | 0.45 | 14.2 | 24 | 0.59 | | +1 | 0 | 0 | +1 | 3.26 | +2 | 139 | 0 | 0 | 0 | '23/11/09 | 33.55 | 33.7 | 33.3 | 33.65 | +0.1 | +0.3 | 1.19 | 16 | 22 | 0.73 | 0.01 | -3 | 0 | 0 | -3 | 3.26 | 0 | 137 | 0 | 0 | 0 | '23/11/08 | 33.7 | 33.7 | 33.1 | 33.55 | +0.1 | +0.3 | 1.79 | 15 | 23 | 0.65 | 0.01 | -1 | 0 | 0 | -1 | 3.27 | +1 | 137 | 0 | 0 | 0 | '23/11/07 | 33.2 | 33.95 | 32.7 | 33.45 | +0.1 | +0.3 | 3.75 | 31 | 38 | 0.82 | 0.01 | +4 | 0 | 0 | +4 | 3.27 | 0 | 136 | 0 | 0 | 0 | '23/11/06 | 33.5 | 33.5 | 32.35 | 33.35 | +1.4 | +4.38 | 3.6 | 17 | 30 | 0.57 | 0.01 | +1 | 0 | 0 | +1 | 3.26 | 0 | 136 | 0 | 0 | 0 | '23/11/03 | 31.5 | 32.1 | 31.5 | 31.95 | -0.15 | -0.47 | 1.87 | 13 | 15 | 0.87 | | +2 | 0 | 0 | +2 | 3.26 | -2 | 136 | 0 | 0 | 0 | '23/11/02 | 31.5 | 32.1 | 31.1 | 32.1 | +0.6 | +1.9 | 3.17 | 21.1 | 31 | 0.68 | 0.01 | 0 | 0 | 0 | 0 | 3.25 | 0 | 138 | 0 | 0 | 0 | '23/11/01 | 31.5 | 31.5 | 30.9 | 31.5 | 0 | 0 | 1.9 | 28.1 | 45 | 0.62 | 0.01 | -3 | 0 | 0 | -3 | 3.25 | -5 | 138 | 0 | 0 | 0 | '23/10/31 | 30.9 | 31.5 | 30.6 | 31.5 | +0.6 | +1.94 | 2.91 | 55 | 61 | 0.9 | 0.02 | -3 | 0 | 0 | -3 | 3.26 | -4 | 143 | 0 | 0 | 0 | '23/10/30 | 30.9 | 31.8 | 30.85 | 30.9 | -0.05 | -0.16 | 3.07 | 51.2 | 47 | 1.09 | 0.02 | +1 | 0 | 0 | +1 | 3.27 | +1 | 147 | 0 | 0 | 0 | '23/10/27 | 32.1 | 32.1 | 30.95 | 30.95 | 0 | 0 | 3.72 | 63.1 | 42 | 1.5 | 0.02 | -4 | 0 | 0 | -4 | 3.27 | +3 | 146 | 0 | 0 | 0 | '23/10/26 | 30.2 | 31.55 | 30.2 | 30.95 | -0.55 | -1.75 | 4.29 | 24 | 39 | 0.62 | 0.01 | | | | | 3.28 | 0 | 143 | 0 | 0 | 0 | '23/10/25 | 31.55 | 31.55 | 31.5 | 31.5 | 0 | 0 | 0.16 | 21 | 29 | 0.72 | 0.01 | +1 | 0 | 0 | +1 | 3.28 | 0 | 143 | 0 | 0 | 0 | '23/10/24 | 31.5 | 31.7 | 31.5 | 31.5 | 0 | 0 | 0.63 | 25.1 | 27 | 0.93 | 0.01 | +2 | 0 | 0 | +2 | 3.33 | 0 | 143 | 0 | 0 | 0 | '23/10/23 | 31.6 | 31.6 | 31.45 | 31.5 | -0.5 | -1.56 | 0.47 | 4 | 6 | 0.67 | | | | | | 3.32 | +1 | 143 | 0 | 0 | 0 | '23/10/20 | 31.95 | 32 | 31.9 | 32 | -0.6 | -1.84 | 0.31 | 9.01 | 21 | 0.43 | | -3 | 0 | 0 | -3 | 3.32 | 0 | 142 | 0 | 0 | 0 | '23/10/19 | 33 | 33 | 31.9 | 32.6 | +0.7 | +2.19 | 3.45 | 20 | 26 | 0.77 | 0.01 | +1 | 0 | 0 | +1 | 3.33 | +1 | 142 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 32.4 | 32.65 | 31.9 | 31.9 | -0.9 | -2.74 | 2.29 | 73 | 52 | 1.4 | 0.02 | 0 | 0 | 0 | 0 | 3.33 | -6 | 141 | 0 | 0 | 0 | '23/10/17 | 33 | 33 | 32.5 | 32.8 | -0.45 | -1.35 | 1.5 | 43.1 | 37 | 1.16 | 0.01 | -1 | 0 | 0 | -1 | 3.33 | +10 | 147 | 0 | 0 | 0 | '23/10/16 | 33.2 | 33.3 | 33 | 33.25 | +0.05 | +0.15 | 0.9 | 18.1 | 31 | 0.58 | 0.01 | -4 | 0 | 0 | -4 | 3.33 | -1 | 137 | 0 | 0 | 0 | '23/10/13 | 32.6 | 33.4 | 32.6 | 33.2 | -0.1 | -0.3 | 2.4 | 15 | 24 | 0.63 | | +1 | 0 | 0 | +1 | 3.34 | +1 | 138 | 0 | 0 | 0 | '23/10/12 | 33.4 | 33.4 | 33 | 33.3 | -0.2 | -0.6 | 1.19 | 37.1 | 47 | 0.79 | 0.01 | -1 | 0 | 0 | -1 | 3.34 | +2 | 137 | 0 | 0 | 0 | '23/10/11 | 33.35 | 33.9 | 33.3 | 33.5 | -0.6 | -1.76 | 1.76 | 23 | 35 | 0.66 | 0.01 | +1 | 0 | 0 | +1 | 3.34 | 0 | 135 | 0 | 0 | 0 | '23/10/06 | 34.3 | 34.35 | 34 | 34.1 | -0.15 | -0.44 | 1.02 | 19 | 25 | 0.76 | 0.01 | -2 | 0 | 0 | -2 | 3.34 | +1 | 135 | 0 | 0 | 0 | '23/10/05 | 34.35 | 34.85 | 34.15 | 34.25 | -0.35 | -1.01 | 2.02 | 7.09 | 26 | 0.27 | | | | | | 3.34 | +2 | 134 | 0 | 0 | 0 | '23/10/04 | 34.55 | 34.6 | 34.45 | 34.6 | 0 | 0 | 0.43 | 14 | 13 | 1.08 | | | | | | 3.34 | +5 | 132 | 0 | 0 | 0 | '23/10/03 | 35.55 | 35.55 | 34.6 | 34.6 | -0.2 | -0.57 | 2.73 | 11 | 27 | 0.41 | | -2 | 0 | 0 | -2 | 3.34 | +2 | 127 | 0 | 0 | 0 | '23/10/02 | 34.85 | 34.85 | 34.5 | 34.8 | -0.05 | -0.14 | 1 | 15 | 32 | 0.47 | 0.01 | -2 | 0 | 0 | -2 | 3.35 | +1 | 125 | 0 | 0 | 0 | '23/09/28 | 34.95 | 35 | 34.5 | 34.85 | +0.7 | +2.05 | 1.46 | 32 | 34 | 0.94 | 0.01 | -3 | 0 | 0 | -3 | 3.35 | +1 | 124 | 0 | 0 | 0 | '23/09/27 | 34.05 | 34.2 | 34.05 | 34.15 | -0.05 | -0.15 | 0.44 | 16.5 | 32 | 0.52 | 0.01 | 0 | 0 | 0 | 0 | 3.36 | +2 | 123 | 0 | 0 | 0 | '23/09/26 | 34.2 | 34.4 | 34.2 | 34.2 | -0.75 | -2.15 | 0.57 | 5.01 | 14 | 0.36 | | | | | | 3.36 | +2 | 121 | 0 | 0 | 0 | '23/09/25 | 34.25 | 34.95 | 34.25 | 34.95 | +0.7 | +2.04 | 2.04 | 7.01 | 16 | 0.44 | | +4 | 0 | 0 | +4 | 3.36 | +2 | 119 | 0 | 0 | 0 | '23/09/22 | 34 | 34.25 | 34 | 34.25 | -0.2 | -0.58 | 0.73 | 16 | 20 | 0.8 | 0.01 | -1 | 0 | 0 | -1 | 3.35 | +3 | 117 | 0 | 0 | 0 | '23/09/21 | 34.2 | 34.7 | 33.6 | 34.45 | -0.4 | -1.15 | 3.16 | 16 | 26 | 0.62 | 0.01 | -2 | 0 | 0 | -2 | 3.35 | +3 | 114 | 0 | 0 | 0 | '23/09/20 | 34 | 34.85 | 34 | 34.85 | +0.75 | +2.2 | 2.49 | 6.59 | 27 | 0.24 | | -2 | 0 | 0 | -2 | 3.36 | +3 | 111 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 34.4 | 34.5 | 33.95 | 34.1 | -0.25 | -0.73 | 1.6 | 26 | 33 | 0.79 | 0.01 | -4 | 0 | 0 | -4 | 3.36 | -3 | 108 | 0 | 0 | 0 | '23/09/18 | 34.6 | 34.7 | 34.2 | 34.35 | -0.4 | -1.15 | 1.44 | 59 | 62 | 0.95 | 0.02 | -3 | 0 | 0 | -3 | 3.37 | +2 | 111 | 0 | 0 | 0 | '23/09/15 | 34.8 | 34.95 | 34.45 | 34.75 | -0.2 | -0.57 | 1.43 | 58 | 48 | 1.21 | 0.02 | +2 | 0 | 0 | +2 | 3.38 | +2 | 109 | 0 | 0 | 0 | '23/09/14 | 34.65 | 34.95 | 34.65 | 34.95 | +0.35 | +1.01 | 0.87 | 11 | 22 | 0.5 | | | | | | 3.37 | 0 | 107 | 0 | 0 | 0 | '23/09/13 | 34.6 | 34.95 | 34.55 | 34.6 | -0.05 | -0.14 | 1.15 | 19.1 | 16 | 1.19 | 0.01 | -1 | 0 | 0 | -1 | 3.37 | -1 | 107 | 0 | 0 | 0 | '23/09/12 | 35.3 | 35.3 | 34.6 | 34.65 | -0.45 | -1.28 | 1.99 | 35 | 38 | 0.92 | 0.01 | -4 | 0 | 0 | -4 | 3.38 | 0 | 108 | 0 | 0 | 0 | '23/09/11 | 35 | 36 | 34.5 | 35.1 | -0.4 | -1.13 | 4.23 | 59.3 | 77 | 0.77 | 0.02 | -5 | 0 | 0 | -5 | 3.38 | 0 | 108 | 0 | 0 | 0 | '23/09/08 | 35.3 | 36.1 | 35.3 | 35.5 | +0.05 | +0.14 | 2.26 | 27.1 | 34 | 0.8 | 0.01 | -3 | 0 | 0 | -3 | 3.4 | 0 | 108 | 0 | 0 | 0 | '23/09/07 | 35.25 | 35.9 | 34.65 | 35.45 | +0.65 | +1.87 | 3.59 | 32 | 33 | 0.97 | 0.01 | 0 | 0 | 0 | 0 | 3.4 | +2 | 108 | 0 | 0 | 0 | '23/09/06 | 34.9 | 35 | 34.8 | 34.8 | +0.05 | +0.14 | 0.58 | 19 | 15 | 1.27 | 0.01 | +9 | 0 | 0 | +9 | 3.4 | -1 | 106 | 0 | 0 | 0 | '23/09/05 | 34.4 | 35.15 | 34.4 | 34.75 | +0.05 | +0.14 | 2.16 | 26 | 37 | 0.7 | 0.01 | +10 | 0 | 0 | +10 | 3.38 | -4 | 107 | 0 | 0 | 0 | '23/09/04 | 34.3 | 34.7 | 34.3 | 34.7 | -0.05 | -0.14 | 1.15 | 21.5 | 40 | 0.54 | 0.01 | +8 | 0 | 0 | +8 | 3.36 | 0 | 111 | 0 | 0 | 0 | '23/09/01 | 34.9 | 34.9 | 34 | 34.75 | +0.1 | +0.29 | 2.6 | 36.1 | 45 | 0.8 | 0.01 | +8 | 0 | 0 | +8 | 3.34 | +3 | 111 | 0 | 0 | 0 | '23/08/31 | 34.95 | 34.95 | 34 | 34.65 | -0.3 | -0.86 | 2.72 | 24.1 | 35 | 0.69 | 0.01 | +1 | 0 | +0 | +1 | 3.32 | +1 | 108 | 0 | 0 | 0 | '23/08/30 | 34.55 | 34.95 | 34.5 | 34.95 | -0.05 | -0.14 | 1.29 | 7.19 | 12 | 0.6 | | | | | | 3.32 | -6 | 107 | 0 | 0 | 0 | '23/08/29 | 34 | 35 | 33.45 | 35 | +0.8 | +2.34 | 4.53 | 29.1 | 46 | 0.63 | 0.01 | -4 | 0 | 0 | -4 | 3.32 | 0 | 113 | 0 | 0 | 0 | '23/08/28 | 35.2 | 35.2 | 33.95 | 34.2 | +0.2 | +0.59 | 3.68 | 33.1 | 52 | 0.64 | 0.01 | -15 | 0 | 0 | -15 | 3.33 | +2 | 113 | 0 | 0 | 0 | '23/08/25 | 34.6 | 34.6 | 34 | 34 | -0.5 | -1.45 | 1.74 | 13 | 32 | 0.41 | | | | | | 3.36 | 0 | 111 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 35 | 35 | 34.5 | 34.5 | +0.55 | +1.62 | 1.47 | 5.01 | 11 | 0.46 | | -1 | 0 | 0 | -1 | 3.36 | -1 | 111 | 0 | 0 | 0 | '23/08/23 | 34.1 | 34.1 | 33.8 | 33.95 | -0.15 | -0.44 | 0.88 | 22 | 36 | 0.61 | 0.01 | -7 | 0 | 0 | -7 | 3.37 | -3 | 112 | 0 | 0 | 0 | '23/08/22 | 33.8 | 35.25 | 33.7 | 34.1 | 0 | 0 | 4.55 | 14.1 | 22 | 0.64 | | -2 | 0 | 0 | -2 | 3.38 | 0 | 115 | 0 | 0 | 0 | '23/08/21 | 34 | 34.15 | 34 | 34.1 | -0.25 | -0.73 | 0.44 | 5.02 | 24 | 0.21 | | | | | | 3.39 | +1 | 115 | 0 | 0 | 0 | '23/08/18 | 35.25 | 35.25 | 33.8 | 34.35 | +0.65 | +1.93 | 4.3 | 32.1 | 55 | 0.58 | 0.01 | -3 | 0 | 0 | -3 | 3.39 | +4 | 114 | 0 | 0 | 0 | '23/08/17 | 33.4 | 34.45 | 33.3 | 33.7 | +0.35 | +1.05 | 3.45 | 30.1 | 37 | 0.81 | 0.01 | +14 | 0 | 0 | +14 | 3.39 | 0 | 110 | 0 | 0 | 0 | '23/08/16 | 33.25 | 33.5 | 33.2 | 33.35 | -0.15 | -0.45 | 0.9 | 24.1 | 43 | 0.56 | 0.01 | +11 | 0 | 0 | +11 | 3.36 | +1 | 110 | 0 | 0 | 0 | '23/08/15 | 33.5 | 33.7 | 33.35 | 33.5 | -0.25 | -0.74 | 1.04 | 30.2 | 42 | 0.72 | 0.01 | -3 | 0 | 0 | -3 | 3.33 | +1 | 109 | 0 | 0 | 0 | '23/08/14 | 33.5 | 33.8 | 33.4 | 33.75 | -0.4 | -1.17 | 1.17 | 74 | 77 | 0.96 | 0.02 | +6 | 0 | 0 | +6 | 3.34 | 0 | 108 | 0 | 0 | 0 | '23/08/11 | 33.35 | 34.2 | 33.35 | 34.15 | 0 | 0 | 2.49 | 48.2 | 36 | 1.34 | 0.02 | +4 | 0 | 0 | +4 | 3.33 | +5 | 108 | 0 | 0 | 0 | '23/08/10 | 33.8 | 34.15 | 33.25 | 34.15 | +0.35 | +1.04 | 2.66 | 42 | 44 | 0.95 | 0.01 | 0 | 0 | 0 | 0 | 3.32 | 0 | 103 | 0 | 0 | 0 | '23/08/09 | 33.9 | 34.1 | 33.7 | 33.8 | -0.2 | -0.59 | 1.18 | 40.1 | 46 | 0.87 | 0.01 | +20 | 0 | 0 | +20 | 3.32 | -7 | 103 | 0 | 0 | 0 | '23/08/08 | 35.1 | 35.1 | 33.85 | 34.2 | -1 | -2.84 | 3.55 | 53.2 | 59 | 0.9 | 0.02 | +6 | 0 | 0 | +6 | 3.3 | +4 | 110 | 0 | 0 | 0 | '23/08/07 | 34.5 | 35.7 | 34 | 35.2 | +0.75 | +2.18 | 4.93 | 58.2 | 61 | 0.95 | 0.02 | 0 | 0 | 0 | 0 | 3.29 | -6 | 106 | 0 | 0 | 0 | '23/08/04 | 34 | 34.45 | 33.55 | 34.45 | 0 | 0 | 2.61 | 35.1 | 49 | 0.72 | 0.01 | -4 | 0 | 0 | -4 | 3.29 | 0 | 112 | 0 | 0 | 0 | '23/08/02 | 35.05 | 35.05 | 34.25 | 34.45 | -0.95 | -2.68 | 2.26 | 62.2 | 94 | 0.66 | 0.02 | -22 | 0 | 0 | -22 | 3.3 | +3 | 112 | 0 | 0 | 0 | '23/08/01 | 36.5 | 36.5 | 34.8 | 35.4 | -0.3 | -0.84 | 4.76 | 65 | 52 | 1.25 | 0.02 | -23 | 0 | 0 | -23 | 3.35 | +3 | 109 | 0 | 0 | 0 | '23/07/31 | 36 | 36.2 | 35.6 | 35.7 | -0.75 | -2.06 | 1.65 | 76 | 60 | 1.27 | 0.03 | -8 | 0 | 0 | -8 | 3.4 | -1 | 106 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 36.5 | 36.7 | 36.1 | 36.45 | -0.05 | -0.14 | 1.64 | 19.1 | 30 | 0.64 | 0.01 | -4 | 0 | 0 | -4 | 3.42 | +2 | 107 | 0 | 0 | 0 | '23/07/27 | 36.85 | 36.85 | 36.5 | 36.5 | +0.25 | +0.69 | 0.97 | 15 | 15 | 1 | 0.01 | -1 | 0 | 0 | -1 | 3.43 | 0 | 105 | 0 | 0 | 0 | '23/07/26 | 36.2 | 36.45 | 36.15 | 36.25 | -0.6 | -1.63 | 0.81 | 46.1 | 45 | 1.02 | 0.02 | +5 | 0 | 0 | +5 | 3.43 | 0 | 105 | 0 | 0 | 0 | '23/07/25 | 36.15 | 37 | 36.1 | 36.85 | +0.55 | +1.52 | 2.48 | 25 | 35 | 0.72 | 0.01 | +9 | 0 | 0 | +9 | 3.42 | +5 | 105 | 0 | 0 | 0 | '23/07/24 | 36.85 | 36.85 | 36.2 | 36.3 | -0.55 | -1.49 | 1.76 | 39 | 39 | 1 | 0.01 | -9 | 0 | 0 | -9 | 3.4 | -1 | 100 | 0 | 0 | 0 | '23/07/21 | 37.3 | 37.3 | 35.9 | 36.85 | +0.45 | +1.24 | 3.85 | 20.3 | 36 | 0.56 | 0.01 | -5 | 0 | 0 | -5 | 3.42 | 0 | 101 | 0 | 0 | 0 | '23/07/20 | 37.3 | 37.3 | 36 | 36.4 | +0.3 | +0.83 | 3.6 | 11 | 11 | 1 | | -6 | 0 | 0 | -6 | 3.43 | +1 | 101 | 0 | 0 | 0 | '23/07/19 | 36.7 | 37.9 | 36.1 | 36.1 | -0.25 | -0.69 | 4.95 | 62.8 | 143 | 0.44 | 0.02 | -12 | 0 | 0 | -12 | 3.45 | +3 | 100 | 0 | 0 | 0 | '23/07/18 | 37.1 | 37.1 | 35.85 | 36.35 | -1.05 | -2.81 | 3.34 | 61.4 | 134 | 0.46 | 0.02 | -14 | 0 | 0 | -14 | 3.48 | -13 | 97 | 0 | 0 | 0 | '23/07/17 | 36.8 | 38.1 | 36.8 | 37.4 | +0.7 | +1.91 | 3.54 | 97 | 90 | 1.08 | 0.04 | +2 | 0 | 0 | +2 | 3.51 | -3 | 110 | 0 | 0 | 0 | '23/07/14 | 35.85 | 36.75 | 35.85 | 36.7 | +1 | +2.8 | 2.52 | 75.1 | 70 | 1.07 | 0.03 | +15 | 0 | 0 | +15 | 3.5 | -5 | 113 | 0 | 0 | 0 | '23/07/13 | 34.6 | 35.9 | 34.6 | 35.7 | +1.15 | +3.33 | 3.76 | 121 | 95 | 1.28 | 0.04 | 0 | 0 | 0 | 0 | 3.47 | +2 | 118 | 0 | 0 | 0 | '23/07/12 | 35.8 | 35.8 | 33.95 | 34.55 | -1.35 | -3.76 | 5.15 | 459 | 341 | 1.35 | 0.16 | -1 | 0 | 0 | -1 | 3.46 | -30 | 116 | -2 | 0 | 0 | '23/07/11 | 35.9 | 35.9 | 35.9 | 35.9 | -3.95 | -9.91 | 0 | 383 | 285 | 1.34 | 0.14 | -1 | 0 | 0 | -1 | 3.46 | -7 | 146 | +2 | 2 | 1.37 | '23/07/10 | 40.2 | 40.2 | 39.5 | 39.85 | -0.5 | -1.24 | 1.73 | 82.2 | 83 | 0.99 | 0.03 | -3 | 0 | 0 | -3 | 3.46 | -1 | 153 | 0 | 0 | 0 | '23/07/07 | 40.5 | 40.5 | 40.3 | 40.35 | -0.2 | -0.49 | 0.49 | 37 | 41 | 0.9 | 0.01 | -13 | 0 | 0 | -13 | 3.47 | 0 | 154 | 0 | 0 | 0 | '23/07/06 | 40.5 | 40.55 | 40.4 | 40.55 | +0.15 | +0.37 | 0.37 | 30 | 33 | 0.91 | 0.01 | -2 | 0 | 0 | -2 | 3.5 | -4 | 154 | 0 | 0 | 0 | '23/07/05 | 40.6 | 40.6 | 40.4 | 40.4 | -0.25 | -0.62 | 0.49 | 58.1 | 56 | 1.04 | 0.02 | -5 | 0 | 0 | -5 | 3.5 | +2 | 158 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 41.6 | 41.6 | 40.65 | 40.65 | +0.05 | +0.12 | 2.34 | 21.1 | 42 | 0.5 | 0.01 | -1 | 0 | 0 | -1 | 3.51 | +1 | 156 | 0 | 0 | 0 | '23/07/03 | 40.65 | 40.7 | 40.5 | 40.6 | 0 | 0 | 0.49 | 43.4 | 68 | 0.64 | 0.02 | +6 | 0 | 0 | +6 | 3.52 | -6 | 155 | 0 | 0 | 0 | '23/06/30 | 40.8 | 41 | 40.6 | 40.6 | +0.1 | +0.25 | 0.99 | 50 | 47 | 1.06 | 0.02 | +1 | 0 | 0 | +1 | 3.5 | +1 | 161 | 0 | 0 | 0 | '23/06/29 | 40.4 | 40.5 | 40.2 | 40.5 | +0.4 | +1 | 0.75 | 58.1 | 46 | 1.26 | 0.02 | +17 | 0 | 0 | +17 | 3.5 | +9 | 160 | 0 | 0 | 0 | '23/06/28 | 39.95 | 40.3 | 39.95 | 40.1 | -0.25 | -0.62 | 0.87 | 61.1 | 49 | 1.25 | 0.02 | +2 | 0 | 0 | +2 | 3.46 | +5 | 151 | 0 | 0 | 0 | '23/06/27 | 39.05 | 40.8 | 39.05 | 40.35 | -0.05 | -0.12 | 4.33 | 64 | 68 | 0.94 | 0.03 | -12 | 0 | 0 | -12 | 3.45 | -6 | 146 | 0 | 0 | 0 | '23/06/26 | 41.05 | 41.05 | 40.2 | 40.4 | -0.65 | -1.58 | 2.07 | 139 | 124 | 1.12 | 0.06 | -28 | 0 | 0 | -28 | 3.48 | +8 | 152 | 0 | 0 | 0 | '23/06/21 | 42.3 | 42.3 | 40.9 | 41.05 | -0.1 | -0.24 | 3.4 | 68 | 53 | 1.28 | 0.03 | -9 | 0 | 0 | -9 | 3.55 | +2 | 144 | 0 | 0 | 0 | '23/06/20 | 41.1 | 41.15 | 40.9 | 41.15 | +0.15 | +0.37 | 0.61 | 51.1 | 44 | 1.16 | 0.02 | -7 | 0 | 0 | -7 | 3.57 | -9 | 142 | 0 | 0 | 0 | '23/06/19 | 41.3 | 41.3 | 40.95 | 41 | -0.35 | -0.85 | 0.85 | 77.1 | 122 | 0.63 | 0.03 | -27 | 0 | 0 | -27 | 3.59 | -11 | 151 | 0 | 0 | 0 | '23/06/16 | 41.75 | 41.75 | 41.25 | 41.35 | -0.3 | -0.72 | 1.2 | 65.1 | 78 | 0.83 | 0.03 | -4 | 0 | 0 | -4 | 3.62 | -4 | 162 | 0 | 0 | 0 | '23/06/15 | 42.1 | 42.1 | 41.4 | 41.65 | -0.25 | -0.6 | 1.67 | 64 | 67 | 0.96 | 0.03 | -7 | 0 | 0 | -7 | 3.63 | +1 | 166 | 0 | 0 | 0 | '23/06/14 | 42.5 | 42.85 | 41.2 | 41.9 | -0.3 | -0.71 | 3.91 | 162 | 132 | 1.23 | 0.07 | +6 | 0 | 0 | +6 | 3.65 | -5 | 165 | 0 | 0 | 0 | '23/06/13 | 42.5 | 43.2 | 42.05 | 42.2 | +0.9 | +2.18 | 2.78 | 177 | 128 | 1.38 | 0.08 | +30 | 0 | 0 | +30 | 3.63 | -10 | 170 | 0 | 0 | 0 | '23/06/12 | 44.3 | 44.3 | 41 | 41.3 | -2.15 | -4.95 | 7.59 | 285 | 291 | 0.98 | 0.12 | -48 | 0 | 0 | -48 | 3.56 | -2 | 180 | 0 | 0 | 0 | '23/06/09 | 43 | 44.5 | 42.7 | 43.45 | +0.85 | +2 | 4.23 | 446 | 358 | 1.24 | 0.2 | +53 | 0 | 0 | +53 | 3.68 | +17 | 182 | 0 | 0 | 0 | '23/06/08 | 42.3 | 43.5 | 41.9 | 42.6 | +0.85 | +2.04 | 3.83 | 197 | 128 | 1.54 | 0.08 | +13 | 0 | 0 | +13 | 3.57 | +16 | 165 | 0 | 0 | 0 | '23/06/07 | 41.7 | 42.2 | 41.65 | 41.75 | +0.1 | +0.24 | 1.32 | 70 | 55 | 1.27 | 0.03 | +3 | 0 | 0 | +3 | 3.54 | +17 | 149 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 42.1 | 42.1 | 41.5 | 41.65 | -0.35 | -0.83 | 1.43 | 56 | 91 | 0.62 | 0.02 | -2 | 0 | 0 | -2 | 3.54 | +3 | 132 | 0 | 0 | 0 | '23/06/05 | 42 | 42.55 | 41.6 | 42 | 0 | 0 | 2.26 | 53.2 | 65 | 0.82 | 0.02 | +3 | 0 | 0 | +3 | 3.57 | -12 | 129 | 0 | 0 | 0 | '23/06/02 | 42.05 | 42.55 | 42 | 42 | +0.05 | +0.12 | 1.31 | 85.3 | 72 | 1.18 | 0.04 | +2 | 0 | 0 | +2 | 3.56 | +9 | 141 | 0 | 0 | 0 | '23/06/01 | 42.5 | 42.9 | 41.9 | 41.95 | +0.05 | +0.12 | 2.39 | 66.1 | 85 | 0.78 | 0.03 | -7 | 0 | 0 | -7 | 3.56 | -2 | 132 | 0 | 0 | 0 | '23/05/31 | 41.8 | 42 | 41.5 | 41.9 | -0.15 | -0.36 | 1.19 | 84.2 | 62 | 1.36 | 0.04 | +5 | 0 | 0 | +5 | 3.57 | -6 | 134 | 0 | 0 | 0 | '23/05/30 | 43 | 44.8 | 42.05 | 42.05 | +0.65 | +1.57 | 6.64 | 356 | 348 | 1.02 | 0.15 | +8 | 0 | 0 | +8 | 3.55 | +48 | 140 | 0 | 0 | 0 | '23/05/29 | 41.05 | 41.4 | 40.85 | 41.4 | 0 | 0 | 1.33 | 62.1 | 66 | 0.94 | 0.03 | +10 | 0 | 0 | +10 | 3.53 | +7 | 92 | 0 | 0 | 0 | '23/05/26 | 41.6 | 41.6 | 41.05 | 41.4 | -0.15 | -0.36 | 1.32 | 58.3 | 78 | 0.75 | 0.02 | -15 | 0 | 0 | -15 | 3.51 | +4 | 85 | 0 | 0 | 0 | '23/05/25 | 42.9 | 42.9 | 41.2 | 41.55 | -0.65 | -1.54 | 4.03 | 193 | 174 | 1.11 | 0.08 | -61 | 0 | 0 | -61 | 3.54 | +36 | 81 | 0 | 0 | 0 | '23/05/24 | 41.35 | 42.7 | 40.95 | 42.2 | +1.05 | +2.55 | 4.25 | 170 | 121 | 1.4 | 0.07 | +77 | 0 | 0 | +77 | 3.69 | +3 | 45 | 0 | 0 | 0 | '23/05/23 | 41.45 | 41.45 | 40.6 | 41.15 | +0.75 | +1.86 | 2.1 | 60 | 63 | 0.95 | 0.02 | +11 | 0 | 0 | +11 | 3.32 | +7 | 42 | 0 | 0 | 0 | '23/05/22 | 40.9 | 40.9 | 40.1 | 40.4 | -0.4 | -0.98 | 1.96 | 32.2 | 90 | 0.36 | 0.01 | 0 | 0 | 0 | 0 | 3.29 | 0 | 35 | 0 | 0 | 0 | '23/05/19 | 40.35 | 40.8 | 39.55 | 40.8 | +0.5 | +1.24 | 3.1 | 61.8 | 107 | 0.58 | 0.02 | -6 | 0 | 0 | -6 | 3.29 | +15 | 35 | 0 | 0 | 0 | '23/05/18 | 41.5 | 41.5 | 40.2 | 40.3 | -0.15 | -0.37 | 3.21 | 57.1 | 59 | 0.97 | 0.02 | -14 | 0 | 0 | -14 | 3.3 | 0 | 20 | 0 | 0 | 0 | '23/05/17 | 41.1 | 41.3 | 40.4 | 40.45 | -0.25 | -0.61 | 2.21 | 75.6 | 87 | 0.87 | 0.03 | -15 | 0 | 0 | -15 | 3.32 | 0 | 20 | 0 | 0 | 0 | '23/05/16 | 40.9 | 41.15 | 40.55 | 40.7 | -0.25 | -0.61 | 1.47 | 61.3 | 89 | 0.69 | 0.02 | -17 | 0 | 0 | -17 | 3.35 | -5 | 20 | 0 | 0 | 0 | '23/05/15 | 42.45 | 42.6 | 40.65 | 40.95 | -1.5 | -3.53 | 4.59 | 98.1 | 115 | 0.85 | 0.04 | -12 | 0 | 0 | -12 | 3.39 | +1 | 25 | 0 | 0 | 0 | '23/05/12 | 39.6 | 43.25 | 38.3 | 42.45 | +3.1 | +7.88 | 12.6 | 293 | 260 | 1.13 | 0.12 | -4 | 0 | 0 | -4 | 3.41 | +12 | 24 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 40 | 40.6 | 39.35 | 39.35 | -0.15 | -0.38 | 3.16 | 153 | 163 | 0.94 | 0.06 | +4 | 0 | 0 | +4 | 3.4 | +4 | 12 | 0 | 0 | 0 | '23/05/10 | 41 | 41.4 | 39.5 | 39.5 | -0.1 | -0.25 | 4.8 | 96.8 | 100 | 0.97 | 0.04 | -4 | 0 | 0 | -4 | 3.39 | +8 | 8 | 0 | 0 | 0 | '23/05/09 | 40.4 | 40.4 | 39.45 | 39.6 | -0.65 | -1.61 | 2.36 | 94.3 | 102 | 0.92 | 0.04 | -7 | 0 | 0 | -7 | 3.4 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 41 | 41.5 | 40.1 | 40.25 | -0.35 | -0.86 | 3.45 | 66.5 | 92 | 0.72 | 0.03 | -2 | 0 | 0 | -2 | 3.41 | | | | | | '23/05/05 | 41 | 41.6 | 40.5 | 40.6 | -0.4 | -0.98 | 2.68 | 131 | 89 | 1.47 | 0.05 | 0 | 0 | 0 | 0 | 3.42 | | | | | | '23/05/04 | 41 | 41.3 | 40.35 | 41 | +0.45 | +1.11 | 2.34 | 75.2 | 75 | 1 | 0.03 | -4 | 0 | 0 | -4 | 3.42 | | | | | | '23/05/03 | 42.1 | 42.1 | 40.55 | 40.55 | -0.75 | -1.82 | 3.75 | 27 | 39 | 0.69 | 0.01 | -4 | 0 | 0 | -4 | 3.43 | | | | | | '23/05/02 | 40.6 | 41.5 | 40.6 | 41.3 | +0.5 | +1.23 | 2.21 | 45.1 | 62 | 0.73 | 0.02 | -1 | 0 | 0 | -1 | 3.44 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|