|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.2 | 22.1 | +0.1 | +0.45% | 0.45% | 22.2 | 22.3 | 22.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 46 | 101.8萬 | 61 | 0.8張/筆 | 22.25元 | 2.32 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 93 | 205.2萬 | 71 | 1.3張/筆 | 22.02元 | -0.2 (-0.9%) | 連漲連跌: 連3跌→漲 ( +0.1元 / +0.45%) 財報評分: 最新45分 / 平均47分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共126月) |
|
月成交價: 22.2元 (-0.55元/ -2.42%) | 成交均張: 50.6張/日 | 成交均額: 113萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第58高 | 近14月新低 | 連2跌 (-1.95元/ -8.07%) | 第55低 | 近25月新低 | 第72高 | 近17月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.2元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 22.75 | 22.2 | 22.75 | 22.75 | 23.9 | 24.95 | 23.9 | 27.5 | 20.65 | 18.1 | 62.6 | - | - | 25 | 漲跌價 | -0.55 | 0 | -0.55 | -0.55 | -1.7 | -2.75 | -1.7 | -5.3 | +1.55 | +4.1 | -40.4 | - | - | -2.8 | 漲跌幅 | -2.42% | 0% | -2.42% | -2.42% | -7.11% | -11% | -7.11% | -19.3% | +7.51% | +22.7% | -64.5% | - | - | -11.2% | 振幅 | 2.86% | 6.53% | 9.89% | 9.89% | 17.4% | 25.7% | 68.6% | 73.5% | 108% | 141% | 91.9% | - | - | 16.6% | 成交張數 | 184 | 218 | 576 | 961 | 3,458 | 9,247 | 4.26萬 | 13.3萬 | 16.8萬 | 20萬 | 30.7萬 | - | - | 4,556 | 成交金額 | 407萬 | 483萬 | 1,279萬 | 2,151萬 | 8,101萬 | 2.29億 | 11.7億 | 32.9億 | 41.4億 | 48.1億 | 83.9億 | - | - | 1.08億 | 週轉率 | 0.58% | 0.68% | 1.8% | 3% | 10.8% | 28.9% | 133% | 414% | 524% | 624% | 960% | - | - | 14.2% |
結算價 22.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 22.8 | 23.35 | 21.1 | 22.2 | -0.55 | -2.42 | 9.89 | 0.96 | 0.05 | 0.22 | 0.01 | -0.05 | 0 | +0 | -0.05 | 0.06 | | | | | | 24M03 | 21 | 24.15 | 24.5 | 22 | 22.75 | -1.4 | -5.8 | 10.4 | 1.3 | 0.06 | 0.31 | 0.01 | -0.12 | 0 | 0 | -0.12 | 0.22 | | | | | | 24M02 | 13 | 24 | 25.25 | 23.4 | 24.15 | +0.15 | +0.62 | 7.71 | 1.11 | 0.09 | 0.27 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.58 | | | | | | 24M01 | 22 | 25 | 25 | 23.5 | 24 | -1 | -4 | 6 | 1.18 | 0.05 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0.55 | | | | | | 23M12 | 21 | 26 | 27.2 | 24.7 | 25 | -0.8 | -3.1 | 9.69 | 2.07 | 0.1 | 0.53 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.56 | | | | | | 23M11 | 22 | 24.3 | 27.5 | 24.3 | 25.8 | +1.5 | +6.17 | 13.2 | 2.59 | 0.12 | 0.67 | 0.03 | +0.1 | 0 | 0 | +0.1 | 0.38 | | | | | | 23M10 | 20 | 26.4 | 27 | 23.3 | 24.3 | -1.9 | -7.25 | 14.1 | 1.11 | 0.06 | 0.27 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 23M09 | 20 | 26 | 29.2 | 25.2 | 26.2 | +1.1 | +4.38 | 15.9 | 3.15 | 0.16 | 0.85 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.03 | | | | | | 23M08 | 22 | 29 | 30.5 | 24.6 | 25.1 | -3.75 | -13 | 20.5 | 5.73 | 0.26 | 1.57 | 0.07 | -0.03 | 0 | 0 | -0.03 | 0.14 | | | | | | 23M07 | 21 | 23.75 | 37.5 | 22.45 | 28.85 | +5.25 | +22.2 | 63.8 | 18.4 | 0.88 | 5.59 | 0.27 | +0.06 | 0 | 0 | +0.06 | 0.23 | | | | | | 23M06 | 20 | 23.75 | 25.1 | 22.7 | 23.6 | -0.15 | -0.63 | 10.1 | 1.75 | 0.09 | 0.41 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 23M05 | 22 | 24.45 | 24.7 | 21.4 | 23.75 | -0.15 | -0.63 | 13.8 | 3.17 | 0.14 | 0.74 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 23M04 | 17 | 23.4 | 28.05 | 22.2 | 23.9 | +0.8 | +3.46 | 25.3 | 14.8 | 0.87 | 3.8 | 0.22 | 0 | 0 | 0 | -0.01 | 0.05 | | | | | | 23M03 | 23 | 20.25 | 23.15 | 19.5 | 23.1 | +3.15 | +15.8 | 18.3 | 5.74 | 0.25 | 1.22 | 0.05 | -0.01 | 0 | +0 | -0.01 | 0.06 | | | | | | 23M02 | 18 | 18.9 | 21.9 | 18.6 | 19.95 | +1.15 | +6.12 | 17.6 | 4.78 | 0.27 | 0.98 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.1 | | | | | | 23M01 | 13 | 18.95 | 20.55 | 18.55 | 18.8 | -0.15 | -0.79 | 10.6 | 1.31 | 0.1 | 0.25 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.07 | | | | | | 22M12 | 22 | 18.6 | 20.05 | 18.5 | 18.95 | +0.45 | +2.43 | 8.38 | 1.86 | 0.08 | 0.36 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 22M11 | 22 | 18.3 | 19.15 | 17.95 | 18.5 | +0.4 | +2.21 | 6.63 | 1.19 | 0.05 | 0.22 | 0.01 | +0.02 | 0 | 0 | +0.01 | 0.07 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 17.8 | 19.85 | 17.4 | 18.1 | +0.4 | +2.26 | 13.8 | 1.82 | 0.09 | 0.34 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.02 | | | | | | 22M09 | 21 | 22.7 | 24.6 | 17.3 | 17.7 | -6.9 | -28 | 29.7 | 7.64 | 0.36 | 1.72 | 0.08 | -0.17 | 0 | 0 | -0.17 | 0.07 | | | | | | 22M08 | 23 | 22.7 | 23.6 | 20 | 22.4 | -0.3 | -1.32 | 15.9 | 6.64 | 0.29 | 1.44 | 0.06 | -0.4 | 0 | 0 | -0.41 | 0.61 | | | | | | 22M07 | 21 | 23.4 | 24.05 | 20.45 | 22.7 | -1.1 | -4.62 | 15.1 | 6.96 | 0.33 | 1.58 | 0.08 | +0.35 | 0 | -0.01 | +0.34 | 1.87 | | | | | | 22M06 | 21 | 24.5 | 28.55 | 22.8 | 23.8 | -0.7 | -2.86 | 23.5 | 15.7 | 0.75 | 4.05 | 0.19 | +0.16 | 0 | 0 | +0.16 | 0.78 | | | | | | 22M05 | 21 | 27.95 | 29.95 | 20.7 | 24.5 | -3 | -10.9 | 33.6 | 21.5 | 1.02 | 5.28 | 0.25 | +0.08 | 0 | +0.02 | +0.1 | 0.29 | | | | | | 22M04 | 19 | 16.75 | 33.05 | 16.45 | 27.5 | +10.75 | +64.2 | 99.1 | 18.6 | 0.98 | 5.3 | 0.28 | -0.03 | 0 | 0 | -0.03 | 0.09 | | | | | | 22M03 | 23 | 16.7 | 17.3 | 16 | 16.75 | -0.3 | -1.76 | 7.62 | 0.28 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.17 | | | | | | 22M02 | 15 | 17.15 | 18 | 16.5 | 17.05 | -0.05 | -0.29 | 8.77 | 0.29 | 0.02 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.18 | | | | | | 22M01 | 18 | 18.05 | 18.2 | 16.8 | 17.1 | -0.75 | -4.2 | 7.84 | 0.34 | 0.02 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 0.18 | | | | | | 21M12 | 22 | 16.2 | 18.1 | 15.85 | 17.85 | +1.65 | +10.2 | 13.9 | 0.97 | 0.04 | 0.16 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.16 | | | | | | 21M11 | 22 | 15.6 | 17.2 | 15.25 | 16.2 | +0.25 | +1.57 | 12.2 | 0.96 | 0.04 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 21M10 | 20 | 16.55 | 16.55 | 15.15 | 15.95 | -0.6 | -3.63 | 8.46 | 0.49 | 0.02 | 0.08 | 0 | +0 | 0 | -0.04 | -0.04 | 0.09 | | | | | | 21M09 | 20 | 17.4 | 17.4 | 16.4 | 16.55 | -0.85 | -4.89 | 5.75 | 0.36 | 0.02 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 0.08 | | | | | | 21M08 | 22 | 18 | 19.8 | 16.5 | 17.4 | -0.6 | -3.33 | 18.3 | 1.33 | 0.06 | 0.24 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.09 | | | | | | 21M07 | 22 | 18.3 | 23.65 | 17.5 | 18 | -0.3 | -1.64 | 33.6 | 6.27 | 0.29 | 1.3 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.1 | | | | | | 21M06 | 21 | 18.2 | 21.7 | 17.55 | 18.3 | +0.05 | +0.27 | 22.7 | 2.67 | 0.13 | 0.52 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.15 | | | | | | 21M05 | 21 | 21.2 | 24 | 16.65 | 18.25 | -2.4 | -11.6 | 35.6 | 2.66 | 0.13 | 0.54 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.13 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 18.6 | 20.65 | 17.8 | 20.65 | +2.3 | +12.5 | 15.5 | 1.18 | 0.06 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 21M03 | 22 | 19 | 19.5 | 18.2 | 18.35 | -1 | -5.17 | 6.72 | 0.34 | 0.02 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 21M02 | 13 | 18.7 | 20 | 17.9 | 19.35 | +0.55 | +2.93 | 11.2 | 0.33 | 0.03 | 0.06 | 0 | +0.01 | 0 | +0 | +0.01 | 0.1 | | | | | | 21M01 | 20 | 18.9 | 22.65 | 18 | 18.8 | +0.45 | +2.45 | 25.3 | 1.28 | 0.06 | 0.26 | 0.01 | +0 | 0 | +0 | +0 | 0.08 | | | | | | 20M12 | 23 | 18.3 | 18.75 | 17.45 | 18.35 | 0 | 0 | 7.08 | 0.49 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 20M11 | 21 | 18.4 | 19 | 17.3 | 18.35 | -0.05 | -0.27 | 9.24 | 0.27 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 20M10 | 19 | 18.8 | 19.15 | 18 | 18.4 | -0.3 | -1.6 | 6.15 | 0.25 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 20M09 | 22 | 20.05 | 20.35 | 17.6 | 18.7 | -1.35 | -6.73 | 13.7 | 0.41 | 0.02 | 0.08 | 0 | -0.01 | 0 | +0 | -0.01 | 0.07 | | | | | | 20M08 | 21 | 19.8 | 20.5 | 18.1 | 20.05 | +0.55 | +2.82 | 12.3 | 1.01 | 0.05 | 0.2 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.12 | | | | | | 20M07 | 23 | 21.7 | 27.5 | 18 | 19.5 | -2.1 | -9.72 | 44 | 6.16 | 0.27 | 1.45 | 0.06 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 20M06 | 20 | 17.55 | 24.85 | 17 | 21.6 | +4.05 | +23.1 | 44.7 | 4.11 | 0.21 | 0.9 | 0.04 | 0 | 0 | 0 | -0.01 | 0.07 | | | | | | 20M05 | 20 | 18 | 19.9 | 17 | 17.55 | -0.65 | -3.57 | 15.9 | 2.58 | 0.13 | 0.48 | 0.02 | -0.02 | 0 | +0 | -0.01 | 0.08 | | | | | | 20M04 | 20 | 13.75 | 18.85 | 13.75 | 18.2 | +4.25 | +30.5 | 36.6 | 2.01 | 0.1 | 0.33 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.14 | | | | | | 20M03 | 22 | 20 | 25.4 | 12.05 | 13.95 | -8.05 | -36.6 | 60.7 | 3.7 | 0.17 | 0.74 | 0.03 | +0.06 | 0 | -0.01 | +0.05 | 0.31 | | | | | | 20M02 | 19 | 14.95 | 25.95 | 14.95 | 22 | +7.25 | +49.2 | 74.6 | 6.29 | 0.33 | 1.37 | 0.07 | +0 | 0 | +0.01 | +0.01 | 0.1 | | | | | | 20M01 | 15 | 15.15 | 15.8 | 14.5 | 14.75 | -0.6 | -3.91 | 8.47 | 0.22 | 0.01 | 0.03 | 0 | | | | | 0.08 | | | | | | 19M12 | 22 | 14.6 | 16.3 | 14 | 15.35 | +0.75 | +5.14 | 15.8 | 0.32 | 0.01 | 0.05 | 0 | | | | | 0.08 | | | | | | 19M11 | 21 | 14.8 | 15 | 14 | 14.6 | -0.05 | -0.34 | 6.83 | 0.15 | 0.01 | 0.02 | 0 | | | | | 0.08 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 14.9 | 15.15 | 14.2 | 14.65 | 0 | 0 | 6.48 | 0.09 | 0 | 0.01 | 0 | | | | | 0.08 | | | | | | 19M09 | 19 | 15.55 | 15.6 | 14.65 | 14.65 | -0.55 | -3.62 | 6.25 | 0.12 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 19M08 | 21 | 16.1 | 16.9 | 14.85 | 15.2 | -0.9 | -5.59 | 12.7 | 0.12 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 19M07 | 23 | 16.15 | 17.1 | 16.1 | 16.1 | -0.55 | -3.3 | 6.01 | 0.13 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 19M06 | 19 | 16.75 | 16.8 | 15.95 | 16.65 | -0.35 | -2.06 | 5 | 0.12 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 19M05 | 22 | 18.15 | 18.15 | 16.55 | 17 | -1.1 | -6.08 | 8.84 | 0.32 | 0.01 | 0.06 | 0 | 0 | 0 | +0 | +0 | 0.08 | | | | | | 19M04 | 20 | 16.6 | 19.5 | 16.6 | 18.1 | +1 | +5.85 | 17 | 0.86 | 0.04 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 19M03 | 20 | 17.5 | 17.95 | 16.7 | 17.1 | -0.4 | -2.29 | 7.14 | 0.33 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 19M02 | 13 | 17 | 18.1 | 16.3 | 17.5 | +0.5 | +2.94 | 10.6 | 0.28 | 0.02 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 19M01 | 21 | 15.6 | 17.9 | 15.5 | 17 | +1.4 | +8.97 | 15.4 | 0.83 | 0.04 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 18M12 | 21 | 15.35 | 16.6 | 14.4 | 15.6 | +0.4 | +2.63 | 14.5 | 0.59 | 0.03 | 0.09 | 0 | | | | | 0.08 | | | | | | 18M11 | 22 | 15.15 | 16 | 14.65 | 15.2 | +0.1 | +0.66 | 8.94 | 0.19 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 18M10 | 22 | 15.85 | 16.25 | 12.95 | 15.1 | -0.75 | -4.73 | 20.8 | 0.73 | 0.03 | 0.11 | 0 | 0 | 0 | +0 | +0 | 0.08 | | | | | | 18M09 | 19 | 15.6 | 17.2 | 15.3 | 15.85 | +0.5 | +3.26 | 12.4 | 0.79 | 0.04 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 18M08 | 23 | 16.6 | 17.5 | 15.1 | 15.35 | -1.25 | -7.53 | 14.5 | 0.47 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 18M07 | 22 | 16.75 | 17.5 | 16.05 | 16.6 | 0 | 0 | 8.73 | 0.93 | 0.04 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 18M06 | 20 | 16.7 | 19 | 16.5 | 16.6 | -0.35 | -2.06 | 14.7 | 1.62 | 0.08 | 0.29 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.08 | | | | | | 18M05 | 22 | 19.75 | 20.3 | 15.9 | 16.95 | -2.8 | -14.2 | 22.3 | 1.65 | 0.07 | 0.29 | 0.01 | +0.03 | 0 | 0 | +0.02 | 0.18 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 20.25 | 26 | 18.5 | 19.75 | -0.25 | -1.25 | 37.5 | 6.15 | 0.34 | 1.31 | 0.07 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 18M03 | 23 | 15.7 | 23.9 | 15.1 | 20 | +4.3 | +27.4 | 56.1 | 7.77 | 0.34 | 1.6 | 0.07 | -0.03 | 0 | +0.01 | -0.02 | 0.08 | | | | | | 18M02 | 13 | 15.7 | 16 | 14.15 | 15.7 | 0 | 0 | 11.8 | 0.43 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 18M01 | 22 | 14.7 | 16.2 | 14.55 | 15.7 | +1 | +6.8 | 11.2 | 0.58 | 0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 17M12 | 21 | 15.15 | 16.05 | 14.6 | 14.7 | -0.2 | -1.34 | 9.73 | 0.38 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.2 | | | | | | 17M11 | 22 | 15.7 | 15.75 | 14.5 | 14.9 | -0.8 | -5.1 | 7.96 | 0.32 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.22 | | | | | | 17M10 | 19 | 15.8 | 16.8 | 15.3 | 15.7 | -0.1 | -0.63 | 9.49 | 0.3 | 0.02 | 0.05 | 0 | +0.01 | 0 | 0 | +0 | 0.24 | | | | | | 17M09 | 22 | 17.05 | 17.4 | 15.1 | 15.8 | -1.35 | -7.87 | 13.4 | 0.6 | 0.03 | 0.1 | 0 | +0.01 | 0 | +0 | +0.01 | 0.21 | | | | | | 17M08 | 23 | 17.7 | 17.85 | 16.3 | 17.15 | -0.55 | -3.11 | 8.76 | 0.68 | 0.03 | 0.11 | 0 | +0.02 | 0 | 0 | +0.02 | 0.19 | | | | | | 17M07 | 21 | 19.7 | 20.5 | 17.05 | 17.7 | -1.9 | -9.69 | 17.6 | 1.04 | 0.05 | 0.19 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.13 | | | | | | 17M06 | 23 | 19.4 | 20.5 | 18.65 | 19.6 | +0.2 | +1.03 | 9.54 | 1 | 0.04 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.19 | | | | | | 17M05 | 20 | 20.6 | 20.8 | 18.7 | 19.4 | -1.2 | -5.83 | 10.2 | 0.74 | 0.04 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.23 | | | | | | 17M04 | 18 | 20.9 | 22 | 20 | 20.6 | -0.45 | -2.14 | 9.5 | 0.46 | 0.03 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 17M03 | 23 | 23.45 | 23.5 | 21 | 21.05 | -2.45 | -10.4 | 10.6 | 0.64 | 0.03 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 17M02 | 18 | 22.7 | 24.5 | 22.45 | 23.5 | +0.5 | +2.17 | 8.91 | 0.91 | 0.05 | 0.21 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.21 | | | | | | 17M01 | 16 | 26.15 | 27.95 | 22.1 | 23 | -3.2 | -12.2 | 22.3 | 1.3 | 0.08 | 0.32 | 0.02 | -0.05 | 0 | +0 | -0.05 | 0.33 | | | | | | 16M12 | 22 | 23.8 | 26.65 | 21.55 | 26.2 | +2.7 | +11.5 | 21.7 | 1.24 | 0.06 | 0.3 | 0.01 | +0.12 | 0 | 0 | +0.12 | 0.51 | | | | | | 16M11 | 22 | 22.25 | 24.9 | 20.1 | 23.5 | +0.9 | +3.98 | 21.2 | 0.75 | 0.03 | 0.17 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.08 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 23.9 | 25 | 21.8 | 22.6 | -2.2 | -8.87 | 12.9 | 0.39 | 0.02 | 0.09 | 0 | -0.02 | 0 | 0 | -0.02 | 0.12 | | | | | | 16M09 | 19 | 24.9 | 25.8 | 24.2 | 24.8 | 0 | 0 | 6.45 | 0.28 | 0.01 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 0.2 | | | | | | 16M08 | 23 | 26.5 | 26.9 | 24.7 | 24.8 | -1.8 | -6.77 | 8.27 | 0.47 | 0.02 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.18 | | | | | | 16M07 | 20 | 26.35 | 30.3 | 26 | 26.6 | +0.25 | +0.95 | 16.3 | 1.56 | 0.08 | 0.44 | 0.02 | -0.02 | 0 | +0 | -0.01 | 0.13 | | | | | | 16M06 | 21 | 28.05 | 28.25 | 25.5 | 26.35 | -1.65 | -5.89 | 9.82 | 0.45 | 0.02 | 0.12 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.18 | | | | | | 16M05 | 21 | 29.15 | 29.5 | 26.5 | 28 | -1.15 | -3.95 | 10.3 | 0.45 | 0.02 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 16M04 | 19 | 30.8 | 31.7 | 29 | 29.15 | -2.1 | -6.72 | 8.64 | 0.72 | 0.04 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 16M03 | 23 | 30 | 33.9 | 29.8 | 31.25 | +1.25 | +4.17 | 13.7 | 1.67 | 0.07 | 0.53 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.11 | | | | | | 16M02 | 13 | 30.2 | 30.4 | 28 | 30 | -0.2 | -0.66 | 7.95 | 0.78 | 0.06 | 0.22 | 0.02 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 16M01 | 21 | 30.8 | 32.7 | 28.5 | 30.2 | -1.2 | -3.82 | 13.4 | 1.25 | 0.06 | 0.38 | 0.02 | +0.01 | 0 | +0 | +0.02 | 0.14 | | | | | | 15M12 | 23 | 32 | 34.2 | 30.1 | 31.4 | -0.3 | -0.95 | 12.9 | 2.94 | 0.13 | 0.94 | 0.04 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 15M11 | 21 | 36 | 38.6 | 29.55 | 31.7 | -4.55 | -12.6 | 25 | 8.64 | 0.41 | 2.96 | 0.14 | -0.02 | 0 | 0 | -0.02 | 0.1 | | | | | | 15M10 | 21 | 25.15 | 39.1 | 24.4 | 36.25 | +11.2 | +44.7 | 58.7 | 8.75 | 0.42 | 2.88 | 0.14 | +0.02 | 0 | +0 | +0.03 | 0.17 | | | | | | 15M09 | 20 | 21.1 | 28 | 20 | 25.05 | +3.75 | +17.6 | 37.6 | 1.89 | 0.09 | 0.47 | 0.02 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 15M08 | 21 | 25 | 26.6 | 19.4 | 21.3 | -3.7 | -14.8 | 28.8 | 1.03 | 0.05 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 15M07 | 22 | 24.9 | 31 | 23 | 25 | +0.1 | +0.4 | 32.1 | 3.53 | 0.16 | 0.98 | 0.04 | 0 | 0 | +0 | +0 | 0.08 | | | | | | 15M06 | 21 | 26 | 28.2 | 23.65 | 24.9 | -1.4 | -5.32 | 17.3 | 1.57 | 0.07 | 0.4 | 0.02 | | | | | 0.08 | | | | | | 15M05 | 20 | 32.25 | 33.05 | 24 | 26.3 | -6.4 | -19.6 | 27.7 | 1.28 | 0.06 | 0.35 | 0.02 | | | | | 0.08 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 33.3 | 35.25 | 31.6 | 32.7 | -0.95 | -2.82 | 10.8 | 1.13 | 0.06 | 0.38 | 0.02 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 15M03 | 22 | 38.75 | 39.35 | 33.2 | 33.65 | -4.85 | -12.6 | 16 | 1.32 | 0.06 | 0.48 | 0.02 | | | | | 0.07 | | | | | | 15M02 | 13 | 39.1 | 39.7 | 38.1 | 38.5 | -0.7 | -1.79 | 4.08 | 0.29 | 0.02 | 0.11 | 0.01 | | | | | 0.07 | | | | | | 15M01 | 20 | 40.3 | 41.6 | 38 | 39.2 | -1.1 | -2.73 | 8.93 | 1.95 | 0.1 | 0.78 | 0.04 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 14M12 | 24 | 37 | 44 | 36.2 | 40.3 | +2.65 | +7.04 | 20.7 | 4.26 | 0.18 | 1.75 | 0.07 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 14M11 | 20 | 41.2 | 42.4 | 37.2 | 37.65 | -3.4 | -8.28 | 12.7 | 1.85 | 0.09 | 0.73 | 0.04 | | | | | 0.07 | | | | | | 14M10 | 22 | 49 | 53 | 39.5 | 41.05 | -8.1 | -16.5 | 27.5 | 4.32 | 0.2 | 2.01 | 0.09 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 14M09 | 21 | 45.5 | 51.8 | 39.3 | 49.15 | +3.55 | +7.79 | 27.4 | 4.84 | 0.23 | 2.33 | 0.11 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 14M08 | 21 | 50 | 50.3 | 44 | 45.6 | -5 | -9.88 | 12.5 | 1.66 | 0.08 | 0.78 | 0.04 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 14M07 | 22 | 63.3 | 63.3 | 50 | 50.6 | -8.6 | -14.5 | 22.5 | 4.62 | 0.21 | 2.66 | 0.12 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 14M06 | 20 | 62.5 | 63 | 50.6 | 59.2 | -4 | -6.33 | 19.6 | 4.51 | 0.23 | 2.56 | 0.13 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 14M05 | 21 | 63.8 | 69.6 | 62.1 | 63.2 | +0.6 | +0.96 | 12 | 4.52 | 0.22 | 2.95 | 0.14 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 14M04 | 21 | 62.8 | 68.5 | 58.6 | 62.6 | -0.8 | -1.26 | 15.6 | 5.84 | 0.28 | 3.79 | 0.18 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 14M03 | 21 | 63.6 | 72.4 | 62 | 63.4 | -0.4 | -0.63 | 16.3 | 6.98 | 0.33 | 4.64 | 0.22 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 14M02 | 17 | 62.1 | 67 | 61.6 | 63.8 | +0.3 | +0.47 | 8.5 | 4.59 | 0.27 | 2.96 | 0.17 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 14M01 | 18 | 73.7 | 75 | 60 | 63.5 | -11.4 | -15.2 | 20 | 8.71 | 0.48 | 5.85 | 0.32 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 13M12 | 22 | 36.5 | 75.3 | 36.5 | 74.9 | +39.05 | +109 | 108 | 17 | 0.77 | 9.65 | 0.44 | +0 | 0 | -0.02 | -0.02 | 0.1 | | | | | | 13M11 | 5 | 30.2 | 44.8 | 30.2 | 35.85 | +8.35 | +30.4 | 53.1 | 4.78 | 0.96 | 1.67 | 0.33 | +0 | 0 | 0 | +0 | 0.09 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 |
|