|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.7 | 65.3 | +0.4 | +0.61% | 1.53% | 65.3 | 65.9 | 64.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 250 | 1,634萬 | 253 | 1張/筆 | 65.26元 | 2.45 | 58.66 | -0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 327 | 2,151萬 | 277 | 1.2張/筆 | 65.76元 | -0.4 (-0.61%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.61%) 財報評分: 最新52分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共137月) |
|
月成交價: 65.7元 (-7.1元/ -9.75%) | 成交均張: 556張/日 | 成交均額: 3,939萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第59低 | 近3月新低 | 連2漲→跌 (-7.1元/ -9.75%) | 第60高 | 近2月新低 | 第57高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 65.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 64.9 | 64.6 | 72.6 | 76 | 64.1 | 62.7 | 75.2 | 74.3 | 123.5 | 113 | 46.7 | - | - | 63.9 | 漲跌價 | +0.8 | +1.1 | -6.9 | -10.3 | +1.6 | +3 | -9.5 | -8.6 | -57.8 | -47.3 | +19 | - | - | +1.8 | 漲跌幅 | +1.23% | +1.7% | -9.5% | -13.6% | +2.5% | +4.78% | -12.6% | -11.6% | -46.8% | -41.9% | +40.7% | - | - | +2.82% | 振幅 | 2.77% | 4.95% | 12.4% | 17.4% | 34.2% | 36.4% | 30.3% | 34.9% | 54.2% | 87.4% | 406% | - | - | 34.4% | 成交張數 | 969 | 1,469 | 4,281 | 1.24萬 | 3.23萬 | 3.59萬 | 4.31萬 | 6.8萬 | 18.5萬 | 76.7萬 | 249萬 | - | - | 3.32萬 | 成交金額 | 6,350萬 | 9,567萬 | 2.87億 | 8.87億 | 23.8億 | 26.1億 | 31.1億 | 50.4億 | 172億 | 761億 | 2,577億 | - | - | 24.4億 | 週轉率 | 1.09% | 1.65% | 4.8% | 13.9% | 36.2% | 40.3% | 48.3% | 76.2% | 207% | 859% | 2791% | - | - | 37.2% |
結算價 65.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 73.5 | 76.4 | 63.5 | 65.7 | -7.1 | -9.75 | 17.7 | 10 | 0.56 | 7.09 | 0.39 | -0.63 | 0 | 0 | -0.63 | 4.1 | +0.12 | 2.07 | -0.01 | 0 | 0.05 | 24M03 | 21 | 66.1 | 83.9 | 63.2 | 72.8 | +6.3 | +9.47 | 31.1 | 20.6 | 0.98 | 15.6 | 0.74 | +0.07 | 0 | +0 | +0.07 | 3.85 | +1.22 | 1.94 | +0.01 | 0.01 | 0.57 | 24M02 | 13 | 63.4 | 68.2 | 62 | 66.5 | +3 | +4.72 | 9.76 | 1.46 | 0.11 | 0.96 | 0.07 | +0.04 | 0 | 0 | +0.04 | 3.34 | +0.07 | 0.72 | 0 | 0 | 0 | 24M01 | 22 | 62.9 | 65.6 | 61.9 | 63.5 | -0.4 | -0.63 | 5.79 | 1.12 | 0.05 | 0.71 | 0.03 | -0.14 | 0 | +0.01 | -0.13 | 3.33 | -0.02 | 0.65 | 0 | 0 | 0 | 23M12 | 21 | 66.2 | 67.3 | 62.1 | 63.9 | -2.8 | -4.2 | 7.8 | 1.18 | 0.06 | 0.76 | 0.04 | +0.1 | 0 | 0 | +0.1 | 3.5 | +0.04 | 0.66 | 0 | 0 | 0.15 | 23M11 | 22 | 62.4 | 68 | 61.1 | 66.7 | +4.6 | +7.41 | 11.1 | 1.49 | 0.07 | 0.96 | 0.04 | -0.01 | 0 | +0 | 0 | 3.29 | +0 | 0.62 | 0 | 0 | 0.16 | 23M10 | 20 | 64.2 | 65.3 | 62.1 | 62.1 | -2.1 | -3.27 | 4.98 | 0.61 | 0.03 | 0.38 | 0.02 | +0.08 | 0 | +0.01 | +0.09 | 3.26 | 0 | 0.62 | +0 | 0 | 0.16 | 23M09 | 20 | 64.6 | 67.3 | 63 | 64.2 | -0.2 | -0.31 | 6.68 | 0.94 | 0.05 | 0.61 | 0.03 | -0.03 | 0 | -0.02 | -0.06 | 3.18 | -0.04 | 0.63 | 0 | 0 | 0 | 23M08 | 22 | 68.5 | 68.6 | 63.6 | 64.4 | -4 | -5.85 | 7.31 | 1.1 | 0.05 | 0.72 | 0.03 | -0.04 | 0 | -0.01 | -0.05 | 3.16 | -0.14 | 0.66 | +0 | 0 | 0.15 | 23M07 | 21 | 74.8 | 75.3 | 67 | 68.4 | -5.5 | -7.44 | 11.2 | 1.9 | 0.09 | 1.33 | 0.06 | -0.22 | 0 | 0 | -0.22 | 3.52 | +0.04 | 0.8 | 0 | 0 | 0 | 23M06 | 20 | 73.5 | 75.6 | 73 | 73.9 | 0 | 0 | 3.52 | 1.52 | 0.08 | 1.13 | 0.06 | +0.01 | 0 | 0 | +0.01 | 3.73 | +0.01 | 0.77 | 0 | 0 | 0 | 23M05 | 22 | 76.1 | 78 | 72.4 | 73.9 | -2.4 | -3.15 | 7.34 | 1.09 | 0.05 | 0.81 | 0.04 | -0.08 | 0 | +0.05 | -0.03 | 3.7 | 0 | 0.76 | +0 | 0 | 0.13 | 23M04 | 17 | 78.6 | 81.6 | 74 | 76.3 | -1.5 | -1.93 | 9.77 | 2.15 | 0.13 | 1.69 | 0.1 | +0.17 | 0 | -0.01 | +0.16 | 3.82 | -0.02 | 0.76 | 0 | 0 | 0 | 23M03 | 23 | 77.7 | 87 | 74.1 | 77.8 | +0.1 | +0.13 | 16.6 | 6.31 | 0.27 | 5.13 | 0.22 | +0.07 | 0 | 0 | +0.07 | 3.77 | +0.16 | 0.79 | 0 | 0 | 0 | 23M02 | 18 | 74.1 | 78.3 | 72.5 | 77.7 | +4 | +5.43 | 7.87 | 2 | 0.11 | 1.52 | 0.08 | +0.16 | 0 | -0.01 | +0.14 | 3.64 | +0.01 | 0.62 | 0 | 0 | 0.48 | 23M01 | 13 | 69.9 | 74 | 68.5 | 73.7 | +3.7 | +5.29 | 7.86 | 0.63 | 0.05 | 0.45 | 0.03 | +0.13 | 0 | 0 | +0.13 | 3.5 | -0.06 | 0.62 | 0 | 0 | 0.49 | 22M12 | 22 | 78 | 78.7 | 69.6 | 70 | -7.1 | -9.21 | 11.8 | 1.01 | 0.05 | 0.75 | 0.03 | +0.04 | 0 | 0 | +0.04 | 3.36 | -0.09 | 0.68 | -0.02 | 0 | 0.44 | 22M11 | 22 | 72.7 | 80 | 72.3 | 77.1 | +4.1 | +5.62 | 10.5 | 2.64 | 0.12 | 2.01 | 0.09 | +0.02 | 0 | 0 | +0.02 | 3.43 | -0.09 | 0.77 | +0.02 | 0.02 | 3.11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 69 | 73 | 67.9 | 73 | +3.1 | +4.43 | 7.3 | 1.58 | 0.08 | 1.12 | 0.06 | -0.06 | 0 | +0.01 | -0.05 | 3.36 | -0.18 | 0.86 | -0.04 | 0 | 0.58 | 22M09 | 21 | 73.5 | 74.8 | 66 | 69.9 | -4.5 | -6.05 | 11.8 | 1.27 | 0.06 | 0.9 | 0.04 | -0.2 | 0 | -0.02 | -0.22 | 3.35 | -0.06 | 1.04 | +0.04 | 0.04 | 3.92 | 22M08 | 23 | 73.9 | 81 | 71 | 74.4 | +0.3 | +0.4 | 13.5 | 1.73 | 0.08 | 1.3 | 0.06 | +0.34 | 0 | -0.01 | +0.33 | 3.62 | +0.02 | 1.1 | 0 | 0 | 0.18 | 22M07 | 21 | 74.2 | 76.1 | 70.1 | 74.1 | -1.4 | -1.85 | 7.95 | 1.26 | 0.06 | 0.93 | 0.04 | +0.1 | 0 | +0.01 | +0.11 | 3.3 | -0.15 | 1.09 | +0 | 0.01 | 0.55 | 22M06 | 21 | 81 | 85.3 | 74 | 75.5 | -4.8 | -5.98 | 14.1 | 2.69 | 0.13 | 2.17 | 0.1 | +0.16 | 0 | +0.02 | +0.18 | 3.12 | -0.1 | 1.24 | +0 | 0 | 0.24 | 22M05 | 21 | 74.9 | 80.9 | 74.3 | 80.3 | +5.5 | +7.35 | 8.82 | 1.61 | 0.08 | 1.25 | 0.06 | +0.42 | -0.04 | 0 | +0.38 | 3.37 | -0.17 | 1.34 | -0.02 | 0 | 0.07 | 22M04 | 19 | 82.9 | 83 | 72.2 | 74.8 | -8.7 | -10.4 | 12.9 | 2.79 | 0.15 | 2.21 | 0.12 | -0.42 | 0 | -0.01 | -0.43 | 3.23 | -0.35 | 1.51 | +0.01 | 0.02 | 1.06 | 22M03 | 23 | 81.3 | 95.5 | 80.3 | 83.5 | +3.2 | +3.99 | 18.9 | 13.6 | 0.59 | 12.1 | 0.53 | -0.8 | 0 | 0 | -0.8 | 3.43 | +0.56 | 1.86 | +0 | 0 | 0.11 | 22M02 | 15 | 83 | 84.6 | 79.8 | 80.3 | -1 | -1.23 | 5.9 | 1.13 | 0.08 | 0.92 | 0.06 | -0.12 | 0 | 0 | -0.12 | 3.64 | -0.01 | 1.3 | 0 | 0 | 0 | 22M01 | 18 | 89.5 | 91.3 | 79.9 | 81.3 | -7.5 | -8.45 | 12.8 | 2.21 | 0.12 | 1.88 | 0.1 | -0.51 | 0 | -0.01 | -0.52 | 3.79 | +0.03 | 1.32 | 0 | 0 | 0.15 | 21M12 | 22 | 86.2 | 90 | 84 | 88.8 | +2.4 | +2.78 | 6.94 | 2.44 | 0.11 | 2.12 | 0.1 | -0.12 | 0 | 0 | -0.12 | 4.49 | +0.02 | 1.28 | 0 | 0 | 0.31 | 21M11 | 22 | 86.5 | 92 | 82 | 86.4 | 0 | 0 | 11.6 | 4.21 | 0.19 | 3.72 | 0.17 | +0.18 | -0.21 | +0.01 | -0.02 | 4.7 | -0.04 | 1.26 | 0 | 0.01 | 0.48 | 21M10 | 20 | 86 | 88.1 | 80.3 | 86.4 | -0.4 | -0.46 | 8.99 | 3.39 | 0.17 | 2.86 | 0.14 | +0.02 | +0.01 | 0 | +0.03 | 4.69 | -0.32 | 1.31 | -0.04 | 0.01 | 0.61 | 21M09 | 20 | 100 | 101.5 | 83.1 | 86.8 | -13.2 | -13.2 | 18.4 | 5.98 | 0.3 | 5.44 | 0.27 | -0.01 | -0.46 | -0.05 | -0.52 | 4.84 | -0.13 | 1.62 | +0.03 | 0.04 | 2.71 | 21M08 | 22 | 101 | 105.5 | 93.8 | 100 | -0.5 | -0.5 | 11.6 | 6.25 | 0.28 | 6.27 | 0.29 | +0.57 | -0.01 | -0.06 | +0.5 | 5.06 | -0.36 | 1.75 | 0 | 0.02 | 0.97 | 21M07 | 22 | 119 | 122.5 | 99.7 | 100.5 | -18.5 | -15.5 | 19.2 | 16.5 | 0.75 | 18.8 | 0.85 | +0.38 | -0.21 | -0.18 | -0.01 | 4.4 | -0.32 | 2.11 | -0.07 | 0.02 | 0.9 | 21M06 | 21 | 102.5 | 128 | 98.1 | 119 | +18 | +17.8 | 29.6 | 37.9 | 1.81 | 44 | 2.1 | -3.06 | +0.89 | +0.27 | -1.9 | 4.17 | +0.96 | 2.43 | +0.09 | 0.09 | 3.67 | 21M05 | 21 | 120.5 | 120.5 | 85.1 | 101 | -19.5 | -16.2 | 29.4 | 18.7 | 0.89 | 18.8 | 0.89 | +2.12 | -0.53 | -0.09 | +1.5 | 7.12 | -0.67 | 1.47 | -0.02 | 0 | 0.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 125 | 147.5 | 119 | 120.5 | -3.5 | -2.82 | 23 | 35.1 | 1.85 | 46.2 | 2.43 | +2.02 | -0.92 | -0.15 | +0.95 | 4.51 | -0.55 | 2.14 | +0.01 | 0.02 | 0.98 | 21M03 | 22 | 114 | 138.5 | 105 | 124 | +14 | +12.7 | 30.5 | 72.1 | 3.28 | 87.4 | 3.97 | -0.37 | +0.4 | +0.01 | +0.05 | 2.33 | -0.17 | 2.69 | -0.07 | 0.01 | 0.26 | 21M02 | 13 | 110.5 | 126 | 98.1 | 110 | -2 | -1.79 | 24.9 | 38.6 | 2.97 | 42.9 | 3.3 | +0.17 | +0.1 | -0.25 | +0.01 | 3.17 | -0.18 | 2.86 | -0.16 | 0.07 | 2.55 | 21M01 | 20 | 84.5 | 119 | 83.5 | 112 | +28.4 | +34 | 42.5 | 93.2 | 4.66 | 97.9 | 4.89 | -0.92 | +0.99 | +0.48 | +0.56 | 2.9 | +1.45 | 3.04 | +0.17 | 0.23 | 7.5 | 20M12 | 23 | 89.2 | 92.3 | 82.6 | 83.6 | -1.8 | -2.11 | 11.4 | 17.7 | 0.77 | 15.5 | 0.68 | -0.14 | 0 | 0 | -0.15 | 3.02 | -0.11 | 1.58 | -0.01 | 0.06 | 3.72 | 20M11 | 21 | 73.1 | 85.4 | 71.5 | 85.4 | +11.9 | +16.2 | 18.9 | 4.37 | 0.21 | 3.47 | 0.17 | +0.24 | -0.19 | +0.01 | +0.07 | 3.41 | +0.29 | 1.69 | +0.01 | 0.07 | 4.2 | 20M10 | 19 | 78 | 80 | 73.3 | 73.5 | -3.9 | -5.04 | 8.66 | 2.11 | 0.11 | 1.62 | 0.09 | -0.29 | -0.19 | 0 | -0.48 | 3.03 | +0.02 | 1.4 | +0.04 | 0.06 | 4.22 | 20M09 | 22 | 80.3 | 83.6 | 75 | 77.4 | -2.8 | -3.49 | 10.7 | 5.26 | 0.24 | 4.21 | 0.19 | -0.31 | +0.15 | -0.02 | -0.18 | 3.18 | -0.03 | 1.38 | -0.01 | 0.01 | 1.02 | 20M08 | 21 | 83.2 | 85.3 | 70.8 | 80.2 | -3 | -3.61 | 17.4 | 7.76 | 0.37 | 6.04 | 0.29 | -0.04 | -1.73 | -0.01 | -1.78 | 3.39 | +0.07 | 1.4 | -0.1 | 0.02 | 1.78 | 20M07 | 23 | 92.4 | 96.8 | 79.5 | 83.2 | -8.1 | -8.87 | 18.9 | 13.4 | 0.58 | 12 | 0.52 | +0.54 | -1.22 | -0.23 | -0.91 | 3.51 | -0.29 | 1.34 | -0.14 | 0.12 | 9.04 | 20M06 | 20 | 95.8 | 98.9 | 87.1 | 91.3 | -4.5 | -4.7 | 12.3 | 16.2 | 0.81 | 15.2 | 0.76 | -0.11 | +0.08 | -0.57 | -0.61 | 3.17 | -0.2 | 1.63 | -0.1 | 0.26 | 15.9 | 20M05 | 20 | 89.5 | 104 | 84.8 | 95.8 | +4.8 | +5.27 | 21.1 | 38.5 | 1.92 | 37 | 1.85 | +0.01 | +2.29 | +0.78 | +3.08 | 3.16 | +0.44 | 1.83 | +0.12 | 0.36 | 19.5 | 20M04 | 20 | 65.5 | 93.8 | 64 | 91 | +25.5 | +38.9 | 45.5 | 16.1 | 0.8 | 13.1 | 0.65 | +0.07 | +0.81 | +0.06 | +0.94 | 3.23 | +0.2 | 1.4 | +0.24 | 0.24 | 17.3 | 20M03 | 22 | 86.5 | 93.7 | 48.75 | 65.5 | -24.2 | -27 | 50.1 | 17.5 | 0.8 | 12.4 | 0.56 | -0.08 | -0.46 | -0.13 | -0.67 | 4.07 | -1.39 | 1.2 | -0.25 | 0 | 0.08 | 20M02 | 19 | 85.1 | 107 | 80.1 | 89.7 | +0.9 | +1.01 | 30.3 | 23.8 | 1.25 | 23.3 | 1.23 | +0.36 | +0.21 | -0.12 | +0.45 | 4.44 | +0.44 | 2.59 | +0.04 | 0.25 | 9.55 | 20M01 | 15 | 94.4 | 98.5 | 86.5 | 88.8 | -5.1 | -5.43 | 12.8 | 12.6 | 0.84 | 11.8 | 0.79 | +0.12 | -0.1 | 0 | +0.02 | 4.13 | -0.77 | 2.15 | -0.17 | 0.21 | 9.69 | 19M12 | 22 | 87.3 | 101 | 85.5 | 93.9 | +6.9 | +7.93 | 17.8 | 27 | 1.23 | 25.8 | 1.17 | +0.9 | +0.35 | +0.17 | +1.42 | 4.25 | +0.5 | 2.92 | +0.06 | 0.38 | 13 | 19M11 | 21 | 91 | 93.2 | 85.1 | 87 | -4 | -4.4 | 8.9 | 8.3 | 0.4 | 7.42 | 0.35 | +0.66 | 0 | -0.19 | +0.47 | 4.11 | -0.06 | 2.42 | -0.06 | 0.32 | 13.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 86.1 | 93.8 | 84.6 | 91 | +4.9 | +5.69 | 10.7 | 13.2 | 0.63 | 11.7 | 0.56 | +0.64 | 0 | +0.17 | +0.8 | 4.05 | -0.02 | 2.49 | -0.03 | 0.38 | 15.2 | 19M09 | 19 | 83.4 | 90 | 82.6 | 86.1 | +2.7 | +3.24 | 8.87 | 12.2 | 0.64 | 10.6 | 0.56 | +0.02 | -0.04 | -0.04 | -0.06 | 3.3 | -0.28 | 2.51 | +0.19 | 0.41 | 16.4 | 19M08 | 21 | 95.4 | 96.7 | 81.7 | 83.4 | -13.4 | -13.8 | 15.5 | 13.9 | 0.66 | 12.2 | 0.58 | -0.65 | -0.22 | -0.03 | -0.89 | 2.67 | -0.34 | 2.79 | -0.06 | 0.22 | 7.77 | 19M07 | 23 | 92.4 | 104 | 89.1 | 96.8 | +8 | +9.01 | 16.8 | 30.3 | 1.32 | 29.4 | 1.28 | +0.02 | +0.18 | +0.09 | +0.29 | 3.32 | +0.79 | 3.08 | +0.03 | 0.28 | 8.98 | 19M06 | 19 | 89.3 | 91.5 | 79.5 | 88.8 | -0.6 | -0.67 | 13.4 | 16.6 | 0.88 | 14.2 | 0.75 | -0.07 | -0.43 | -0.03 | -0.53 | 3.36 | -0.02 | 2.29 | +0.08 | 0.25 | 10.9 | 19M05 | 22 | 112 | 119.5 | 85 | 89.4 | -23.6 | -20.9 | 30.5 | 33.4 | 1.52 | 33.6 | 1.53 | -1.68 | -1.2 | -0.24 | -3.11 | 3.43 | -0.31 | 2.31 | -0.24 | 0.17 | 7.39 | 19M04 | 20 | 89 | 121 | 89 | 113 | +24.3 | +27.4 | 36.1 | 74.4 | 3.72 | 80.4 | 4.02 | -0.01 | +1.55 | +0.21 | +1.75 | 3.85 | -0.31 | 2.62 | +0.09 | 0.41 | 15.8 | 19M03 | 20 | 94.8 | 96.5 | 87 | 88.7 | -6.1 | -6.43 | 10 | 11 | 0.55 | 9.96 | 0.5 | -0.31 | 0 | -0.03 | -0.34 | 3.79 | -0.31 | 2.93 | -0.27 | 0.32 | 11 | 19M02 | 13 | 89.7 | 101 | 89 | 94.8 | +6.3 | +7.12 | 13.6 | 31.9 | 2.45 | 30.1 | 2.31 | -0.24 | 0 | +0.04 | -0.2 | 4.07 | +0.36 | 3.24 | +0.03 | 0.59 | 18.2 | 19M01 | 21 | 78.5 | 92.2 | 72.1 | 88.5 | +10.8 | +13.9 | 25.9 | 37.8 | 1.8 | 33.1 | 1.57 | -0.11 | 0 | +0.04 | -0.07 | 4.38 | +0.27 | 2.89 | -0.25 | 0.56 | 19.2 | 18M12 | 21 | 89.8 | 96 | 76.8 | 77.7 | -6.1 | -7.28 | 22.9 | 23.5 | 1.12 | 20.3 | 0.96 | -0.67 | 0 | -0.07 | -0.73 | 4.55 | +0.27 | 2.61 | +0.26 | 0.81 | 30.8 | 18M11 | 22 | 72 | 85.3 | 71.5 | 83.8 | +11.8 | +16.4 | 19.2 | 26.9 | 1.22 | 21.2 | 0.96 | +0.11 | 0 | +0.11 | +0.23 | 5.01 | +0.14 | 2.34 | -0.02 | 0.55 | 23.4 | 18M10 | 22 | 108.5 | 112.5 | 66 | 72 | -36 | -33.3 | 43.1 | 39.1 | 1.78 | 34.1 | 1.55 | +1.16 | -0.83 | -0.13 | +0.2 | 5.19 | -1.57 | 2.21 | -0.82 | 0.57 | 25.8 | 18M09 | 19 | 123.5 | 126 | 98 | 108 | -15.5 | -12.6 | 22.7 | 38.3 | 2.01 | 42.3 | 2.22 | -0.14 | +0.01 | -0.07 | -0.19 | 4.42 | -0.35 | 3.78 | -0.21 | 1.39 | 36.8 | 18M08 | 23 | 134.5 | 137.5 | 117 | 123.5 | -9 | -6.79 | 15.5 | 45.8 | 1.99 | 58.6 | 2.55 | -1.57 | -0.56 | -0.02 | -2.15 | 4.61 | +0.31 | 4.13 | +1.2 | 1.6 | 38.7 | 18M07 | 22 | 157.5 | 167.5 | 127.5 | 132.5 | -24.5 | -15.6 | 25.5 | 65 | 2.96 | 95.7 | 4.35 | +0.06 | -0.62 | -0.37 | -0.93 | 5.78 | -0.24 | 3.82 | -0.08 | 0.4 | 10.5 | 18M06 | 20 | 167 | 185 | 149 | 157 | -9 | -5.42 | 21.7 | 44.9 | 2.24 | 75 | 3.75 | -2.22 | -1.38 | +0.09 | -3.5 | 5.39 | +0.46 | 4.06 | -0.55 | 0.47 | 11.7 | 18M05 | 22 | 170.5 | 199 | 143.5 | 166 | -4.5 | -2.64 | 32.6 | 89 | 4.05 | 155 | 7.06 | +0.65 | -3.49 | -0.02 | -2.87 | 8.62 | +0.64 | 3.6 | +0.15 | 1.03 | 28.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 162.5 | 211 | 158 | 170.5 | +10.5 | +6.56 | 33.1 | 119 | 6.6 | 222 | 12.3 | +2.33 | +1.04 | -0.18 | +3.18 | 7.71 | -0.42 | 2.95 | +0.25 | 0.88 | 29.9 | 18M03 | 23 | 135.5 | 170.5 | 133.5 | 160 | +22 | +15.9 | 26.8 | 114 | 4.95 | 173 | 7.52 | +0.3 | +0.56 | -0.02 | +0.83 | 4.5 | -1.14 | 3.38 | -1.54 | 0.63 | 18.7 | 18M02 | 13 | 127 | 150 | 114 | 138 | +11 | +8.66 | 28.3 | 105 | 8.04 | 141 | 10.8 | -1.79 | +1.05 | -0.27 | -1.02 | 4.07 | +0.38 | 4.51 | +0.38 | 2.17 | 48 | 18M01 | 22 | 87.1 | 134 | 86.7 | 127 | +39.9 | +45.8 | 54.3 | 112 | 5.09 | 130 | 5.89 | +0.82 | +3.34 | +0.36 | +4.53 | 6.04 | -0.42 | 4.14 | +0.74 | 1.78 | 43.1 | 17M12 | 21 | 101.5 | 102 | 81.6 | 87.1 | -12.9 | -12.9 | 20.4 | 28.1 | 1.34 | 24.9 | 1.19 | +0.45 | -1.41 | -0.13 | -1.09 | 4.99 | -0.38 | 4.56 | -0.36 | 1.05 | 23 | 17M11 | 22 | 102 | 109 | 94.7 | 100 | +3 | +3.09 | 14.7 | 87.9 | 3.99 | 88.9 | 4.04 | -0.82 | -0.37 | -0.77 | -1.96 | 4.39 | +0.19 | 4.94 | -0.09 | 1.4 | 28.4 | 17M10 | 19 | 86.6 | 97 | 85.3 | 97 | +10.1 | +11.6 | 13.5 | 64.5 | 3.4 | 59.1 | 3.11 | +0.07 | +0.48 | +0.68 | +1.22 | 5.24 | -0.57 | 4.75 | +0.15 | 1.5 | 31.5 | 17M09 | 22 | 73.5 | 92.4 | 72.2 | 86.9 | +13.7 | +18.7 | 27.6 | 120 | 5.48 | 102 | 4.65 | +1.56 | +1.67 | +0.14 | +3.38 | 5.15 | -0.66 | 5.33 | +0.47 | 1.35 | 25.3 | 17M08 | 23 | 55.9 | 80.4 | 53.7 | 73.2 | +17.6 | +31.7 | 48 | 112 | 4.86 | 76.7 | 3.34 | -0.35 | -0.51 | +0.19 | -0.67 | 2.64 | +2.24 | 5.99 | +0.82 | 0.88 | 14.7 | 17M07 | 21 | 51.2 | 62.7 | 50.8 | 55.6 | +5.2 | +10.3 | 23.6 | 55.6 | 2.65 | 32.2 | 1.53 | 0 | -0.45 | +0.39 | -0.06 | 3.16 | -0.57 | 3.79 | -0.38 | 0.07 | 1.77 | 17M06 | 23 | 48.75 | 65 | 48.2 | 50.4 | +2.2 | +4.56 | 34.9 | 91.9 | 4 | 52.8 | 2.29 | +0.23 | +0.69 | -0.18 | +0.74 | 3.18 | +1.26 | 4.39 | +0.06 | 0.44 | 10.1 | 17M05 | 20 | 34.9 | 49.6 | 34.3 | 48.2 | +13.85 | +40.3 | 44.5 | 40.5 | 2.03 | 18.2 | 0.91 | +0.35 | +0.62 | +0.15 | +1.13 | 1.75 | +1.3 | 3.19 | +0.39 | 0.39 | 12.2 | 17M04 | 18 | 35.6 | 36.6 | 33 | 34.35 | -1.25 | -3.51 | 10.1 | 2.71 | 0.15 | 0.94 | 0.05 | -0.05 | 0 | 0 | -0.05 | 1.19 | -0.28 | 1.88 | -0.01 | 0 | 0 | 17M03 | 23 | 34.9 | 40.3 | 33.15 | 35.6 | +0.7 | +2.01 | 20.5 | 18.6 | 0.81 | 6.95 | 0.3 | +0.04 | 0 | +0.07 | +0.11 | 1.27 | +0.49 | 2.17 | +0.01 | 0.01 | 0.6 | 17M02 | 18 | 31.1 | 37.5 | 30.8 | 34.9 | +3.75 | +12 | 21.5 | 11.9 | 0.66 | 4.13 | 0.23 | +0.02 | 0 | 0 | +0.02 | 1.21 | +0.34 | 1.68 | +0.01 | 0.01 | 0.36 | 17M01 | 16 | 33.1 | 33.45 | 30.7 | 31.15 | -1.85 | -5.61 | 8.33 | 3.78 | 0.24 | 1.21 | 0.08 | -0.01 | 0 | 0 | -0.01 | 1.17 | -0.32 | 1.34 | -0.02 | 0 | 0 | 16M12 | 22 | 30.5 | 35.8 | 30 | 33 | +2.7 | +8.91 | 19.1 | 10.4 | 0.47 | 3.51 | 0.16 | -0.06 | 0 | -0.03 | -0.09 | 1.17 | +0.79 | 1.65 | +0.02 | 0.02 | 1.21 | 16M11 | 22 | 31.95 | 31.95 | 28.25 | 30.3 | -1 | -3.19 | 11.8 | 1.97 | 0.09 | 0.59 | 0.03 | -0.04 | 0 | -0.02 | -0.06 | 1.27 | -0.13 | 0.86 | 0 | 0 | 0.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 36.5 | 38 | 31.1 | 31.3 | -5.35 | -14.6 | 18.8 | 3.82 | 0.19 | 1.3 | 0.07 | -0.02 | 0 | +0.06 | +0.04 | 1.33 | -0.38 | 0.99 | -0.06 | 0.01 | 0.61 | 16M09 | 19 | 30.7 | 40.05 | 30.4 | 36.65 | +6.3 | +20.8 | 31.8 | 12.7 | 0.67 | 4.61 | 0.24 | +0.08 | 0 | +0 | +0.08 | 1.35 | +0.28 | 1.37 | +0.06 | 0.06 | 4.67 | 16M08 | 23 | 29.9 | 34.1 | 28.8 | 30.35 | +0.75 | +2.53 | 17.9 | 4.95 | 0.22 | 1.55 | 0.07 | 0 | 0 | 0 | 0 | 1.23 | -0.02 | 1.06 | +0 | 0 | 0.47 | 16M07 | 20 | 28.8 | 34.5 | 28.45 | 29.6 | +0.45 | +1.54 | 20.8 | 7.08 | 0.35 | 2.26 | 0.11 | +0.05 | 0 | +0 | +0.06 | 1.23 | +0.16 | 1.07 | +0.01 | 0 | 0 | 16M06 | 21 | 28 | 30.5 | 26.35 | 29.15 | +1.4 | +5.05 | 15 | 3.69 | 0.18 | 1.05 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.14 | -0.08 | 0.99 | 0 | 0 | 0 | 16M05 | 21 | 32.2 | 32.2 | 26 | 27.75 | -3.55 | -11.3 | 19.8 | 4.44 | 0.21 | 1.27 | 0.06 | 0 | 0 | 0 | 0 | 1.13 | -0.28 | 1.07 | -0.04 | 0 | 0 | 16M04 | 19 | 30.5 | 35.5 | 27.45 | 31.3 | +0.5 | +1.62 | 26.1 | 10 | 0.53 | 3.23 | 0.17 | -0.11 | 0 | 0 | -0.11 | 1.13 | +0.27 | 1.35 | +0.04 | 0.04 | 3.32 | 16M03 | 23 | 25 | 36.8 | 25 | 30.8 | +5.85 | +23.4 | 47.3 | 14.1 | 0.61 | 4.49 | 0.2 | +0.06 | 0 | 0 | +0.06 | 1.32 | +0.23 | 1.08 | +0.01 | 0.01 | 0.65 | 16M02 | 13 | 25.75 | 26 | 24.6 | 24.95 | -0.75 | -2.92 | 5.45 | 0.68 | 0.05 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 1.21 | -0.08 | 0.85 | 0 | 0 | 0.12 | 16M01 | 21 | 26.5 | 26.75 | 24.35 | 25.7 | -1.15 | -4.28 | 8.94 | 1.1 | 0.05 | 0.28 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.21 | -0.09 | 0.92 | 0 | 0 | 0.11 | 15M12 | 23 | 27.8 | 29.2 | 25 | 26.85 | -0.85 | -3.07 | 15.2 | 1.99 | 0.09 | 0.55 | 0.02 | +0.04 | 0 | 0 | +0.04 | 1.2 | -0.17 | 1.01 | 0 | 0 | 0.1 | 15M11 | 21 | 27.7 | 30.6 | 25.6 | 27.7 | +0.2 | +0.73 | 18.2 | 3.93 | 0.19 | 1.12 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.14 | +0.21 | 1.18 | 0 | 0 | 0.08 | 15M10 | 21 | 28 | 28.5 | 26.9 | 27.5 | 0 | 0 | 5.82 | 1.69 | 0.08 | 0.47 | 0.02 | 0 | 0 | 0 | 0 | 1.12 | -0.04 | 0.98 | -0.03 | 0 | 0.1 | 15M09 | 20 | 26.45 | 29.45 | 24.5 | 27.5 | +1.4 | +5.36 | 19 | 2.54 | 0.13 | 0.69 | 0.03 | 0 | 0 | +0 | 0 | 1.13 | -0.03 | 1.02 | +0.03 | 0.03 | 2.95 | 15M08 | 21 | 23.7 | 26.6 | 21.6 | 26.1 | +2.45 | +10.4 | 21.1 | 1.32 | 0.06 | 0.32 | 0.02 | 0 | 0 | 0 | 0 | 1.13 | -0.08 | 1.05 | 0 | 0 | 0.1 | 15M07 | 22 | 29.35 | 33.25 | 21.85 | 23.65 | -8.85 | -27.2 | 35.1 | 1.67 | 0.08 | 0.43 | 0.02 | 0 | 0 | 0 | 0 | 1.14 | -0.19 | 1.12 | +0 | 0 | 0.18 | 15M06 | 21 | 34.2 | 34.5 | 29.55 | 32.5 | -2.5 | -7.14 | 14.1 | 0.56 | 0.03 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 1.15 | -0.08 | 1.29 | 0 | 0 | 0 | 15M05 | 20 | 34.9 | 36.7 | 33.6 | 35 | +0.8 | +2.34 | 9.06 | 1.38 | 0.07 | 0.48 | 0.02 | 0 | 0 | 0 | 0 | 1.16 | -0.15 | 1.37 | -0.01 | 0 | 0.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 36.5 | 37.2 | 33.5 | 34.2 | -2.3 | -6.3 | 10.1 | 0.84 | 0.04 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 1.16 | 0 | 1.52 | +0.01 | 0.02 | 0.99 | 15M03 | 22 | 37.8 | 39.4 | 35.05 | 36.5 | -1.15 | -3.05 | 11.6 | 1.22 | 0.06 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 1.16 | +0.01 | 1.52 | -0.02 | 0 | 0.2 | 15M02 | 13 | 38.8 | 39.15 | 34.05 | 37.65 | -1.15 | -2.96 | 13.1 | 1.03 | 0.08 | 0.39 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.16 | -0.03 | 1.51 | +0.01 | 0.03 | 1.79 | 15M01 | 20 | 43 | 43.9 | 38.6 | 38.8 | -4.3 | -9.98 | 12.3 | 1.16 | 0.06 | 0.47 | 0.02 | +0.03 | 0 | 0 | +0.03 | 1.2 | -0.01 | 1.54 | -0.08 | 0.02 | 1.04 | 14M12 | 24 | 38.3 | 45.2 | 38.1 | 43.1 | +3.5 | +8.84 | 17.9 | 3.57 | 0.15 | 1.48 | 0.06 | +0.09 | 0 | 0 | +0.09 | 1.34 | -0.11 | 1.55 | +0.02 | 0.1 | 6.39 | 14M11 | 20 | 32.05 | 39.6 | 30.8 | 39.6 | +7.55 | +23.6 | 27.5 | 4.44 | 0.22 | 1.58 | 0.08 | -0.01 | 0 | 0 | -0.01 | 1.2 | -0.35 | 1.66 | +0.04 | 0.08 | 4.81 | 14M10 | 22 | 39 | 39.6 | 28.25 | 32.05 | -6.85 | -17.6 | 29.2 | 2.08 | 0.09 | 0.68 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.21 | -0.21 | 2.01 | +0.03 | 0.04 | 1.74 | 14M09 | 21 | 44.2 | 45.15 | 38.5 | 38.9 | -4.15 | -9.64 | 15.4 | 1.76 | 0.08 | 0.74 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.2 | -0.03 | 2.22 | 0 | 0 | 0.09 | 14M08 | 21 | 45.7 | 46 | 38.9 | 43.05 | -2.65 | -5.8 | 15.5 | 3.17 | 0.15 | 1.33 | 0.06 | +0.09 | 0 | 0 | +0.09 | 1.22 | -0.29 | 2.25 | 0 | 0.01 | 0.27 | 14M07 | 22 | 51.4 | 52.4 | 45.2 | 45.7 | -5.4 | -10.6 | 14.1 | 5.61 | 0.25 | 2.74 | 0.12 | 0 | 0 | 0 | 0 | 1.18 | +0.04 | 2.54 | 0 | 0.01 | 0.32 | 14M06 | 20 | 47.65 | 51.1 | 46.1 | 51.1 | +3.6 | +7.58 | 10.5 | 5.3 | 0.27 | 2.57 | 0.13 | -0.12 | 0 | 0 | -0.12 | 1.18 | +0.33 | 2.53 | +0 | 0.01 | 0.44 | 14M05 | 21 | 48.5 | 49.5 | 44.05 | 47.5 | -0.8 | -1.66 | 11.3 | 3.46 | 0.16 | 1.63 | 0.08 | -0.06 | 0 | 0 | -0.06 | 1.18 | -0.12 | 2.2 | -0.01 | 0.01 | 0.41 | 14M04 | 21 | 52.2 | 53.3 | 45.7 | 48.3 | -3.7 | -7.12 | 14.6 | 5.24 | 0.25 | 2.66 | 0.13 | -0.03 | 0 | 0 | -0.03 | 1.17 | -0.16 | 2.32 | +0.02 | 0.02 | 0.99 | 14M03 | 21 | 58.5 | 64.3 | 51 | 52 | -6.7 | -11.4 | 22.7 | 20.9 | 1 | 12.6 | 0.6 | +0.05 | 0 | 0 | +0.05 | 1.23 | -0.63 | 2.48 | -0.04 | 0 | 0 | 14M02 | 17 | 50.6 | 63.5 | 50.6 | 58.7 | +5.7 | +10.8 | 24.3 | 23.9 | 1.4 | 14.1 | 0.83 | 0 | 0 | 0 | 0 | 1.15 | +0.6 | 3.11 | +0.03 | 0.04 | 1.13 | 14M01 | 18 | 48.05 | 58.5 | 47.6 | 53 | +4.95 | +10.3 | 22.7 | 15.1 | 0.84 | 8.14 | 0.45 | -0.02 | 0 | 0 | -0.02 | 1.15 | +0.88 | 2.51 | 0 | 0.01 | 0.28 | 13M12 | 22 | 46.2 | 49.8 | 45 | 48.05 | +2.6 | +5.72 | 10.6 | 4.71 | 0.21 | 2.25 | 0.1 | +0.02 | 0 | 0 | +0.02 | 1.19 | +0.2 | 1.63 | 0 | 0.01 | 0.43 | 13M11 | 21 | 50 | 50.2 | 43.6 | 45.45 | -4.1 | -8.27 | 13.3 | 3.93 | 0.19 | 1.83 | 0.09 | -0.01 | 0 | 0 | -0.01 | 1.15 | -0.02 | 1.43 | +0 | 0.01 | 0.84 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 50 | 54.6 | 48 | 49.55 | -0.4 | -0.8 | 13.2 | 6.15 | 0.28 | 3.15 | 0.14 | +0.01 | 0 | 0 | +0.01 | 1.16 | +0.29 | 1.45 | 0 | 0.01 | 0.55 | 13M09 | 20 | 55.1 | 56.5 | 48.8 | 49.95 | -5.15 | -9.35 | 14 | 4.16 | 0.21 | 2.17 | 0.11 | -0.09 | 0 | 0 | -0.09 | 1.15 | +0.27 | 1.16 | +0.01 | 0.01 | 1.04 | 13M08 | 21 | 57.1 | 60 | 54.5 | 55.1 | -1.7 | -2.99 | 9.68 | 7.99 | 0.38 | 4.53 | 0.22 | +0.09 | 0 | 0 | +0.09 | 1.31 | +0.16 | 0.89 | +0 | 0.01 | 0.68 | 13M07 | 23 | 61.8 | 66.7 | 56.6 | 56.8 | -6 | -9.55 | 16.1 | 10.8 | 0.47 | 6.66 | 0.29 | -0.04 | 0 | 0 | -0.04 | 1.13 | +0.73 | 0.73 | +0 | 0 | 0.55 | 13M06 | 19 | 70.5 | 79.8 | 62.2 | 62.8 | -9.2 | -12.8 | 24.4 | 22.2 | 1.17 | 15.8 | 0.83 | +0.02 | 0 | 0 | +0.02 | 1.22 | | | | | | 13M05 | 22 | 57.8 | 74 | 54.7 | 72 | +14.5 | +25.2 | 33.6 | 11.9 | 0.54 | 7.56 | 0.34 | +0 | 0 | -0.03 | -0.03 | 1.18 | | | | | | 13M04 | 20 | 72.7 | 72.9 | 53.2 | 57.5 | -15.2 | -20.9 | 27.1 | 9.39 | 0.47 | 5.81 | 0.29 | 0 | 0 | +0 | +0 | 1.17 | | | | | | 13M03 | 21 | 80 | 83.4 | 65.4 | 72.7 | -5.8 | -7.39 | 22.9 | 16.9 | 0.8 | 12.6 | 0.6 | -0.38 | 0 | -0.01 | -0.39 | 1.17 | | | | | | 13M02 | 13 | 75.5 | 87.9 | 70.3 | 78.5 | +3 | +3.97 | 23.3 | 21.7 | 1.67 | 17.3 | 1.33 | +0.26 | 0 | -0.02 | +0.24 | 1.89 | | | | | | 13M01 | 22 | 46.7 | 75.5 | 41 | 75.5 | +28.5 | +60.6 | 73.4 | 27.2 | 1.24 | 16.1 | 0.73 | +0.11 | 0 | -1.26 | -1.16 | 1.39 | | | | | | 12M12 | 1 | 43 | 48.5 | 43 | 47 | +7 | +17.5 | 13.8 | 3.07 | 3.07 | 1.38 | 1.38 | -0.12 | 0 | 0 | -0.12 | 1.19 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 |
|