|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.66 | 18.37 | +0.29 | +1.58% | 1.31% | 18.44 | 18.68 | 18.44 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,791 | 1.26億 | 1,160 | 5.9張/筆 | 18.62元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,461 | 8,193萬 | 865 | 5.2張/筆 | 18.36元 | +0.1 (+0.55%) | 連漲連跌: 連2漲 ( +0.39元 / +2.13%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共27週) |
|
週成交價: 18.66元 (+0.29元/ +1.58%) | 成交均張: 6,791張/日 | 成交均額: 1.26億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第7高 | 近3週新高 | 連2漲 (+0.63元/ +3.49%) | 第4低 | 近3週新低 | 第23高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.66元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 18.34 | 17.92 | 18.95 | 18.99 | 16.96 | - | - | - | - | - | - | - | - | 17.32 | 漲跌價 | +0.32 | +0.74 | -0.29 | -0.33 | +1.7 | - | - | - | - | - | - | - | - | +1.34 | 漲跌幅 | +1.74% | +4.13% | -1.53% | -1.74% | +10% | - | - | - | - | - | - | - | - | +7.74% | 振幅 | 2.4% | 4.35% | 5.33% | 7.79% | 17.6% | - | - | - | - | - | - | - | - | 18.4% | 成交張數 | 1.95萬 | 3萬 | 9.09萬 | 13.6萬 | 58.1萬 | - | - | - | - | - | - | - | - | 82.7萬 | 成交金額 | 3.6億 | 5.5億 | 16.6億 | 25.3億 | 106億 | - | - | - | - | - | - | - | - | 148億 | 週轉率 | 3.78% | 5.8% | 17.6% | 26.4% | 112% | - | - | - | - | - | - | - | - | 160% |
結算價 18.66元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 18.44 | 18.68 | 18.44 | 18.66 | +0.29 | +1.58 | 1.31 | 6.79 | 6.79 | 1.26 | 1.26 | +1.08 | 0 | +0.2 | +1.28 | | | | | | | 24W17 | 5 | 18 | 18.4 | 17.8 | 18.37 | +0.34 | +1.89 | 3.33 | 34.4 | 6.87 | 6.24 | 1.25 | +2.17 | 0 | +5.08 | +7.25 | 3.24 | -0.06 | 0.29 | 0 | 0 | 0 | 24W16 | 5 | 19 | 19.02 | 17.75 | 18.03 | -1.15 | -6 | 6.62 | 53.4 | 10.7 | 9.82 | 1.96 | -4.18 | 0 | +13.8 | +9.63 | 2.8 | -0.05 | 0.36 | 0 | 0 | 0 | 24W15 | 5 | 18.9 | 19.23 | 18.79 | 19.18 | +0.28 | +1.48 | 2.33 | 24.6 | 4.92 | 4.68 | 0.94 | +1.43 | 0 | +7.1 | +8.53 | 4.37 | -0.05 | 0.41 | 0 | 0 | 0.98 | 24W14 | 3 | 19 | 19.01 | 18.78 | 18.9 | -0.09 | -0.47 | 1.21 | 17.2 | 5.74 | 3.25 | 1.08 | +2.4 | 0 | +1.36 | +3.76 | 4.57 | -0.01 | 0.46 | 0 | 0 | 0.88 | 24W13 | 5 | 19 | 19.05 | 18.45 | 18.99 | -0.01 | -0.05 | 3.16 | 52.2 | 10.4 | 9.83 | 1.97 | +10.8 | 0 | +6.82 | +17.6 | 4.11 | -0.02 | 0.47 | 0 | 0 | 0.85 | 24W12 | 5 | 18.78 | 19.64 | 18.74 | 19 | +0.33 | +1.77 | 4.82 | 57.2 | 11.4 | 11 | 2.19 | +0.18 | 0 | +15.1 | +15.3 | 3.06 | -0.05 | 0.49 | +0 | 0 | 0.81 | 24W11 | 5 | 18.83 | 19.33 | 18.58 | 18.67 | -0.21 | -1.11 | 3.97 | 63.9 | 12.8 | 12.1 | 2.42 | +2.22 | 0 | +11.8 | +14.1 | 3.34 | -0.05 | 0.55 | 0 | 0 | 0 | 24W10 | 5 | 17.95 | 19.29 | 17.95 | 18.88 | +0.96 | +5.36 | 7.48 | 87.6 | 17.5 | 16.3 | 3.25 | +2.57 | 0 | +14.2 | +16.8 | 3.5 | -0.13 | 0.59 | 0 | 0 | 0 | 24W09 | 4 | 17.82 | 18.08 | 17.75 | 17.92 | +0.08 | +0.45 | 1.85 | 45 | 11.2 | 8.06 | 2.02 | +0.19 | 0 | +10.1 | +10.3 | 2.97 | -0.23 | 0.72 | 0 | 0 | 0.14 | 24W08 | 5 | 17.06 | 17.94 | 17.04 | 17.84 | +0.8 | +4.69 | 5.28 | 74.3 | 14.9 | 13 | 2.61 | +3.66 | 0 | +28 | +31.7 | 4.25 | -0.27 | 0.95 | +0 | 0 | 0.11 | 24W07 | 2 | 16.88 | 17.09 | 16.79 | 17.04 | +0.25 | +1.49 | 1.79 | 28.7 | 14.4 | 4.87 | 2.44 | +2.17 | 0 | +10.1 | +12.3 | 3.52 | -0.07 | 1.22 | 0 | 0 | 0 | 24W06 | 1 | 16.85 | 16.85 | 16.66 | 16.79 | -0.1 | -0.59 | 1.12 | 9.64 | 9.64 | 1.62 | 1.62 | -0.51 | 0 | -1.48 | -1.99 | 3.15 | -0.13 | 1.28 | 0 | 0 | 0 | 24W05 | 5 | 16.86 | 16.99 | 16.82 | 16.89 | +0.03 | +0.18 | 1.01 | 32.1 | 6.42 | 5.42 | 1.08 | +1.48 | 0 | +3.54 | +5.02 | 3.23 | -0.12 | 1.41 | 0 | 0 | 0 | 24W04 | 5 | 16.8 | 17.05 | 16.8 | 16.86 | +0.11 | +0.66 | 1.49 | 46.4 | 9.29 | 7.87 | 1.57 | +9.25 | 0 | -1.36 | +7.89 | 2.77 | -0.38 | 1.53 | -0.01 | 0 | 0 | 24W03 | 5 | 16.77 | 16.91 | 16.46 | 16.75 | +0.03 | +0.18 | 2.69 | 52.1 | 10.4 | 8.69 | 1.74 | -0.56 | 0 | -3.58 | -4.14 | 1.38 | +0.03 | 1.91 | 0 | 0.01 | 0.42 | 24W02 | 5 | 16.85 | 16.91 | 16.64 | 16.72 | -0.09 | -0.54 | 1.61 | 55.6 | 11.1 | 9.32 | 1.86 | +4.36 | 0 | -11.1 | -6.7 | 1.47 | -0.07 | 1.88 | +0.01 | 0.01 | 0.43 | 24W01 | 4 | 17.38 | 17.41 | 16.78 | 16.81 | -0.51 | -2.94 | 3.64 | 85.5 | 21.4 | 14.5 | 3.63 | -2.89 | 0 | -29.8 | -32.7 | 0.82 | +0.02 | 1.96 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 17.06 | 17.45 | 16.99 | 17.32 | +0.31 | +1.82 | 2.7 | 71.9 | 14.4 | 12.4 | 2.48 | +0.48 | 0 | -27.9 | -27.4 | 0.85 | +0.48 | 1.94 | +0 | 0 | 0.05 | 23W51 | 5 | 17.13 | 17.17 | 16.8 | 17.01 | -0.14 | -0.82 | 2.16 | 92.7 | 18.5 | 15.7 | 3.15 | -3.86 | 0 | -30.8 | -34.6 | 0.81 | +0.12 | 1.46 | 0 | 0 | 0 | 23W50 | 5 | 16.67 | 17.31 | 16.61 | 17.15 | +0.59 | +3.56 | 4.23 | 110 | 22 | 18.7 | 3.74 | -6.81 | 0 | -59.3 | -66.1 | 0.18 | +0.46 | 1.34 | 0 | 0 | 0 | 23W49 | 5 | 16.52 | 16.59 | 16.36 | 16.56 | +0.11 | +0.67 | 1.4 | 66 | 13.2 | 10.9 | 2.18 | +3.27 | 0 | -13.1 | -9.79 | 1.48 | -0.83 | 0.89 | 0 | 0 | 0 | 23W48 | 5 | 16.23 | 16.49 | 16.11 | 16.45 | +0.26 | +1.61 | 2.35 | 77.9 | 15.6 | 12.7 | 2.54 | -2.49 | 0 | -32.2 | -34.7 | 0.43 | +0.33 | 1.71 | 0 | 0 | 0 | 23W47 | 5 | 15.88 | 16.21 | 15.85 | 16.19 | +0.38 | +2.4 | 2.28 | 65.4 | 13.1 | 10.5 | 2.1 | -9.05 | 0 | -20.3 | -29.3 | 0.69 | +0.5 | 1.39 | 0 | 0 | 0 | 23W46 | 5 | 15.69 | 15.85 | 15.58 | 15.81 | +0.27 | +1.74 | 1.74 | 66.2 | 13.2 | 10.4 | 2.08 | +1.43 | 0 | -5.48 | -4.05 | 2.79 | -0.16 | 0.89 | 0 | 0 | 0 | 23W45 | 5 | 15.52 | 15.7 | 15.49 | 15.54 | +0.11 | +0.71 | 1.36 | 101 | 20.3 | 15.8 | 3.17 | +4.2 | 0 | -37.1 | -32.9 | 2.47 | -0.09 | 1.05 | 0 | 0 | 0 | 23W44 | 3 | 15.1 | 15.55 | 15.08 | 15.43 | +0.46 | +3.07 | 3.14 | 158 | 52.8 | 24.2 | 8.06 | -4.61 | 0 | -42.4 | -47 | 1.58 | +1.15 | 1.15 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 |
|