|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.15 | 20.75 | -0.6 | -2.89% | 2.89% | 20.55 | 20.7 | 20.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 916 | 1,862萬 | 533 | 1.7張/筆 | 20.33元 | 1.4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,839 | 3,749萬 | 972 | 1.9張/筆 | 20.39元 | +1.05 (+5.33%) | 連漲連跌: 連4漲→跌 ( -0.6元 / -2.89%) 財報評分: 最新32分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共156月) |
|
月成交價: 20.15元 (+1.75元/ +9.51%) | 成交均張: 533張/日 | 成交均額: 1,042萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第39低 | 近5月新高 | 首日上漲 (+1.75元/ +9.51%) | 第54高 | 近2月新高 | 第80高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 19.4 | 19.2 | 18.75 | 18.4 | 18.35 | 20.7 | 25.55 | 35.95 | 49.5 | 48.3 | 21.75 | - | - | 19.8 | 漲跌價 | +0.75 | +0.95 | +1.4 | +1.75 | +1.8 | -0.55 | -5.4 | -15.8 | -29.35 | -28.15 | -1.6 | - | - | +0.35 | 漲跌幅 | +3.87% | +4.95% | +7.47% | +9.51% | +9.81% | -2.66% | -21.1% | -43.9% | -59.3% | -58.3% | -7.36% | - | - | +1.77% | 振幅 | 7.99% | 10.2% | 12.8% | 14.9% | 18.8% | 28.3% | 33.9% | 53.4% | 71.6% | 77.1% | 269% | - | - | 17.4% | 成交張數 | 3,685 | 4,116 | 7,410 | 1萬 | 3.15萬 | 5.17萬 | 6.79萬 | 9.78萬 | 27.7萬 | 49.1萬 | 222萬 | - | - | 4.09萬 | 成交金額 | 7,455萬 | 8,285萬 | 1.47億 | 1.96億 | 6.04億 | 10.1億 | 13.7億 | 22.7億 | 102億 | 185億 | 834億 | - | - | 7.82億 | 週轉率 | 0.92% | 1.03% | 1.85% | 2.51% | 7.87% | 12.9% | 17% | 24.5% | 69.1% | 123% | 554% | - | - | 10.2% |
結算價 20.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 18.4 | 21 | 18.25 | 20.15 | +1.75 | +9.51 | 14.9 | 9.6 | 0.53 | 1.88 | 0.1 | +0.99 | 0 | +0.01 | +1 | 53 | +0.5 | 1.51 | 0 | 0 | 0 | 24M03 | 21 | 19.65 | 19.7 | 17.9 | 18.4 | -1.35 | -6.84 | 9.11 | 7.57 | 0.36 | 1.42 | 0.07 | -0.85 | 0 | +0 | -0.84 | 52.8 | -0.15 | 1.01 | 0 | 0 | 0.1 | 24M02 | 13 | 17.95 | 20.6 | 17.55 | 19.75 | +1.8 | +10 | 17 | 12.3 | 0.95 | 2.39 | 0.18 | +1.21 | 0 | -0.04 | +1.17 | 53 | +0.28 | 1.16 | -0.04 | 0 | 0.17 | 24M01 | 22 | 19.75 | 20 | 17.95 | 17.95 | -1.85 | -9.34 | 10.4 | 11.4 | 0.52 | 2.14 | 0.1 | -1.04 | 0 | -0.14 | -1.18 | 52.5 | +0.31 | 0.87 | -0.06 | 0.04 | 4.81 | 23M12 | 21 | 21.3 | 21.8 | 19.65 | 19.8 | -2.5 | -11.2 | 9.64 | 6.95 | 0.33 | 1.41 | 0.07 | +0.56 | 0 | -0.04 | +0.52 | 54.7 | +0.04 | 0.56 | +0.11 | 0.11 | 19 | 23M11 | 22 | 20.5 | 23.4 | 20.1 | 22.3 | +1.9 | +9.31 | 16.2 | 3.78 | 0.17 | 0.8 | 0.04 | +0.41 | 0 | +0 | +0.41 | 54.5 | +0.31 | 0.53 | 0 | 0 | 0 | 23M10 | 20 | 20.5 | 21.8 | 20.3 | 20.4 | -0.1 | -0.49 | 7.32 | 1.18 | 0.06 | 0.25 | 0.01 | +0.06 | 0 | 0 | +0.06 | 54.4 | -0.05 | 0.22 | 0 | 0 | 0 | 23M09 | 20 | 21.1 | 22.4 | 20.4 | 20.5 | -0.6 | -2.84 | 9.48 | 1.74 | 0.09 | 0.37 | 0.02 | -0.09 | 0 | -0.06 | -0.16 | 54.4 | -0.05 | 0.26 | 0 | 0 | 0 | 23M08 | 22 | 21.05 | 21.65 | 19.8 | 21.1 | 0 | 0 | 8.77 | 2.86 | 0.13 | 0.59 | 0.03 | +0.11 | 0 | -0.09 | +0.02 | 54.4 | 0 | 0.31 | +0 | 0 | 0.32 | 23M07 | 21 | 24.4 | 24.45 | 20.7 | 21.1 | -3.3 | -13.5 | 15.4 | 4.55 | 0.22 | 1.03 | 0.05 | -0.56 | 0 | -0.04 | -0.61 | 54.3 | -0.05 | 0.32 | 0 | 0 | 0 | 23M06 | 20 | 24.95 | 25.2 | 24.1 | 24.4 | -0.7 | -2.79 | 4.38 | 2.65 | 0.13 | 0.65 | 0.03 | +0.18 | 0 | +0.04 | +0.21 | 54.4 | -0.06 | 0.37 | 0 | 0 | 0 | 23M05 | 22 | 25.75 | 26.2 | 23.75 | 25.1 | -0.55 | -2.14 | 9.55 | 3.18 | 0.14 | 0.79 | 0.04 | -0.6 | 0 | +0.28 | -0.33 | 54.4 | -0.03 | 0.43 | 0 | 0 | 0 | 23M04 | 17 | 27.1 | 27.4 | 25.3 | 25.65 | -1.55 | -5.7 | 7.72 | 1.55 | 0.09 | 0.41 | 0.02 | -0.26 | 0 | +0.07 | -0.19 | 54.5 | +0.02 | 0.46 | 0 | 0 | 0 | 23M03 | 23 | 27.9 | 28.55 | 26.4 | 27.2 | -0.7 | -2.51 | 7.71 | 2.3 | 0.1 | 0.63 | 0.03 | +0.05 | 0 | -0.04 | +0.01 | 54.6 | -0.02 | 0.44 | 0 | 0 | 0 | 23M02 | 18 | 26.75 | 28.75 | 26.5 | 27.9 | +1.15 | +4.3 | 8.41 | 2.76 | 0.15 | 0.76 | 0.04 | +0.02 | 0 | -0.05 | -0.03 | 54.6 | -0.08 | 0.46 | 0 | 0 | 0 | 23M01 | 13 | 26.55 | 26.85 | 26.1 | 26.75 | +0.25 | +0.94 | 2.83 | 0.83 | 0.06 | 0.22 | 0.02 | +0.1 | 0 | -0.02 | +0.08 | 54.6 | -0.15 | 0.54 | 0 | 0 | 0 | 22M12 | 22 | 26.9 | 27.85 | 25.95 | 26.5 | -0.3 | -1.12 | 7.09 | 1.52 | 0.07 | 0.41 | 0.02 | -0.1 | 0 | -0.08 | -0.18 | 54.6 | -0.1 | 0.69 | +0 | 0 | 0.15 | 22M11 | 22 | 25.35 | 27.5 | 25.2 | 26.8 | +1.6 | +6.35 | 9.13 | 1.45 | 0.07 | 0.38 | 0.02 | +0.19 | 0 | -0.05 | +0.13 | 54.7 | -0.21 | 0.79 | -0.01 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 29.05 | 29.5 | 25 | 25.2 | -4.05 | -13.8 | 15.4 | 3.09 | 0.15 | 0.82 | 0.04 | +0.26 | 0 | +0.16 | +0.42 | 54.6 | -0.32 | 1 | 0 | 0.01 | 0.9 | 22M09 | 21 | 31.1 | 32 | 28.8 | 29.25 | -2.55 | -8.02 | 10.1 | 2.8 | 0.13 | 0.86 | 0.04 | +0.04 | 0 | -0.11 | -0.07 | 54.6 | -0.07 | 1.32 | +0.01 | 0.01 | 0.68 | 22M08 | 23 | 31.85 | 31.85 | 27.6 | 31.8 | +0.2 | +0.63 | 13.4 | 3.43 | 0.15 | 1.03 | 0.04 | -0.29 | 0 | -0.04 | -0.33 | 54.5 | -0.25 | 1.39 | 0 | 0 | 0 | 22M07 | 21 | 34.45 | 35.1 | 31 | 31.6 | -2.45 | -7.2 | 12 | 3.93 | 0.19 | 1.26 | 0.06 | -0.39 | 0 | +0.15 | -0.25 | 54.7 | -0.17 | 1.64 | 0 | 0 | 0 | 22M06 | 21 | 33.8 | 36.75 | 33.35 | 34.05 | -0.05 | -0.15 | 9.97 | 3.08 | 0.15 | 1.08 | 0.05 | +0.05 | 0 | +0.19 | +0.24 | 54.8 | -0.02 | 1.81 | 0 | 0 | 0.06 | 22M05 | 21 | 35.15 | 35.8 | 33.3 | 34.1 | -1.15 | -3.26 | 7.09 | 3.02 | 0.14 | 1.04 | 0.05 | -0.46 | 0 | +0.1 | -0.36 | 54.8 | -0.03 | 1.83 | +0 | 0 | 0.05 | 22M04 | 19 | 36.5 | 36.9 | 34.9 | 35.25 | -1.4 | -3.82 | 5.46 | 4.91 | 0.26 | 1.76 | 0.09 | -1.06 | 0 | -0.01 | -1.08 | 54.9 | -0.06 | 1.86 | 0 | 0 | 0 | 22M03 | 23 | 36.2 | 36.9 | 33.65 | 36.65 | +0.5 | +1.38 | 8.99 | 5.7 | 0.25 | 2.03 | 0.09 | -0.62 | 0 | +0.02 | -0.6 | 55.2 | -0.35 | 1.92 | 0 | 0 | 0 | 22M02 | 15 | 35.15 | 37.25 | 34.5 | 36.15 | +1 | +2.84 | 7.82 | 4.86 | 0.32 | 1.75 | 0.12 | -0.42 | 0 | 0 | -0.43 | 55.3 | -0.12 | 2.27 | 0 | 0 | 0 | 22M01 | 18 | 35.75 | 36.15 | 34.1 | 35.15 | -0.15 | -0.42 | 5.81 | 4.18 | 0.23 | 1.47 | 0.08 | -0.81 | 0 | -0.04 | -0.85 | 55.5 | -0.03 | 2.39 | 0 | 0 | 0 | 21M12 | 22 | 33.75 | 36.35 | 33.15 | 35.3 | +1.55 | +4.59 | 9.48 | 7.35 | 0.33 | 2.54 | 0.12 | -1.42 | 0 | -0.01 | -1.44 | 55.8 | -0.39 | 2.42 | -0.01 | 0 | 0.21 | 21M11 | 22 | 37.3 | 37.5 | 33.3 | 33.75 | -3.7 | -9.88 | 11.2 | 13.1 | 0.59 | 4.52 | 0.21 | -5.58 | 0 | +0.01 | -5.57 | 56.4 | +0.56 | 2.81 | +0 | 0.02 | 0.6 | 21M10 | 20 | 36.7 | 38.35 | 33.05 | 37.45 | +0.35 | +0.94 | 14.3 | 6.01 | 0.3 | 2.15 | 0.11 | -1.37 | -0.14 | -0.09 | -1.6 | 57.8 | -0.16 | 2.25 | 0 | 0.01 | 0.62 | 21M09 | 20 | 38.5 | 40 | 36.5 | 37.1 | -1.8 | -4.63 | 9 | 4.94 | 0.25 | 1.9 | 0.09 | -0.84 | -0.06 | -0.14 | -1.04 | 58.3 | -0.03 | 2.41 | 0 | 0.02 | 0.66 | 21M08 | 22 | 40.65 | 42.35 | 35.6 | 38.9 | -1.35 | -3.35 | 16.8 | 8.55 | 0.39 | 3.31 | 0.15 | -1.56 | -0.2 | -0.07 | -1.83 | 58.6 | +0.08 | 2.44 | +0.02 | 0.02 | 0.82 | 21M07 | 22 | 48.85 | 50.1 | 40.25 | 40.25 | -8.5 | -17.4 | 20.2 | 17.1 | 0.78 | 7.84 | 0.36 | -1.46 | -0.15 | 0 | -1.61 | 59 | -1.44 | 2.36 | 0 | 0 | 0.21 | 21M06 | 21 | 46.05 | 53 | 45.2 | 48.75 | +2.45 | +5.29 | 16.8 | 33.5 | 1.6 | 16.4 | 0.78 | +3.48 | 0 | -0.1 | +3.38 | 59.6 | -0.99 | 3.79 | -0.02 | 0.01 | 0.26 | 21M05 | 21 | 48.7 | 53 | 40.5 | 46.3 | -2.3 | -4.73 | 25.7 | 64.7 | 3.08 | 31.3 | 1.49 | +5.55 | +0.49 | +0.1 | +6.14 | 58.5 | -0.69 | 4.78 | +0.02 | 0.03 | 0.59 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 29.2 | 50.6 | 29.15 | 48.6 | +19.55 | +67.3 | 73.8 | 42.6 | 2.24 | 18.1 | 0.95 | +4.26 | +0.06 | +0.01 | +4.33 | 56.9 | +3.75 | 5.47 | +0.01 | 0.01 | 0.16 | 21M03 | 22 | 29.5 | 30.25 | 28.55 | 29.05 | -0.45 | -1.53 | 5.76 | 3.9 | 0.18 | 1.14 | 0.05 | -0.08 | 0 | -0.01 | -0.09 | 55.5 | +0.21 | 1.72 | 0 | 0 | 0 | 21M02 | 13 | 26.6 | 30.75 | 26.6 | 29.5 | +2.9 | +10.9 | 15.6 | 3.85 | 0.3 | 1.13 | 0.09 | +0.5 | 0 | -0.07 | +0.43 | 55.6 | -0.04 | 1.51 | 0 | 0 | 0 | 21M01 | 20 | 29.85 | 29.85 | 26.6 | 26.6 | -3.2 | -10.7 | 10.9 | 4.19 | 0.21 | 1.19 | 0.06 | -0.16 | 0 | +0 | -0.15 | 55.4 | +0.05 | 1.61 | 0 | 0 | 0 | 20M12 | 23 | 30.05 | 30.3 | 29 | 29.8 | -0.2 | -0.67 | 4.33 | 3.29 | 0.14 | 0.97 | 0.04 | +0.37 | 0 | -0.03 | +0.34 | 55.4 | +0.02 | 1.56 | 0 | 0 | 0 | 20M11 | 21 | 27.85 | 31.25 | 27.65 | 30 | +2.2 | +7.91 | 12.9 | 5.63 | 0.27 | 1.66 | 0.08 | +1.5 | 0 | +0 | +1.51 | 55.3 | -0.16 | 1.54 | 0 | 0 | 0.06 | 20M10 | 19 | 28.05 | 29.4 | 27.7 | 27.8 | -0.35 | -1.24 | 6.04 | 4.49 | 0.24 | 1.32 | 0.07 | +0.22 | 0 | -0.01 | +0.21 | 55 | -0.07 | 1.7 | 0 | 0 | 0.12 | 20M09 | 22 | 29.8 | 31.55 | 27.5 | 28.15 | -1.85 | -6.17 | 13.5 | 5.07 | 0.23 | 1.5 | 0.07 | -0.74 | 0 | 0 | -0.75 | 54.9 | +0.01 | 1.77 | +0 | 0.01 | 0.34 | 20M08 | 21 | 28.7 | 32.95 | 26.5 | 30 | +1.3 | +4.53 | 22.5 | 9.15 | 0.44 | 2.78 | 0.13 | -0.15 | 0 | -0.01 | -0.16 | 55.1 | +0.15 | 1.76 | 0 | 0 | 0.06 | 20M07 | 23 | 30.75 | 31.2 | 27.5 | 28.7 | -1.65 | -5.44 | 12.2 | 5.96 | 0.26 | 1.77 | 0.08 | -0.07 | 0 | -0.02 | -0.09 | 55.2 | -0.51 | 1.61 | 0 | 0 | 0.19 | 20M06 | 20 | 30.2 | 34.5 | 29.7 | 30.35 | +0.65 | +2.19 | 16.2 | 9.79 | 0.49 | 3.1 | 0.16 | -0.47 | 0 | +0.04 | -0.43 | 55.4 | -0.08 | 2.12 | 0 | 0 | 0.14 | 20M05 | 20 | 30.5 | 30.9 | 28.3 | 29.7 | -1.3 | -4.19 | 8.39 | 9.11 | 0.46 | 2.71 | 0.14 | -0.67 | 0 | +0.01 | -0.66 | 55.8 | -0.16 | 2.19 | 0 | 0 | 0.14 | 20M04 | 20 | 25.2 | 31.85 | 24.4 | 31 | +5.35 | +20.9 | 29 | 13.7 | 0.69 | 3.94 | 0.2 | -0.23 | 0 | -0.01 | -0.25 | 55.9 | +0.34 | 2.36 | +0 | 0 | 0.21 | 20M03 | 22 | 38.55 | 42.35 | 23.6 | 25.65 | -14.4 | -36 | 46.8 | 13.5 | 0.62 | 4.11 | 0.19 | +0.37 | 0 | -0.02 | +0.35 | 55.8 | -1.35 | 2.02 | 0 | 0 | 0 | 20M02 | 19 | 50.8 | 52 | 40 | 40.05 | -9.55 | -19.3 | 24.2 | 14.3 | 0.75 | 6.67 | 0.35 | -0.42 | 0 | +0 | -0.42 | 55.7 | -0.29 | 3.36 | -0.03 | 0 | 0.03 | 20M01 | 15 | 44.45 | 50 | 43 | 49.6 | +5.15 | +11.6 | 15.7 | 10.4 | 0.7 | 4.79 | 0.32 | +0.5 | 0 | 0 | +0.5 | 55.8 | +0.61 | 3.66 | +0.02 | 0.03 | 0.79 | 19M12 | 22 | 41.3 | 44.6 | 39.75 | 44.45 | +3.1 | +7.5 | 11.7 | 3.85 | 0.18 | 1.62 | 0.07 | +0.55 | 0 | -0.08 | +0.47 | 55.7 | -0.28 | 3.05 | +0.01 | 0.01 | 0.43 | 19M11 | 21 | 42.7 | 44 | 40.7 | 41.35 | -1.7 | -3.95 | 7.67 | 2.53 | 0.12 | 1.07 | 0.05 | +0.22 | 0 | +0.02 | +0.24 | 55.7 | +0.1 | 3.33 | +0 | 0 | 0.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 42.4 | 44.1 | 41.8 | 43.05 | +0.35 | +0.82 | 5.39 | 3.06 | 0.15 | 1.32 | 0.06 | +0.55 | 0 | +0.06 | +0.61 | 55.9 | -0.14 | 3.23 | -0.01 | 0 | 0 | 19M09 | 19 | 42.75 | 45 | 41.85 | 42.7 | -0.05 | -0.12 | 7.37 | 4.72 | 0.25 | 2.03 | 0.11 | -0.1 | 0 | 0 | -0.11 | 55.7 | -0.17 | 3.37 | -0.01 | 0.01 | 0.21 | 19M08 | 21 | 48.05 | 48.7 | 42.2 | 42.75 | -5.65 | -11.7 | 13.4 | 7.76 | 0.37 | 3.47 | 0.17 | -2.08 | -0.02 | -0.03 | -2.13 | 55.7 | -0.39 | 3.54 | +0.01 | 0.02 | 0.48 | 19M07 | 23 | 50.2 | 52.2 | 46.35 | 48.4 | -1.2 | -2.42 | 11.8 | 11 | 0.48 | 5.56 | 0.24 | +0.42 | 0 | -0.06 | +0.36 | 55.9 | -0.46 | 3.93 | -0.03 | 0.01 | 0.25 | 19M06 | 19 | 47.9 | 54.8 | 46 | 49.6 | +1.75 | +3.66 | 18.4 | 19.4 | 1.02 | 10 | 0.53 | +1.06 | 0 | +0.06 | +1.13 | 55.9 | +0.46 | 4.39 | +0.01 | 0.04 | 0.93 | 19M05 | 22 | 48.1 | 48.15 | 44.9 | 47.85 | -0.15 | -0.31 | 6.77 | 6.39 | 0.29 | 3 | 0.14 | +1.57 | 0 | +0.04 | +1.61 | 55.8 | -0.27 | 3.93 | 0 | 0.03 | 0.71 | 19M04 | 20 | 43 | 49.45 | 42.75 | 48 | +5.35 | +12.5 | 15.7 | 19 | 0.95 | 8.96 | 0.45 | +0.7 | 0 | 0 | +0.7 | 56 | -0.34 | 4.2 | 0 | 0.03 | 0.76 | 19M03 | 20 | 40.5 | 42.75 | 39.75 | 42.65 | +2.4 | +5.96 | 7.45 | 5.21 | 0.26 | 2.15 | 0.11 | +0.58 | -0.02 | +0.01 | +0.57 | 56 | -1.64 | 4.54 | -0.02 | 0.04 | 0.79 | 19M02 | 13 | 42.05 | 43.7 | 40 | 40.25 | -1.65 | -3.94 | 8.83 | 6.05 | 0.47 | 2.52 | 0.19 | -0.13 | -0.03 | -0.01 | -0.17 | 55.9 | -0.08 | 6.18 | -0.07 | 0.06 | 0.96 | 19M01 | 21 | 40.5 | 44.05 | 37.85 | 41.9 | +1.4 | +3.46 | 15.3 | 10.3 | 0.49 | 4.25 | 0.2 | +0.02 | -0.64 | -0.01 | -0.62 | 56.2 | -0.14 | 6.26 | -0.06 | 0.13 | 2.12 | 18M12 | 21 | 43.6 | 44 | 39 | 40.5 | -3.2 | -7.32 | 11.4 | 4.27 | 0.2 | 1.79 | 0.09 | +0.02 | -0.27 | +0 | -0.25 | 56.2 | -0.21 | 6.41 | -0.5 | 0.19 | 2.95 | 18M11 | 22 | 40.6 | 44.8 | 39.95 | 43.7 | +2.7 | +6.59 | 11.8 | 6.62 | 0.3 | 2.85 | 0.13 | -0.09 | -0.41 | +0.08 | -0.42 | 56.3 | -0.23 | 6.62 | +0.27 | 0.69 | 10.5 | 18M10 | 22 | 52 | 52.7 | 34.8 | 41 | -11.5 | -21.9 | 34.1 | 11 | 0.5 | 4.55 | 0.21 | +0.95 | -0.14 | -0.03 | +0.78 | 56.3 | -1.23 | 6.85 | +0.25 | 0.42 | 6.15 | 18M09 | 19 | 52.8 | 53.7 | 49.3 | 52.5 | -0.4 | -0.76 | 8.32 | 6.86 | 0.36 | 3.57 | 0.19 | +1.38 | 0 | +0.01 | +1.38 | 56.3 | -0.48 | 8.08 | +0.07 | 0.17 | 2.1 | 18M08 | 23 | 46.05 | 53 | 43.5 | 52.9 | +6.85 | +14.9 | 20.6 | 6.74 | 0.29 | 3.33 | 0.14 | +0.32 | -0.01 | -0.03 | +0.28 | 56.1 | -0.52 | 8.56 | +0.08 | 0.1 | 1.13 | 18M07 | 22 | 47.85 | 52.2 | 45.3 | 46.05 | -1.55 | -3.26 | 14.5 | 5.71 | 0.26 | 2.78 | 0.13 | -0.56 | +0.04 | +0.03 | -0.5 | 55.6 | -0.06 | 9.08 | -0.01 | 0.02 | 0.17 | 18M06 | 20 | 43.1 | 51.9 | 42.6 | 47.6 | +4.4 | +10.2 | 21.5 | 8.19 | 0.41 | 3.9 | 0.2 | -0.13 | -0.1 | +0.01 | -0.22 | 55.7 | -0.26 | 9.14 | -0.03 | 0.02 | 0.24 | 18M05 | 22 | 52.7 | 53 | 42.2 | 43.2 | -9.3 | -17.7 | 20.6 | 10.8 | 0.49 | 5.11 | 0.23 | -0.53 | 0 | -0.1 | -0.63 | 55.7 | -0.99 | 9.4 | -0.05 | 0.05 | 0.55 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 60.1 | 60.8 | 48 | 52.5 | -7.5 | -12.5 | 21.3 | 16.5 | 0.92 | 8.58 | 0.48 | -2.02 | -0.2 | +0.06 | -2.16 | 55.5 | +0.62 | 10.4 | +0 | 0.1 | 0.96 | 18M03 | 23 | 63 | 65.1 | 58.5 | 60 | -3 | -4.76 | 10.5 | 8.88 | 0.39 | 5.46 | 0.24 | -0.5 | -0.44 | -0.14 | -1.09 | 55.9 | +0.2 | 9.77 | -0.29 | 0.1 | 0.98 | 18M02 | 13 | 62.2 | 63.7 | 56.5 | 63 | +1.4 | +2.27 | 11.7 | 6.94 | 0.53 | 4.22 | 0.32 | +0.33 | 0 | -0.11 | +0.22 | 56.1 | -0.24 | 9.57 | -0.02 | 0.39 | 4.03 | 18M01 | 22 | 61.5 | 68.4 | 60.2 | 61.6 | +0.4 | +0.65 | 13.4 | 19.6 | 0.89 | 12.6 | 0.57 | +1.51 | -0.54 | -0.3 | +0.66 | 56.1 | +0.5 | 9.8 | -0.01 | 0.4 | 4.11 | 17M12 | 21 | 69 | 69.7 | 58 | 61.2 | -7.3 | -10.7 | 17.1 | 17.6 | 0.84 | 11.1 | 0.53 | -1.2 | -0.29 | -0.53 | -2.01 | 56 | -0.08 | 9.3 | +0.02 | 0.41 | 4.4 | 17M11 | 22 | 67.2 | 72 | 64.5 | 68.5 | +1.9 | +2.85 | 11.3 | 29.2 | 1.33 | 19.6 | 0.89 | -1.13 | +0.27 | +0.4 | -0.46 | 56.3 | +0.76 | 9.38 | -0.07 | 0.38 | 4.1 | 17M10 | 19 | 67.7 | 76 | 64 | 66.6 | -0.7 | -1.04 | 17.8 | 38.4 | 2.02 | 27.1 | 1.42 | -1.57 | -0.42 | -0.22 | -2.21 | 56.2 | +0.48 | 8.62 | +0.04 | 0.46 | 5.28 | 17M09 | 22 | 54.8 | 67.8 | 52.5 | 67.3 | +12.7 | +23.3 | 28 | 40.2 | 1.83 | 24.5 | 1.11 | +0.63 | +0.16 | +0.2 | +0.99 | 56.5 | -0.37 | 8.14 | +0.28 | 0.42 | 5.11 | 17M08 | 23 | 55.5 | 57 | 51.3 | 54.6 | -1.2 | -2.15 | 10.2 | 18.2 | 0.79 | 9.77 | 0.42 | -1.75 | +0.49 | +0.05 | -1.2 | 56.2 | +0.98 | 8.51 | -0.12 | 0.14 | 1.59 | 17M07 | 21 | 49.5 | 60 | 49.25 | 55.8 | +6.6 | +13.4 | 21.8 | 50.4 | 2.4 | 27.9 | 1.33 | +1.6 | -0.64 | +0 | +0.97 | 56.6 | +3.09 | 7.53 | +0.02 | 0.26 | 3.4 | 17M06 | 23 | 39.5 | 49.45 | 39.5 | 49.2 | +9.25 | +23.2 | 24.9 | 31.8 | 1.38 | 14.3 | 0.62 | +1.21 | +0.12 | +0.52 | +1.85 | 55.9 | +0.36 | 4.45 | +0.19 | 0.23 | 5.26 | 17M05 | 20 | 37.1 | 40.3 | 36.7 | 39.95 | +2.8 | +7.54 | 9.69 | 15 | 0.75 | 5.83 | 0.29 | -0.34 | -0.16 | +0.03 | -0.47 | 55.7 | -0.3 | 4.09 | +0.02 | 0.04 | 1.05 | 17M04 | 18 | 39.25 | 39.9 | 36.95 | 37.15 | -2.1 | -5.35 | 7.52 | 7.61 | 0.42 | 2.91 | 0.16 | -0.27 | -0.39 | -0.05 | -0.72 | 55.8 | +0.01 | 4.39 | -0.17 | 0.02 | 0.41 | 17M03 | 23 | 37.35 | 40.25 | 36.95 | 39.25 | +2.2 | +5.94 | 8.91 | 15.8 | 0.69 | 6.1 | 0.27 | +0.65 | -0.29 | +0.02 | +0.38 | 55.8 | -0.61 | 4.37 | -0.05 | 0.19 | 4.34 | 17M02 | 18 | 37.4 | 37.8 | 36.7 | 37.05 | -0.35 | -0.94 | 2.94 | 6.43 | 0.36 | 2.39 | 0.13 | +0.61 | -0.19 | -0.06 | +0.35 | 55.7 | -0.33 | 4.98 | -0.04 | 0.24 | 4.74 | 17M01 | 16 | 37.2 | 38.1 | 37.05 | 37.4 | +0.15 | +0.4 | 2.82 | 4.85 | 0.3 | 1.82 | 0.11 | +0.64 | -0.87 | -0.06 | -0.3 | 55.6 | -0.36 | 5.32 | +0.04 | 0.28 | 5.19 | 16M12 | 22 | 37.4 | 38.75 | 36.4 | 37.25 | -0.2 | -0.53 | 6.28 | 10.7 | 0.49 | 4.01 | 0.18 | -0.96 | -0.14 | +0.09 | -1 | 55.5 | -0.06 | 5.68 | -0.04 | 0.24 | 4.19 | 16M11 | 22 | 37.8 | 38.2 | 35 | 37.45 | -0.4 | -1.06 | 8.45 | 13.4 | 0.61 | 4.92 | 0.22 | -0.26 | -0.13 | -0.03 | -0.42 | 55.9 | -0.38 | 5.73 | -0.16 | 0.28 | 4.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 37.65 | 40.3 | 37.15 | 37.85 | +0.35 | +0.93 | 8.4 | 27.2 | 1.36 | 10.6 | 0.53 | -1.52 | +0.11 | -0.07 | -1.48 | 56 | -1.74 | 6.12 | +0.2 | 0.43 | 7.08 | 16M09 | 19 | 35.2 | 38.5 | 34.3 | 37.5 | +2.5 | +7.14 | 12 | 24.1 | 1.27 | 8.91 | 0.47 | +1.19 | -0.5 | +0.06 | +0.75 | 56.4 | +0.45 | 7.85 | +0.06 | 0.24 | 3 | 16M08 | 23 | 34.8 | 35.5 | 30.85 | 35 | +0.25 | +0.72 | 13.4 | 23 | 1 | 7.79 | 0.34 | -2.7 | +0.06 | -0.06 | -2.69 | 55.7 | -0.71 | 7.4 | +0.14 | 0.17 | 2.31 | 16M07 | 20 | 36 | 39.1 | 34.6 | 34.75 | -1 | -2.8 | 12.6 | 21.8 | 1.09 | 8 | 0.4 | +0.13 | +0.16 | -0.08 | +0.2 | 55.9 | +0.18 | 8.11 | -0.48 | 0.03 | 0.35 | 16M06 | 21 | 38.15 | 39.8 | 33.35 | 35.75 | -2.55 | -6.66 | 16.8 | 34.9 | 1.66 | 12.9 | 0.61 | -0.97 | -6.37 | -0.16 | -7.5 | 55.9 | -0.12 | 7.93 | -0.24 | 0.51 | 6.42 | 16M05 | 21 | 39.7 | 44.8 | 37.25 | 38.3 | -1.2 | -3.04 | 19.1 | 65.2 | 3.11 | 26.7 | 1.27 | +1.37 | +0.29 | -1.14 | +0.52 | 56.3 | -0.96 | 8.05 | +0.25 | 0.75 | 9.29 | 16M04 | 19 | 37.5 | 41 | 36.4 | 39.5 | +2 | +5.33 | 12.3 | 66.3 | 3.49 | 26 | 1.37 | -0.22 | +2.86 | +0.3 | +2.95 | 55.6 | -2.02 | 9.01 | +0.5 | 0.5 | 5.5 | 16M03 | 23 | 34.7 | 38.9 | 33.85 | 37.5 | +2.85 | +8.23 | 14.6 | 88.6 | 3.85 | 32.6 | 1.42 | -1.24 | -1.23 | -0.17 | -2.63 | 55.5 | -6.63 | 11 | -1.1 | 0 | 0 | 16M02 | 13 | 32.15 | 36.7 | 31.6 | 34.65 | +2.4 | +7.44 | 15.8 | 31.2 | 2.4 | 10.6 | 0.82 | -1.46 | -0.98 | +0.58 | -1.85 | 56.7 | +1.54 | 17.7 | -0.88 | 1.1 | 6.21 | 16M01 | 21 | 34.05 | 34.2 | 30 | 32.25 | -1.7 | -5.01 | 12.4 | 42.8 | 2.04 | 13.9 | 0.66 | -2.5 | -0.28 | -0.32 | -3.1 | 57.4 | -2.24 | 16.1 | -0.2 | 1.98 | 12.3 | 15M12 | 23 | 35.2 | 36.3 | 27.3 | 33.95 | -0.7 | -2.02 | 26 | 84.8 | 3.69 | 27.8 | 1.21 | -4.24 | -4.94 | +0.62 | -8.56 | 58.4 | +0.9 | 18.4 | -0.34 | 2.18 | 11.8 | 15M11 | 21 | 35.6 | 41.55 | 33.5 | 34.65 | -0.7 | -1.98 | 22.8 | 146 | 6.96 | 54.1 | 2.58 | +2.03 | +6.11 | -2.19 | +5.94 | 60.2 | +0.32 | 17.5 | +0.28 | 2.51 | 14.4 | 15M10 | 21 | 27.7 | 36.4 | 24.8 | 35.35 | +7.35 | +26.3 | 41.4 | 97.4 | 4.64 | 30 | 1.43 | +3.51 | +2.17 | +2.75 | +8.44 | 59.1 | +5.39 | 17.2 | +2.15 | 2.24 | 13 | 15M09 | 20 | 23.4 | 28.15 | 22.7 | 28 | +4.9 | +21.2 | 23.6 | 32.8 | 1.64 | 8.35 | 0.42 | +0.31 | -0.05 | +0.07 | +0.33 | 57.5 | +1.19 | 11.8 | +0.02 | 0.08 | 0.68 | 15M08 | 21 | 24.5 | 26.3 | 20.6 | 23.1 | -1.6 | -6.48 | 23.1 | 26.4 | 1.26 | 6.31 | 0.3 | +0.37 | +0.6 | 0 | +0.97 | 57.4 | -4.13 | 10.6 | -0.03 | 0.06 | 0.61 | 15M07 | 22 | 30.9 | 31.2 | 23.4 | 24.7 | -6.2 | -20.1 | 25.2 | 46.7 | 2.12 | 12.6 | 0.57 | +0.81 | -0.53 | -0.04 | +0.24 | 57 | -2.09 | 14.7 | -0.12 | 0.09 | 0.64 | 15M06 | 21 | 29.5 | 34.9 | 29.35 | 30.9 | +2.2 | +7.67 | 19.3 | 140 | 6.67 | 45.3 | 2.16 | -1.43 | +2.76 | +0.06 | +1.39 | 56.6 | +0.18 | 16.8 | +0.16 | 0.22 | 1.3 | 15M05 | 20 | 27.3 | 28.7 | 25.2 | 28.7 | +1.55 | +5.71 | 12.9 | 47.1 | 2.36 | 12.7 | 0.64 | +0.06 | +1.76 | -0.22 | +1.6 | 57.3 | +0.68 | 16.6 | -0.12 | 0.06 | 0.36 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 23.7 | 29.35 | 23.5 | 27.15 | +3.45 | +14.6 | 24.7 | 109 | 5.43 | 29.6 | 1.48 | +1.52 | +2.46 | +0.2 | +4.18 | 57.2 | +5.29 | 15.9 | +0.05 | 0.18 | 1.15 | 15M03 | 22 | 24.9 | 25.15 | 21.7 | 23.7 | -1.05 | -4.24 | 13.9 | 32.3 | 1.47 | 7.67 | 0.35 | +0.36 | 0 | -0.01 | +0.35 | 56.5 | -0.31 | 10.6 | -0.16 | 0.14 | 1.29 | 15M02 | 13 | 22.15 | 25.8 | 21.25 | 24.75 | +2.75 | +12.5 | 20.7 | 25 | 1.92 | 6.03 | 0.46 | -0.52 | 0 | +0.03 | -0.49 | 56.3 | +1.78 | 11 | +0.28 | 0.29 | 2.66 | 15M01 | 20 | 18.85 | 22.45 | 18.7 | 22 | +3.15 | +16.7 | 19.9 | 7.56 | 0.38 | 1.58 | 0.08 | +0.01 | 0 | 0 | +0 | 56.6 | +0.36 | 9.43 | +0.01 | 0.01 | 0.08 | 14M12 | 24 | 17.5 | 18.85 | 17.5 | 18.85 | +1.05 | +5.9 | 7.58 | 2.34 | 0.1 | 0.43 | 0.02 | -0.07 | 0 | 0 | -0.07 | 56.6 | -0.46 | 9.07 | 0 | 0 | 0 | 14M11 | 20 | 18.5 | 18.9 | 17.55 | 17.8 | -0.7 | -3.78 | 7.3 | 1.85 | 0.09 | 0.34 | 0.02 | -0.16 | 0 | 0 | -0.16 | 56.6 | -0.47 | 9.52 | 0 | 0 | 0 | 14M10 | 22 | 19.6 | 20.55 | 17.8 | 18.5 | -1.25 | -6.33 | 13.9 | 4.65 | 0.21 | 0.9 | 0.04 | -0.52 | 0 | -0.01 | -0.53 | 56.7 | -0.39 | 9.99 | +0 | 0 | 0.02 | 14M09 | 21 | 19.65 | 21.3 | 19.3 | 19.75 | 0 | 0 | 10.1 | 7.51 | 0.36 | 1.53 | 0.07 | +0.07 | -0.02 | +0 | +0.06 | 56.9 | +0.02 | 10.4 | 0 | 0 | 0 | 14M08 | 21 | 19.5 | 20.8 | 19.25 | 19.75 | +0.05 | +0.25 | 7.87 | 3.38 | 0.16 | 0.67 | 0.03 | +0.22 | +0 | -0.03 | +0.2 | 56.9 | -0.47 | 10.4 | 0 | 0 | 0 | 14M07 | 22 | 20.9 | 20.9 | 19.3 | 19.7 | -1.2 | -5.74 | 7.66 | 6.45 | 0.29 | 1.29 | 0.06 | +0.09 | 0 | +0.01 | +0.1 | 56.8 | -0.67 | 10.8 | 0 | 0 | 0 | 14M06 | 20 | 22.3 | 22.5 | 20.25 | 20.9 | -1.4 | -6.28 | 10.1 | 6.05 | 0.3 | 1.27 | 0.06 | +0.28 | +0 | -0.49 | -0.2 | 56.7 | -0.38 | 11.6 | 0 | 0 | 0.03 | 14M05 | 21 | 23 | 23.4 | 19.65 | 22.3 | -0.55 | -2.41 | 16.4 | 17.3 | 0.82 | 3.77 | 0.18 | +0.28 | -0.52 | -0.52 | -0.76 | 56.6 | -0.69 | 12 | -0.08 | 0 | 0.03 | 14M04 | 21 | 27.2 | 27.5 | 20.3 | 22.85 | -4.25 | -15.7 | 26.6 | 38.4 | 1.83 | 9.46 | 0.45 | +0.42 | +0.08 | -0.34 | +0.16 | 73.5 | +3.43 | 12.7 | -0.02 | 0.08 | 0.64 | 14M03 | 21 | 20.1 | 27.9 | 20.05 | 27.1 | +6.65 | +32.5 | 38.4 | 89.9 | 4.28 | 21 | 1 | +5.46 | +0.42 | +1.38 | +7.26 | 73.3 | +7.46 | 9.23 | +0.1 | 0.1 | 1.1 | 14M02 | 17 | 17.35 | 21.35 | 17.35 | 20.45 | +2.35 | +13 | 22.1 | 2.24 | 0.13 | 0.44 | 0.03 | +0.46 | +0.02 | 0 | +0.48 | 70.9 | -0.04 | 1.77 | 0 | 0 | 0 | 14M01 | 18 | 19.25 | 19.65 | 18 | 18.1 | -1.15 | -5.97 | 8.57 | 1.73 | 0.1 | 0.33 | 0.02 | -0.01 | 0 | +0 | -0.01 | 70.7 | -1.08 | 1.81 | +0 | 0 | 0.22 | 13M12 | 22 | 20 | 21.7 | 19.1 | 19.25 | -0.65 | -3.27 | 13.1 | 2.88 | 0.13 | 0.58 | 0.03 | +0.46 | 0 | 0 | +0.46 | 70.7 | +0.07 | 2.88 | 0 | 0 | 0.03 | 13M11 | 21 | 20.55 | 20.6 | 18.65 | 19.9 | -0.65 | -3.16 | 9.49 | 1.9 | 0.09 | 0.37 | 0.02 | +0 | 0 | -0.02 | -0.02 | 70.5 | -0.5 | 2.82 | +0 | 0 | 0.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 20.2 | 22.2 | 20 | 20.55 | +0.55 | +2.75 | 11 | 6.75 | 0.31 | 1.43 | 0.06 | +0.11 | 0 | +0.02 | +0.13 | 70.5 | +0.12 | 3.32 | 0 | 0 | 0 | 13M09 | 20 | 16.95 | 22.5 | 16.3 | 20 | +3.45 | +20.8 | 37.5 | 13.8 | 0.69 | 2.74 | 0.14 | -0.07 | +0.01 | 0 | -0.06 | 70.4 | +1.39 | 3.19 | 0 | 0 | 0 | 13M08 | 21 | 17.25 | 17.55 | 15.9 | 16.55 | -0.7 | -4.06 | 9.57 | 4.47 | 0.21 | 0.75 | 0.04 | +0.11 | 0 | -0.01 | +0.1 | 70.4 | -0.52 | 1.8 | 0 | 0 | 0 | 13M07 | 23 | 14.4 | 18.15 | 14 | 17.25 | +2.85 | +19.8 | 28.8 | 11.3 | 0.49 | 1.92 | 0.08 | +0.01 | 0 | +0.01 | +0.02 | 70.4 | +1.06 | 2.32 | +0 | 0 | 0.04 | 13M06 | 19 | 13.75 | 15.55 | 13.65 | 14.4 | +0.55 | +3.97 | 13.7 | 2.27 | 0.12 | 0.33 | 0.02 | -0.02 | 0 | +0 | -0.02 | 70.4 | +0.18 | 1.26 | 0 | 0 | 0 | 13M05 | 22 | 13.5 | 14.1 | 13 | 13.85 | +0.4 | +2.97 | 8.18 | 2.38 | 0.11 | 0.32 | 0.01 | +0.08 | 0 | 0 | +0.08 | 70.4 | -0.18 | 1.08 | 0 | 0 | 0 | 13M04 | 20 | 13.5 | 14.5 | 12.45 | 13.45 | -0.05 | -0.37 | 15.2 | 1.74 | 0.09 | 0.24 | 0.01 | -0.03 | 0 | 0 | -0.03 | 72.9 | -0.06 | 1.26 | 0 | 0 | 0 | 13M03 | 21 | 13.45 | 13.75 | 12.55 | 13.5 | -0.05 | -0.37 | 8.86 | 0.88 | 0.04 | 0.12 | 0.01 | -0.21 | 0 | 0 | -0.21 | 72.9 | -0.01 | 1.31 | 0 | 0 | 0 | 13M02 | 13 | 13.8 | 14 | 13.1 | 13.55 | -0.55 | -3.9 | 6.38 | 0.42 | 0.03 | 0.06 | 0 | -0.11 | 0 | 0 | -0.11 | 71.1 | -0.01 | 1.32 | 0 | 0 | 0 | 13M01 | 22 | 16.9 | 17.2 | 13.8 | 14.1 | -2.8 | -16.6 | 20.1 | 4.32 | 0.2 | 0.66 | 0.03 | +2.03 | -0.3 | -0.01 | +1.72 | 71.1 | +0.13 | 1.34 | 0 | 0 | 0 | 12M12 | 21 | 13.8 | 16.95 | 13.8 | 16.9 | +3.3 | +24.3 | 23.2 | 6.27 | 0.3 | 0.97 | 0.05 | +3.72 | -0.6 | +0.01 | +3.13 | 70.2 | -0.29 | 1.2 | 0 | 0 | 0 | 12M11 | 22 | 12 | 13.75 | 11.1 | 13.6 | +1.7 | +14.3 | 22.3 | 2.02 | 0.09 | 0.25 | 0.01 | -0.24 | -0.14 | +0 | -0.38 | 68.6 | -0.19 | 1.49 | 0 | 0 | 0 | 12M10 | 22 | 13.3 | 13.8 | 11.65 | 11.9 | -1.4 | -10.5 | 16.2 | 1.49 | 0.07 | 0.19 | 0.01 | -0.13 | -0.03 | -0.01 | -0.16 | 68.7 | -0.01 | 1.68 | 0 | 0 | 0 | 12M09 | 20 | 14.3 | 14.65 | 13 | 13.3 | -1.1 | -7.64 | 11.5 | 1.41 | 0.07 | 0.19 | 0.01 | +0.07 | 0 | +0.01 | +0.08 | 68.8 | +0.06 | 1.69 | +0 | 0 | 0.06 | 12M08 | 22 | 13.4 | 15.2 | 13 | 14.4 | +1.1 | +8.27 | 16.5 | 2.73 | 0.12 | 0.39 | 0.02 | -0.13 | 0 | +0.01 | -0.12 | 68.7 | -0.05 | 1.63 | 0 | 0 | 0 | 12M07 | 22 | 13.5 | 13.8 | 13.1 | 13.3 | -0.1 | -0.75 | 5.22 | 2.2 | 0.1 | 0.3 | 0.01 | -0.45 | 0 | 0 | -0.45 | 68.8 | -0.06 | 1.68 | 0 | 0 | 0 | 12M06 | 21 | 14.4 | 14.4 | 13.15 | 13.4 | -0.85 | -5.96 | 8.77 | 2.65 | 0.13 | 0.36 | 0.02 | -1.01 | 0 | 0 | -1.01 | 69 | +0.23 | 1.73 | 0 | 0 | 0 | 12M05 | 22 | 16.45 | 16.7 | 14.05 | 14.25 | -1.85 | -11.5 | 16.5 | 2.02 | 0.09 | 0.31 | 0.01 | -0.16 | +0.02 | 0 | -0.14 | 69.5 | 0 | 1.5 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 18.05 | 19.1 | 15.3 | 16.1 | -2.45 | -13.2 | 20.5 | 7.87 | 0.39 | 1.38 | 0.07 | +0.34 | 0 | -0.02 | +0.32 | 69.6 | -1.12 | 1.5 | 0 | 0 | 0 | 12M03 | 23 | 18.1 | 20.95 | 16.6 | 18.55 | +0.75 | +4.21 | 24.4 | 24.8 | 1.08 | 4.79 | 0.21 | -1.97 | 0 | +0.02 | -1.96 | 69.4 | +1.94 | 2.62 | +0 | 0 | 0.15 | 12M02 | 20 | 15.9 | 18.1 | 15.75 | 17.8 | +1.9 | +11.9 | 14.8 | 4.51 | 0.23 | 0.77 | 0.04 | -0.95 | 0 | +0 | -0.95 | 70.3 | +0.55 | 0.68 | 0 | 0 | 0 | 12M01 | 15 | 14.5 | 15.9 | 14.3 | 15.9 | +1.15 | +7.8 | 10.8 | 1.16 | 0.08 | 0.17 | 0.01 | -0.21 | 0 | 0 | -0.21 | 70.8 | +0.08 | 0.13 | 0 | 0 | 0 | 11M12 | 22 | 16.4 | 16.6 | 14 | 14.75 | -1.1 | -6.94 | 16.4 | 1.23 | 0.06 | 0.19 | 0.01 | -0.03 | 0 | 0 | -0.04 | 70.9 | +0.06 | 0.06 | 0 | 0 | 0 | 11M11 | 22 | 17.9 | 19 | 15.3 | 15.85 | -1.8 | -10.2 | 21 | 2.72 | 0.12 | 0.48 | 0.02 | -0.1 | 0 | +0.01 | -0.09 | 70.9 | | | | | | 11M10 | 20 | 16.35 | 18.2 | 14.25 | 17.65 | +1.2 | +7.29 | 24 | 5.27 | 0.26 | 0.83 | 0.04 | 0 | -0.12 | -1.27 | -1.39 | 70.9 | | | | | | 11M09 | 21 | 26.65 | 27 | 16.25 | 16.45 | -10.2 | -38.3 | 40.3 | 5.62 | 0.27 | 1.12 | 0.05 | -0.04 | 0 | -1.48 | -1.52 | 72.5 | | | | | | 11M08 | 23 | 29.5 | 29.6 | 25.1 | 26.65 | -3.05 | -10.3 | 15.2 | 7.43 | 0.32 | 2.05 | 0.09 | +3.49 | 0 | 0 | +3.49 | 70.3 | | | | | | 11M07 | 21 | 29 | 29.8 | 26.8 | 29.7 | +0.7 | +2.41 | 10.3 | 5.31 | 0.25 | 1.52 | 0.07 | +1.95 | 0 | +0.12 | +2.08 | 68.6 | | | | | | 11M06 | 21 | 29.65 | 32 | 28.25 | 29 | -0.5 | -1.69 | 12.7 | 15.5 | 0.74 | 4.69 | 0.22 | +0.6 | 0 | +1.76 | +2.35 | 67.6 | | | | | | 11M05 | 10 | 32 | 32.6 | 28.9 | 29.5 | -2.5 | -7.81 | 11.6 | 15.8 | 1.58 | 4.89 | 0.49 | +0.04 | 0 | +0.87 | +0.9 | 67.3 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 |
|