|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.4 | 71.3 | +0.1 | +0.14% | 1.54% | 71.4 | 72.3 | 71.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 35 | 253.6萬 | 46 | 0.8張/筆 | 71.81元 | 1.56 | 13.4 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 58 | 411.2萬 | 61 | 1張/筆 | 70.7元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.14%) 財報評分: 最新55分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共159月) |
|
月成交價: 71.4元 (+3.7元/ +5.47%) | 成交均張: 84.6張/日 | 成交均額: 580萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第5高 | 近2月新高 | 首日上漲 (+3.7元/ +5.47%) | 第66低 | 近12月新低 | 第58高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 71.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 71 | 70 | 68.5 | 67.6 | 73.3 | 50.9 | 29.7 | 30.1 | 55 | 27 | 43.8 | - | - | 81 | 漲跌價 | +0.4 | +1.4 | +2.9 | +3.8 | -1.9 | +20.5 | +41.7 | +41.3 | +16.4 | +44.4 | +27.6 | - | - | -9.6 | 漲跌幅 | +0.56% | +2% | +4.23% | +5.62% | -2.59% | +40.3% | +140% | +137% | +29.8% | +164% | +63% | - | - | -11.9% | 振幅 | 3.1% | 5% | 10.7% | 10.8% | 21.3% | 69.9% | 189% | 191% | 104% | 245% | 162% | - | - | 25.9% | 成交張數 | 142 | 252 | 733 | 1,756 | 9,449 | 4.21萬 | 7.31萬 | 7.87萬 | 9.79萬 | 26.8萬 | 44.9萬 | - | - | 2.23萬 | 成交金額 | 1,008萬 | 1,786萬 | 5,077萬 | 1.2億 | 6.68億 | 30.6億 | 45.5億 | 47.3億 | 54.9億 | 135億 | 197億 | - | - | 16.6億 | 週轉率 | 0.39% | 0.69% | 2% | 4.8% | 25.8% | 115% | 200% | 215% | 268% | 732% | 1226% | - | - | 60.9% |
結算價 71.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 67.5 | 72.7 | 65.4 | 71.4 | +3.7 | +5.47 | 10.8 | 1.52 | 0.08 | 1.04 | 0.06 | 0 | 0 | -0.04 | -0.04 | 1.77 | +0.1 | 2.24 | 0 | 0 | 0 | 24M03 | 21 | 73.6 | 79.5 | 63.9 | 67.7 | -6.1 | -8.27 | 21.1 | 4.86 | 0.23 | 3.4 | 0.16 | -0.08 | 0 | -0.04 | -0.12 | 1.86 | +0.14 | 2.14 | 0 | 0 | 0.05 | 24M02 | 13 | 73.5 | 76.5 | 70 | 73.8 | +1 | +1.37 | 8.93 | 2.51 | 0.19 | 1.83 | 0.14 | +0.07 | 0 | +0.01 | +0.07 | 2.09 | -0.05 | 2 | -0.01 | 0 | 0.1 | 24M01 | 22 | 81.1 | 84.9 | 70.6 | 72.8 | -8.2 | -10.1 | 17.7 | 13.4 | 0.61 | 10.3 | 0.47 | +0.1 | 0 | +0.05 | +0.15 | 1.92 | +0.4 | 2.05 | -0.01 | 0.01 | 0.44 | 23M12 | 21 | 55.3 | 85.4 | 55 | 81 | +26.2 | +47.8 | 55.5 | 17.6 | 0.84 | 12.8 | 0.61 | -0.33 | 0 | +0.02 | -0.31 | 1.57 | +1.23 | 1.65 | +0.02 | 0.02 | 1.21 | 23M11 | 22 | 50.3 | 57.6 | 49.8 | 54.8 | +4.5 | +8.95 | 15.5 | 2.2 | 0.1 | 1.2 | 0.05 | +0.14 | 0 | -0.09 | +0.05 | 2.43 | -0.08 | 0.42 | 0 | 0 | 0 | 23M10 | 20 | 56.8 | 57.4 | 48.4 | 50.3 | -6 | -10.7 | 16 | 1.72 | 0.09 | 0.91 | 0.05 | -0.05 | 0 | -0.06 | -0.1 | 2.06 | -0.06 | 0.51 | 0 | 0 | 0.2 | 23M09 | 20 | 58.8 | 60.1 | 52.8 | 56.3 | -2.5 | -4.25 | 12.4 | 3.97 | 0.2 | 2.27 | 0.11 | -0.28 | 0 | +0.1 | -0.18 | 2.18 | -0.05 | 0.57 | 0 | 0 | 0.18 | 23M08 | 22 | 52.1 | 59.5 | 49.1 | 58.8 | +7.2 | +14 | 20.2 | 7.43 | 0.34 | 4.03 | 0.18 | +0.26 | 0 | +0.08 | +0.34 | 2.7 | +0.1 | 0.62 | 0 | 0 | 0.16 | 23M07 | 21 | 48.7 | 53.2 | 43.6 | 51.6 | +2.95 | +6.06 | 19.7 | 5.71 | 0.27 | 2.82 | 0.13 | +0.38 | 0 | 0 | +0.37 | 2.1 | -0.03 | 0.52 | 0 | 0 | 0.96 | 23M06 | 20 | 37.75 | 48.8 | 37.45 | 48.65 | +10.9 | +28.9 | 30.1 | 6.12 | 0.31 | 2.69 | 0.13 | +0.14 | 0 | -0.04 | +0.1 | 0.96 | +0.21 | 0.55 | 0 | 0.01 | 1.09 | 23M05 | 22 | 29.7 | 38.85 | 29.4 | 37.75 | +8.05 | +27.1 | 31.8 | 6.06 | 0.28 | 2.18 | 0.1 | +0.02 | 0 | +0.04 | +0.07 | 0.6 | +0.13 | 0.34 | +0.01 | 0.01 | 1.79 | 23M04 | 17 | 29.85 | 31 | 29.2 | 29.7 | -0.2 | -0.67 | 6.02 | 0.2 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.5 | +0 | 0.2 | 0 | 0 | 0 | 23M03 | 23 | 29.55 | 30.8 | 29.2 | 29.9 | +0.35 | +1.18 | 5.41 | 0.22 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.58 | -0.01 | 0.2 | 0 | 0 | 0 | 23M02 | 18 | 29.5 | 30.2 | 28.8 | 29.55 | +0.05 | +0.17 | 4.75 | 0.19 | 0.01 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 0.57 | 0 | 0.21 | 0 | 0 | 0 | 23M01 | 13 | 29 | 29.8 | 28.7 | 29.5 | 0 | 0 | 3.73 | 0.06 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.56 | -0.02 | 0.22 | 0 | 0 | 0 | 22M12 | 22 | 29.7 | 31.9 | 28.9 | 29.5 | -0.2 | -0.67 | 10.1 | 0.31 | 0.01 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.54 | -0.01 | 0.23 | 0 | 0 | 0 | 22M11 | 22 | 30.3 | 31.2 | 28.4 | 29.7 | -1.2 | -3.88 | 9.06 | 0.46 | 0.02 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.52 | -0.06 | 0.24 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 30.8 | 33.3 | 30 | 30.9 | +0.1 | +0.32 | 10.7 | 0.3 | 0.01 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.53 | +0.02 | 0.3 | +0 | 0 | 0.33 | 22M09 | 21 | 34.5 | 35.75 | 29.95 | 30.8 | -3.8 | -11 | 16.8 | 0.55 | 0.03 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.53 | -0.03 | 0.28 | 0 | 0 | 0 | 22M08 | 23 | 29.9 | 36.25 | 29.4 | 34.5 | +4.75 | +16 | 23 | 1.83 | 0.08 | 0.61 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.57 | +0.1 | 0.32 | 0 | 0 | 0 | 22M07 | 21 | 28.6 | 29.95 | 28 | 29.75 | +0.75 | +2.59 | 6.72 | 0.29 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.62 | -0.03 | 0.22 | 0 | 0 | 0 | 22M06 | 21 | 29.95 | 31.75 | 28.55 | 29 | -1.25 | -4.13 | 10.6 | 0.46 | 0.02 | 0.14 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.61 | -0.06 | 0.25 | 0 | 0 | 0 | 22M05 | 21 | 29.8 | 32.3 | 28.5 | 30.25 | +0.05 | +0.17 | 12.6 | 0.72 | 0.03 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0.63 | +0.01 | 0.31 | 0 | 0 | 0 | 22M04 | 19 | 33 | 35.1 | 29.2 | 30.2 | -1.9 | -5.92 | 18.4 | 0.59 | 0.03 | 0.19 | 0.01 | 0 | 0 | +0 | +0 | 0.72 | -0.06 | 0.3 | 0 | 0 | 0 | 22M03 | 23 | 32.3 | 33.5 | 31.25 | 32.1 | -0.2 | -0.62 | 6.97 | 0.35 | 0.02 | 0.11 | 0 | +0.01 | 0 | 0 | +0.01 | 0.72 | -0.02 | 0.36 | 0 | 0 | 0 | 22M02 | 15 | 32.25 | 34.7 | 31.5 | 32.3 | +0.1 | +0.31 | 9.94 | 0.46 | 0.03 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.7 | -0.03 | 0.38 | 0 | 0 | 0 | 22M01 | 18 | 32.1 | 36.55 | 31.85 | 32.2 | +0.1 | +0.31 | 14.6 | 1.91 | 0.11 | 0.67 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.72 | +0 | 0.41 | 0 | 0 | 0 | 21M12 | 22 | 31.9 | 32.95 | 31.1 | 32.1 | +0.15 | +0.47 | 5.79 | 0.68 | 0.03 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0.69 | -0.03 | 0.4 | 0 | 0 | 0 | 21M11 | 22 | 34.25 | 34.25 | 31.2 | 31.95 | -2.55 | -7.39 | 8.84 | 0.84 | 0.04 | 0.27 | 0.01 | +0.11 | 0 | 0 | +0.11 | 0.68 | -0.02 | 0.43 | 0 | 0 | 0 | 21M10 | 20 | 31.8 | 35.75 | 31 | 34.5 | +2.65 | +8.32 | 14.9 | 1.03 | 0.05 | 0.35 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.43 | +0.01 | 0.45 | 0 | 0 | 0 | 21M09 | 20 | 32.6 | 32.9 | 31.2 | 31.85 | -0.65 | -2 | 5.23 | 0.52 | 0.03 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0.57 | -0.01 | 0.44 | 0 | 0 | 0 | 21M08 | 22 | 40.5 | 40.9 | 31.8 | 32.5 | -8.65 | -21 | 22.1 | 2.4 | 0.11 | 0.88 | 0.04 | -0.02 | 0 | -0.12 | -0.14 | 0.58 | -0.24 | 0.45 | 0 | 0 | 0 | 21M07 | 22 | 42 | 44.1 | 39.9 | 41.15 | -0.85 | -2.02 | 10 | 3.51 | 0.16 | 1.46 | 0.07 | -0.46 | 0 | +0.05 | -0.4 | 0.81 | -0.1 | 0.69 | +0 | 0 | 0.14 | 21M06 | 21 | 43.5 | 44.7 | 41.3 | 42 | -1.5 | -3.45 | 7.82 | 2.17 | 0.1 | 0.92 | 0.04 | -0.39 | 0 | +0.02 | -0.37 | 1.94 | +0.02 | 0.79 | 0 | 0 | 0 | 21M05 | 21 | 54.6 | 54.6 | 38.15 | 43.5 | -11.1 | -20.3 | 30.1 | 4.49 | 0.21 | 2.05 | 0.1 | -0.46 | 0 | -0.07 | -0.53 | 2.99 | -0.24 | 0.77 | +0 | 0 | 0.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 53.2 | 57 | 50 | 54.6 | +2 | +3.8 | 13.3 | 8.28 | 0.44 | 4.46 | 0.23 | +0.89 | 0 | +0.01 | +0.89 | 4.39 | -0.34 | 1.01 | 0 | 0 | 0 | 21M03 | 22 | 47 | 53.5 | 44.8 | 52.6 | +5.9 | +12.6 | 18.6 | 8.32 | 0.38 | 4.09 | 0.19 | -0.02 | 0 | +0.1 | +0.09 | 1.72 | -0.32 | 1.35 | 0 | 0 | 0 | 21M02 | 13 | 42.9 | 47.4 | 42.8 | 46.7 | +3.65 | +8.48 | 10.7 | 3.38 | 0.26 | 1.55 | 0.12 | +0.32 | 0 | 0 | +0.32 | 1.65 | +0.04 | 1.67 | +0 | 0 | 0.06 | 21M01 | 20 | 44.5 | 47.5 | 42.15 | 43.05 | -1.35 | -3.04 | 12 | 6.06 | 0.3 | 2.73 | 0.14 | -0.05 | 0 | -0.01 | -0.06 | 0.89 | +0.12 | 1.63 | 0 | 0 | 0 | 20M12 | 23 | 47.2 | 47.45 | 42.9 | 44.4 | -2.8 | -5.93 | 9.64 | 3.87 | 0.17 | 1.74 | 0.08 | +0.38 | -0.38 | -0.02 | -0.01 | 0.99 | -0.22 | 1.51 | 0 | 0 | 0 | 20M11 | 21 | 42.7 | 48.45 | 41.7 | 47.2 | +5.2 | +12.4 | 16.1 | 7.04 | 0.34 | 3.21 | 0.15 | -0.05 | -0.24 | +0.03 | -0.26 | 0.51 | +0.19 | 1.73 | +0 | 0 | 0.29 | 20M10 | 19 | 43.9 | 45.65 | 41.25 | 42 | -1.65 | -3.78 | 10.1 | 2.83 | 0.15 | 1.22 | 0.06 | -0.1 | 0 | -0.05 | -0.16 | 0.4 | -0.08 | 1.54 | 0 | 0 | 0.06 | 20M09 | 22 | 56.4 | 63.3 | 41.75 | 43.65 | -10.35 | -19.2 | 39.9 | 28.7 | 1.3 | 16.1 | 0.73 | -0.48 | +0.1 | -0.02 | -0.4 | 0.74 | -0.55 | 1.62 | +0 | 0 | 0.25 | 20M08 | 21 | 45 | 55 | 43.85 | 54 | +8.65 | +19.1 | 24.6 | 20.1 | 0.95 | 9.95 | 0.47 | +0.04 | +0.06 | +0.06 | +0.16 | 1.52 | -0.19 | 2.17 | -0.01 | 0 | 0.14 | 20M07 | 23 | 43.55 | 48.4 | 40.55 | 45.35 | +2.25 | +5.22 | 18.2 | 15.7 | 0.68 | 7.2 | 0.31 | +0.26 | 0 | +0 | +0.27 | 1.5 | +0.15 | 2.36 | 0 | 0.01 | 0.42 | 20M06 | 20 | 46.65 | 53.9 | 42.25 | 43.1 | -1.45 | -3.25 | 26.2 | 38.9 | 1.94 | 19 | 0.95 | +0.14 | +0.46 | -0.01 | +0.58 | 0.74 | +1.27 | 2.21 | +0.01 | 0.01 | 0.63 | 20M05 | 20 | 34.1 | 44.55 | 33.05 | 44.55 | +10.45 | +30.6 | 33.7 | 13.5 | 0.68 | 5.3 | 0.26 | -0.13 | 0 | +0.02 | -0.1 | 0.07 | +0.28 | 0.94 | -0.02 | 0 | 0.53 | 20M04 | 20 | 23.2 | 34.1 | 23.2 | 34.1 | +10.55 | +44.8 | 46.3 | 5.24 | 0.26 | 1.61 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.42 | +0.52 | 0.66 | +0.02 | 0.02 | 3.16 | 20M03 | 22 | 25.2 | 25.8 | 19.15 | 23.55 | -2.1 | -8.19 | 25.9 | 0.48 | 0.02 | 0.11 | 0 | +0 | 0 | 0 | +0 | 0.45 | -0.02 | 0.15 | 0 | 0 | 0 | 20M02 | 19 | 25.6 | 27.3 | 25.6 | 25.65 | -0.8 | -3.02 | 6.43 | 0.65 | 0.03 | 0.17 | 0.01 | -0.03 | 0 | 0 | -0.04 | 0.44 | -0.04 | 0.17 | 0 | 0 | 0 | 20M01 | 15 | 27.3 | 27.8 | 26 | 26.45 | -0.85 | -3.11 | 6.59 | 0.4 | 0.03 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.53 | -0.03 | 0.21 | 0 | 0 | 0 | 19M12 | 22 | 27.65 | 28.2 | 26.95 | 27.3 | -0.1 | -0.36 | 4.56 | 0.81 | 0.04 | 0.22 | 0.01 | +0 | 0 | +0 | +0.01 | 0.55 | +0.03 | 0.24 | 0 | 0 | 0 | 19M11 | 21 | 26.2 | 29.3 | 25.65 | 27.4 | +1.2 | +4.58 | 13.9 | 2.6 | 0.12 | 0.72 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.54 | +0.02 | 0.22 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 24.8 | 26.3 | 24.65 | 26.2 | +1.3 | +5.22 | 6.63 | 0.93 | 0.04 | 0.24 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.5 | -0.1 | 0.19 | 0 | 0 | 0 | 19M09 | 19 | 24.65 | 25.25 | 24.55 | 24.9 | +0.05 | +0.2 | 2.82 | 0.34 | 0.02 | 0.08 | 0 | | | | | 0.42 | -0.05 | 0.29 | 0 | 0 | 0 | 19M08 | 21 | 28.05 | 28.45 | 24.6 | 24.85 | -3.15 | -11.2 | 13.7 | 0.7 | 0.03 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 0.42 | +0.03 | 0.34 | 0 | 0 | 0 | 19M07 | 23 | 26.45 | 28.55 | 25.7 | 28 | +1.95 | +7.49 | 10.9 | 0.93 | 0.04 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | -0.02 | 0.31 | 0 | 0 | 0 | 19M06 | 19 | 25.5 | 26.35 | 25.5 | 26.05 | +0.55 | +2.16 | 3.33 | 0.24 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.41 | -0.03 | 0.33 | 0 | 0 | 0 | 19M05 | 22 | 27.1 | 27.2 | 25.3 | 25.5 | -1.5 | -5.56 | 7.04 | 0.36 | 0.02 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.42 | +0.01 | 0.36 | 0 | 0 | 0 | 19M04 | 20 | 28.6 | 29.35 | 26.65 | 27 | -1.6 | -5.59 | 9.44 | 0.83 | 0.04 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0.4 | -0.02 | 0.35 | 0 | 0 | 0 | 19M03 | 20 | 26.8 | 29.1 | 26.4 | 28.6 | +1.8 | +6.72 | 10.1 | 1.27 | 0.06 | 0.35 | 0.02 | +0 | 0 | 0 | +0 | 0.41 | +0.13 | 0.37 | 0 | 0 | 0 | 19M02 | 13 | 24.9 | 27.5 | 24.45 | 26.8 | +2.15 | +8.72 | 12.4 | 0.36 | 0.03 | 0.09 | 0.01 | 0 | 0 | 0 | 0 | 0.4 | -0.02 | 0.24 | 0 | 0 | 0 | 19M01 | 21 | 25.7 | 25.85 | 24.35 | 24.65 | -1 | -3.9 | 5.85 | 0.24 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.4 | -0.03 | 0.25 | 0 | 0 | 0 | 18M12 | 21 | 23.95 | 26.5 | 23.95 | 25.65 | +1.9 | +8 | 10.7 | 0.81 | 0.04 | 0.2 | 0.01 | +0.15 | 0 | 0 | +0.15 | 0.41 | -0.09 | 0.28 | 0 | 0 | 0 | 18M11 | 22 | 21.7 | 24.15 | 21.6 | 23.75 | +2.1 | +9.7 | 11.8 | 1.59 | 0.07 | 0.36 | 0.02 | | | | | 0 | -0.33 | 0.37 | 0 | 0 | 0 | 18M10 | 22 | 28 | 28.15 | 20.35 | 21.65 | -6.5 | -23.1 | 27.7 | 1.19 | 0.05 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.73 | 0.7 | 0 | 0 | 0 | 18M09 | 19 | 30.5 | 30.55 | 27.9 | 28.15 | -2.05 | -6.79 | 8.77 | 0.51 | 0.03 | 0.15 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | -0.26 | 1.43 | 0 | 0 | 0 | 18M08 | 23 | 30.7 | 31.55 | 29.1 | 30.2 | -0.4 | -1.31 | 8.01 | 0.59 | 0.03 | 0.18 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.05 | -0.03 | 1.69 | 0 | 0 | 0 | 18M07 | 22 | 30.6 | 31.7 | 29.2 | 30.6 | 0 | 0 | 8.17 | 0.21 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0.06 | 1.72 | 0 | 0 | 0 | 18M06 | 20 | 31 | 31.6 | 29.5 | 30.6 | -0.4 | -1.29 | 6.77 | 0.54 | 0.03 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.07 | 1.67 | 0 | 0 | 0 | 18M05 | 22 | 32 | 32.2 | 29.05 | 31 | -1 | -3.12 | 9.84 | 0.51 | 0.02 | 0.15 | 0.01 | 0 | 0 | +0 | 0 | 0 | -0.12 | 1.74 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 33.9 | 34 | 31.35 | 32 | -1.8 | -5.33 | 7.84 | 0.37 | 0.02 | 0.13 | 0.01 | -0.02 | 0 | 0 | -0.03 | 0.01 | -0.12 | 1.86 | 0 | 0 | 0 | 18M03 | 23 | 33.35 | 35.45 | 32.2 | 33.8 | +0.45 | +1.35 | 9.75 | 1.16 | 0.05 | 0.39 | 0.02 | -0.1 | 0 | 0 | -0.1 | 0.08 | -0.15 | 1.98 | 0 | 0 | 0 | 18M02 | 13 | 38.65 | 38.95 | 30.6 | 33.35 | -5.6 | -14.4 | 21.4 | 1.5 | 0.12 | 0.51 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.37 | +0.09 | 2.13 | -0.01 | 0 | 0.23 | 18M01 | 22 | 39.1 | 44.5 | 37.15 | 38.95 | -0.15 | -0.38 | 18.8 | 2.25 | 0.1 | 0.93 | 0.04 | -0.03 | 0 | +0 | -0.02 | 0.53 | +0.16 | 2.04 | 0 | 0.01 | 0.69 | 17M12 | 21 | 38.6 | 40.3 | 38 | 39.1 | -0.3 | -0.76 | 5.84 | 1.2 | 0.06 | 0.47 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.61 | +0.08 | 1.88 | 0 | 0.02 | 0.8 | 17M11 | 22 | 33 | 41.25 | 33 | 39.4 | +6.4 | +19.4 | 25 | 4.46 | 0.2 | 1.66 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.64 | +0.44 | 1.81 | +0.02 | 0.02 | 0.83 | 17M10 | 19 | 32.35 | 33.2 | 31.4 | 33 | +0.1 | +0.3 | 5.47 | 0.89 | 0.05 | 0.29 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.7 | +0.04 | 1.36 | 0 | 0 | 0 | 17M09 | 22 | 33.5 | 34 | 30.6 | 32.9 | -0.6 | -1.79 | 10.1 | 2.35 | 0.11 | 0.76 | 0.03 | 0 | 0 | 0 | 0 | 0.65 | -0.07 | 1.32 | 0 | 0 | 0 | 17M08 | 23 | 32.9 | 34.6 | 29.55 | 33.5 | +0.5 | +1.52 | 15.3 | 2.6 | 0.11 | 0.84 | 0.04 | 0 | 0 | -0.05 | -0.05 | 0.65 | +0.2 | 1.4 | 0 | 0 | 0 | 17M07 | 21 | 29.4 | 34.6 | 28.65 | 33 | +3.5 | +11.9 | 20.2 | 3.98 | 0.19 | 1.28 | 0.06 | -0.01 | 0 | +0.05 | +0.04 | 0.67 | +0.29 | 1.2 | 0 | 0 | 0 | 17M06 | 23 | 27.6 | 31.45 | 27.6 | 29.5 | +1.95 | +7.08 | 14 | 4.08 | 0.18 | 1.23 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.7 | +0.1 | 0.91 | -0.01 | 0 | 0.11 | 17M05 | 20 | 27.5 | 28.6 | 26.4 | 27.55 | +0.1 | +0.36 | 8.01 | 1.57 | 0.08 | 0.44 | 0.02 | +0.02 | 0 | +0 | +0.03 | 0.65 | -0.22 | 0.79 | +0.01 | 0.01 | 1.01 | 17M04 | 18 | 28.65 | 29.4 | 26.7 | 27.45 | -1.2 | -4.19 | 9.42 | 0.98 | 0.05 | 0.28 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.58 | -0.12 | 1.01 | 0 | 0 | 0 | 17M03 | 23 | 26.7 | 30.35 | 26.5 | 28.65 | +1.95 | +7.3 | 14.4 | 4.64 | 0.2 | 1.33 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.83 | +0.02 | 1.13 | 0 | 0 | 0 | 17M02 | 18 | 25.1 | 27.5 | 25 | 26.7 | +1.6 | +6.37 | 9.96 | 1.97 | 0.11 | 0.52 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.89 | +0 | 1.1 | 0 | 0 | 0 | 17M01 | 16 | 24.85 | 26.9 | 24.7 | 25.1 | +0.25 | +1.01 | 8.85 | 1.75 | 0.11 | 0.45 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.73 | -0.08 | 1.1 | 0 | 0 | 0 | 16M12 | 22 | 24.3 | 27.9 | 23.75 | 24.85 | +0.75 | +3.11 | 17.2 | 3.08 | 0.14 | 0.8 | 0.04 | -0.08 | 0 | 0 | -0.08 | 0.78 | +0.02 | 1.18 | 0 | 0 | 0 | 16M11 | 22 | 27.35 | 27.35 | 22.4 | 24.1 | -3 | -11.1 | 18.3 | 2.79 | 0.13 | 0.68 | 0.03 | +0.14 | 0 | 0 | +0.14 | 1 | -0.32 | 1.15 | 0 | 0 | 0.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 29.85 | 31.9 | 25.5 | 27.1 | -2.75 | -9.21 | 21.4 | 10.3 | 0.52 | 3.01 | 0.15 | +0.08 | 0 | -0.01 | +0.07 | 0.61 | -0.41 | 1.48 | -0.15 | 0.01 | 0.41 | 16M09 | 19 | 23.65 | 34.7 | 23.3 | 29.85 | +6.35 | +27 | 48.5 | 25.3 | 1.33 | 7.67 | 0.4 | -0.02 | 0 | +0.01 | -0.01 | 0.29 | +0.85 | 1.89 | +0.11 | 0.16 | 8.25 | 16M08 | 23 | 21.4 | 24.35 | 21.05 | 23.5 | +2.1 | +9.81 | 15.4 | 2.87 | 0.12 | 0.66 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.34 | +0.02 | 0.89 | 0 | 0 | 0 | 16M07 | 20 | 20.5 | 23.55 | 19.85 | 21.4 | +0.95 | +4.65 | 18.1 | 2.73 | 0.14 | 0.6 | 0.03 | +0 | 0 | 0 | +0 | 0.3 | +0.09 | 0.86 | 0 | 0 | 0 | 16M06 | 21 | 19.25 | 21.5 | 18.8 | 20.45 | +1.2 | +6.23 | 14 | 1.25 | 0.06 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | -0.04 | 0.77 | 0 | 0 | 0 | 16M05 | 21 | 22.1 | 22.8 | 17.6 | 19.25 | -2.75 | -12.5 | 23.6 | 1.08 | 0.05 | 0.22 | 0.01 | +0 | 0 | +0 | +0 | 0.3 | -0.19 | 0.82 | 0 | 0 | 0 | 16M04 | 19 | 19.6 | 25.2 | 19.4 | 22 | +2.5 | +12.8 | 29.7 | 3.65 | 0.19 | 0.84 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.29 | +0.27 | 1.01 | +0 | 0 | 0.3 | 16M03 | 23 | 18 | 21 | 17.75 | 19.5 | +1.6 | +8.94 | 18.2 | 1.2 | 0.05 | 0.24 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.31 | +0.05 | 0.74 | 0 | 0 | 0 | 16M02 | 13 | 17.1 | 18 | 16.6 | 17.9 | +0.8 | +4.68 | 8.19 | 0.38 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | +0.01 | 0.69 | 0 | 0 | 0 | 16M01 | 21 | 17.8 | 18 | 15.8 | 17.1 | -0.7 | -3.93 | 12.4 | 0.54 | 0.03 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.31 | -0.02 | 0.68 | 0 | 0 | 0 | 15M12 | 23 | 20.55 | 20.9 | 17.2 | 17.8 | -2.3 | -11.4 | 18.4 | 0.55 | 0.02 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0.3 | -0.05 | 0.7 | +0 | 0 | 0.43 | 15M11 | 21 | 18.3 | 23.45 | 18.1 | 20.1 | +1.8 | +9.84 | 29.2 | 2.39 | 0.11 | 0.51 | 0.02 | 0 | 0 | +0 | +0 | 0.29 | -0.03 | 0.75 | 0 | 0 | 0.13 | 15M10 | 21 | 17.7 | 19.95 | 17.3 | 18.3 | +0.4 | +2.23 | 14.8 | 0.75 | 0.04 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0.29 | +0.01 | 0.78 | 0 | 0 | 0.13 | 15M09 | 20 | 16.2 | 18.2 | 15.75 | 17.9 | +1.75 | +10.8 | 15.2 | 0.93 | 0.05 | 0.16 | 0.01 | | | | | 0.29 | +0.02 | 0.77 | 0 | 0 | 0.13 | 15M08 | 21 | 18.85 | 19.2 | 14.3 | 16.15 | -2.7 | -14.3 | 26 | 1.06 | 0.05 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | -0.19 | 0.74 | 0 | 0 | 0.13 | 15M07 | 22 | 23 | 25 | 18.6 | 18.85 | -4.4 | -18.9 | 27.5 | 0.76 | 0.03 | 0.17 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.3 | -0.14 | 0.93 | +0.01 | 0 | 0.11 | 15M06 | 21 | 28.8 | 29.05 | 22.05 | 23.25 | -5.8 | -20 | 24.1 | 1.74 | 0.08 | 0.42 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.36 | -0.24 | 1.08 | 0 | 0 | 0 | 15M05 | 20 | 35.6 | 35.85 | 28.25 | 29.05 | -6.9 | -19.2 | 21.1 | 1.96 | 0.1 | 0.61 | 0.03 | -0.02 | 0 | +0 | -0.02 | 0.44 | -0.89 | 1.32 | +0 | 0 | 0.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 37 | 38.7 | 35.3 | 35.95 | -0.85 | -2.31 | 9.24 | 2.12 | 0.11 | 0.79 | 0.04 | 0 | 0 | 0 | 0 | 0.5 | -0.06 | 2.21 | -0.02 | 0 | 0 | 15M03 | 22 | 36.2 | 38.9 | 35.4 | 36.8 | +0.9 | +2.51 | 9.75 | 3.02 | 0.14 | 1.12 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.5 | +0.07 | 2.27 | -0.03 | 0.02 | 0.71 | 15M02 | 13 | 38.85 | 38.85 | 35.35 | 35.9 | -2.8 | -7.24 | 9.04 | 1.59 | 0.12 | 0.58 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.61 | -0.08 | 2.2 | +0.04 | 0.04 | 1.91 | 15M01 | 20 | 38.8 | 39.45 | 37.8 | 38.7 | +0.2 | +0.52 | 4.29 | 2.62 | 0.13 | 1.01 | 0.05 | +0.05 | 0 | +0 | +0.05 | 0.69 | -0.07 | 2.28 | 0 | 0 | 0.22 | 14M12 | 24 | 36 | 40.35 | 35.3 | 38.5 | +1.4 | +3.77 | 13.6 | 7.01 | 0.29 | 2.68 | 0.11 | +0 | 0 | 0 | +0 | 0.56 | -0.28 | 2.35 | -0.01 | 0.01 | 0.38 | 14M11 | 20 | 34.9 | 40.3 | 34.9 | 37.1 | +2.2 | +6.3 | 15.5 | 10.7 | 0.53 | 4.11 | 0.21 | +0.02 | -0.18 | 0 | -0.16 | 0.54 | -0.15 | 2.63 | 0 | 0.02 | 0.57 | 14M10 | 22 | 45.7 | 45.7 | 32.65 | 34.9 | -10.85 | -23.7 | 28.5 | 9.88 | 0.45 | 3.76 | 0.17 | +0.03 | +0.09 | 0 | +0.12 | 0.49 | +0.36 | 2.77 | +0.01 | 0.02 | 0.69 | 14M09 | 21 | 40.9 | 47.45 | 40.05 | 45.75 | +5.45 | +13.5 | 18.4 | 4.8 | 0.23 | 2.13 | 0.1 | -0.02 | +0.08 | 0 | +0.06 | 0.4 | +0.33 | 2.42 | +0 | 0 | 0.21 | 14M08 | 21 | 47.6 | 49.3 | 38.8 | 40.3 | -7.4 | -15.5 | 22 | 2.16 | 0.1 | 0.91 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.43 | -0.52 | 2.09 | -0.01 | 0 | 0 | 14M07 | 22 | 52.3 | 54.7 | 42 | 47.7 | -4.6 | -8.8 | 24.3 | 3.89 | 0.18 | 1.88 | 0.09 | -0.02 | 0 | 0 | -0.02 | 0.4 | -0.6 | 2.61 | 0 | 0.01 | 0.27 | 14M06 | 20 | 52.9 | 57.2 | 45.2 | 52.3 | 0 | 0 | 22.9 | 12 | 0.6 | 6.01 | 0.3 | +0.05 | 0 | 0 | +0.05 | 0.46 | +1.09 | 3.27 | 0 | 0.01 | 0.37 | 14M05 | 21 | 39.5 | 55.9 | 38.5 | 52.3 | +12.8 | +32.4 | 44.1 | 9.96 | 0.47 | 4.86 | 0.23 | -0.01 | 0 | 0 | -0.01 | 0.32 | +0.2 | 2.18 | +0.01 | 0.01 | 0.6 | 14M04 | 21 | 42.45 | 48.65 | 39.5 | 39.5 | -2.95 | -6.95 | 21.6 | 15.6 | 0.74 | 6.91 | 0.33 | -0.04 | 0 | 0 | -0.04 | 0.34 | -0.94 | 1.98 | -0.01 | 0 | 0.15 | 14M03 | 21 | 34.8 | 42.45 | 33.6 | 42.45 | +8.3 | +24.3 | 25.9 | 9.84 | 0.47 | 3.81 | 0.18 | +0.04 | 0 | 0 | +0.04 | 0.5 | +0.53 | 2.92 | +0.01 | 0.02 | 0.55 | 14M02 | 17 | 32 | 35.1 | 32 | 34.15 | +0.65 | +1.94 | 9.25 | 2.65 | 0.16 | 0.9 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.38 | -0.35 | 2.4 | +0.01 | 0.01 | 0.42 | 14M01 | 18 | 33 | 34.5 | 32.3 | 33.5 | +0.8 | +2.45 | 6.73 | 3.01 | 0.17 | 1.01 | 0.06 | | | | | 0.34 | +0.3 | 2.75 | 0 | 0 | 0.04 | 13M12 | 22 | 29.6 | 34.5 | 29 | 32.7 | +3.3 | +11.2 | 18.7 | 3.97 | 0.18 | 1.27 | 0.06 | | | | | 0.34 | +0.28 | 2.45 | +0 | 0 | 0.16 | 13M11 | 21 | 30.5 | 30.5 | 28.2 | 29.4 | -0.7 | -2.33 | 7.64 | 0.76 | 0.04 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0.34 | -0.16 | 2.18 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 32.5 | 33.45 | 29.55 | 30.1 | -2.4 | -7.38 | 12 | 1.28 | 0.06 | 0.4 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.35 | -0.2 | 2.33 | 0 | 0 | 0 | 13M09 | 20 | 34.8 | 35 | 29.3 | 32.5 | -1.25 | -3.7 | 16.9 | 5.53 | 0.28 | 1.82 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.43 | -0.22 | 2.53 | +0 | 0 | 0.12 | 13M08 | 21 | 33 | 38.5 | 31.5 | 33.75 | +0.3 | +0.9 | 20.9 | 5.04 | 0.24 | 1.76 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.31 | -0.26 | 2.75 | +0 | 0 | 0.04 | 13M07 | 23 | 33.8 | 38.5 | 32.8 | 33.45 | -0.15 | -0.45 | 17 | 5.58 | 0.24 | 1.98 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.35 | +0.48 | 3.01 | -0.02 | 0 | 0 | 13M06 | 19 | 29 | 36.2 | 28.5 | 33.6 | +4.1 | +13.9 | 26.1 | 6.78 | 0.36 | 2.29 | 0.12 | -0.01 | 0 | 0 | -0.01 | 0.39 | +0.72 | 2.53 | +0.01 | 0.02 | 0.59 | 13M05 | 22 | 29 | 30.7 | 28.5 | 29.5 | +0.25 | +0.85 | 7.52 | 1.87 | 0.09 | 0.55 | 0.03 | +0 | 0 | 0 | +0 | 0.42 | +0.04 | 1.8 | +0 | 0 | 0.17 | 13M04 | 20 | 32.5 | 33.1 | 28 | 29.25 | -2.95 | -9.16 | 15.8 | 2.57 | 0.13 | 0.78 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.4 | +0.18 | 1.76 | 0 | 0 | 0 | 13M03 | 21 | 34.6 | 36.35 | 31.25 | 32.2 | -1.95 | -5.71 | 14.9 | 3.11 | 0.15 | 1.04 | 0.05 | 0 | -0.08 | 0 | -0.08 | 0.32 | -0.14 | 1.58 | 0 | 0 | 0 | 13M02 | 13 | 37 | 37.65 | 33.7 | 34.15 | -2.8 | -7.58 | 10.7 | 1.43 | 0.11 | 0.51 | 0.04 | | | | | 0.32 | -0.16 | 1.71 | 0 | 0 | 0 | 13M01 | 22 | 37.6 | 40.35 | 36.1 | 36.95 | -0.55 | -1.47 | 11.3 | 1.51 | 0.07 | 0.58 | 0.03 | -0.05 | -0.22 | 0 | -0.27 | 0.32 | +0.03 | 1.87 | 0 | 0 | 0 | 12M12 | 21 | 40.5 | 41 | 35.7 | 37.5 | -3 | -7.41 | 13.1 | 1.18 | 0.06 | 0.45 | 0.02 | +0.02 | -0.02 | 0 | +0 | 0.44 | -0.31 | 1.84 | -0.05 | 0 | 0.05 | 12M11 | 22 | 39.05 | 41.2 | 37.2 | 40.5 | +1.55 | +3.98 | 10.3 | 0.89 | 0.04 | 0.35 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.35 | -0.08 | 2.15 | +0.01 | 0.05 | 2.51 | 12M10 | 22 | 51.5 | 51.7 | 36 | 38.95 | -12.55 | -24.4 | 30.5 | 4.04 | 0.18 | 1.79 | 0.08 | -0.06 | +0.09 | 0 | +0.02 | 0.28 | -0.42 | 2.24 | -0.02 | 0.04 | 1.92 | 12M09 | 20 | 45 | 55 | 44 | 51.5 | +4.5 | +9.57 | 23.4 | 12.4 | 0.62 | 6.46 | 0.32 | -0.09 | +0.24 | -0.01 | +0.14 | 0.45 | +1.19 | 2.66 | +0.06 | 0.06 | 2.26 | 12M08 | 22 | 33.9 | 48.2 | 33 | 47 | +13.5 | +40.3 | 45.4 | 7.2 | 0.33 | 3.14 | 0.14 | +0.13 | -0.36 | +0.01 | -0.22 | 0.69 | +0.31 | 1.46 | -0.01 | 0 | 0 | 12M07 | 22 | 39.7 | 43.8 | 32.25 | 33.5 | -5.9 | -15 | 29.3 | 3.03 | 0.14 | 1.16 | 0.05 | -0.03 | -0.54 | 0 | -0.57 | 0.33 | +0 | 1.16 | +0.01 | 0.01 | 0.52 | 12M06 | 21 | 41 | 42 | 37.7 | 39.4 | -2.6 | -6.19 | 10.2 | 2.45 | 0.12 | 0.97 | 0.05 | +0.03 | -0.43 | 0 | -0.4 | 0.41 | -0.1 | 1.16 | 0 | 0 | 0 | 12M05 | 22 | 45.7 | 51.3 | 39.5 | 42 | -7.1 | -14.5 | 24 | 5.56 | 0.25 | 2.53 | 0.11 | +0 | -0.6 | 0 | -0.6 | 0.34 | -0.14 | 1.26 | -0.03 | 0 | 0.32 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 52.1 | 61.6 | 47.65 | 49.1 | -3 | -5.76 | 26.8 | 13.7 | 0.68 | 7.49 | 0.37 | -0.01 | +1.89 | 0 | +1.88 | 0.52 | -1.13 | 1.4 | +0.03 | 0.03 | 2.36 | 12M03 | 23 | 52.1 | 65.7 | 49.5 | 52.1 | +0.9 | +1.76 | 31.6 | 25.1 | 1.09 | 14.6 | 0.64 | +0.01 | 0 | 0 | +0.01 | 0.56 | +1.15 | 2.53 | +0 | 0.01 | 0.28 | 12M02 | 20 | 45.2 | 56 | 45 | 51.2 | +6.3 | +14 | 24.5 | 12.7 | 0.63 | 6.61 | 0.33 | -0.21 | 0 | 0 | -0.21 | 0.52 | +0.62 | 1.38 | +0 | 0 | 0.14 | 12M01 | 15 | 42.5 | 44.9 | 39.6 | 44.9 | +2.25 | +5.28 | 12.4 | 2.52 | 0.17 | 1.05 | 0.07 | +0.02 | 0 | 0 | +0.02 | 1.1 | +0 | 0.76 | -0.01 | 0 | 0.13 | 11M12 | 22 | 51.2 | 52.6 | 38 | 42.65 | -7.65 | -15.2 | 29 | 5.87 | 0.27 | 2.66 | 0.12 | 0 | 0 | 0 | 0 | 1.04 | -0.49 | 0.76 | 0 | 0.01 | 0.92 | 11M11 | 22 | 53.9 | 62.5 | 45.6 | 50.3 | -3.6 | -6.68 | 31.4 | 14.8 | 0.67 | 8.47 | 0.39 | +0 | 0 | 0 | +0 | 1.04 | +1.1 | 1.26 | +0.01 | 0.01 | 0.96 | 11M10 | 20 | 43.4 | 55.7 | 43.4 | 53.9 | +8.65 | +19.1 | 27.2 | 1.95 | 0.1 | 0.98 | 0.05 | | | | | 1.04 | -0.07 | 0.15 | 0 | 0 | 0 | 11M09 | 21 | 53.7 | 53.7 | 42.5 | 45.25 | -4.95 | -9.86 | 22.3 | 1.56 | 0.07 | 0.76 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.04 | +0.22 | 0.22 | 0 | 0 | 0 | 11M08 | 23 | 61.6 | 61.6 | 43.1 | 50.2 | -10.7 | -17.6 | 30.4 | 2.84 | 0.12 | 1.43 | 0.06 | +0.01 | -0.22 | -0.04 | -0.25 | 0.69 | | | | | | 11M07 | 21 | 63.3 | 66.6 | 60.9 | 60.9 | -2.5 | -3.94 | 8.99 | 1.49 | 0.07 | 0.95 | 0.05 | -0.01 | -0.16 | -0.06 | -0.22 | 0.65 | | | | | | 11M06 | 21 | 69 | 72.7 | 61 | 63.4 | -4.5 | -6.63 | 17.2 | 3.47 | 0.17 | 2.34 | 0.11 | +0 | +0.26 | +0.06 | +0.32 | 0.67 | | | | | | 11M05 | 21 | 63.5 | 71.5 | 61.2 | 67.9 | +4.9 | +7.78 | 16.3 | 2.19 | 0.1 | 1.46 | 0.07 | -0.02 | +0.12 | 0 | +0.1 | 0.66 | | | | | | 11M04 | 19 | 75.9 | 80.2 | 61.1 | 63 | -12.2 | -16.2 | 25.4 | 2.47 | 0.13 | 1.74 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.67 | | | | | | 11M03 | 23 | 66 | 84.4 | 62.2 | 75.2 | +10 | +15.3 | 34 | 11 | 0.48 | 8.31 | 0.36 | -0.03 | 0 | -0.4 | -0.43 | 0.61 | | | | | | 11M02 | 3 | 69.6 | 69.6 | 60.5 | 65.2 | +13.2 | +25.4 | 17.5 | 2.95 | 0.98 | 1.94 | 0.65 | -0.02 | 0 | 0 | -0.02 | 0.69 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 |
|