|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.6 | 31 | -0.4 | -1.29% | 2.26% | 31.3 | 31.3 | 30.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 127 | 391.2萬 | 166 | 0.8張/筆 | 30.7元 | 1.05 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 78 | 243.8萬 | 94 | 0.8張/筆 | 31.11元 | -0.3 (-0.96%) | 連漲連跌: 連2跌 ( -0.7元 / -2.24%) 財報評分: 最新36分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共92月) |
|
月成交價: 30.6元 (-0.1元/ -0.33%) | 成交均張: 189張/日 | 成交均額: 583萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第4低 | 近65月新低 | 連5跌 (-5.7元/ -15.7%) | 第21低 | 近3月新低 | 第77高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 30.75 | 30.1 | 30.85 | 30.85 | 32.85 | 32 | 41.7 | 40.9 | 104 | 36.3 | - | - | - | 34.85 | 漲跌價 | -0.15 | +0.5 | -0.25 | -0.25 | -2.25 | -1.4 | -11.1 | -10.3 | -73.4 | -5.7 | - | - | - | -4.25 | 漲跌幅 | -0.49% | +1.66% | -0.81% | -0.81% | -6.85% | -4.38% | -26.6% | -25.2% | -70.6% | -15.7% | - | - | - | -12.2% | 振幅 | 2.28% | 3.99% | 4.86% | 5.83% | 11.9% | 28.7% | 31.5% | 56.2% | 76.6% | 364% | - | - | - | 18.4% | 成交張數 | 788 | 1,155 | 2,181 | 3,558 | 1.22萬 | 3.9萬 | 8.59萬 | 16.9萬 | 36.3萬 | 138萬 | - | - | - | 1.54萬 | 成交金額 | 2,444萬 | 3,565萬 | 6,695萬 | 1.1億 | 3.81億 | 13.5億 | 30.8億 | 66.9億 | 218億 | 1,196億 | - | - | - | 4.94億 | 週轉率 | 0.49% | 0.72% | 1.37% | 2.23% | 7.64% | 24.5% | 53.8% | 106% | 227% | 866% | - | - | - | 9.68% |
結算價 30.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 30.7 | 31.6 | 29.8 | 30.6 | -0.1 | -0.33 | 5.86 | 3.4 | 0.19 | 1.05 | 0.06 | +0.49 | 0 | +0.03 | +0.52 | 5.3 | -0.28 | 3.69 | +0.01 | 0.01 | 0.22 | 24M03 | 21 | 31.45 | 32.3 | 30 | 30.7 | -0.35 | -1.13 | 7.41 | 4.99 | 0.24 | 1.55 | 0.07 | -0.39 | 0 | -0.01 | -0.41 | 4.97 | +0.02 | 3.97 | 0 | 0 | 0 | 24M02 | 13 | 32.65 | 33.45 | 30.6 | 31.05 | -1.55 | -4.75 | 8.74 | 3.44 | 0.26 | 1.09 | 0.08 | +0.18 | 0 | +0 | +0.18 | 5.19 | -0.1 | 3.95 | 0 | 0 | 0 | 24M01 | 22 | 34.8 | 36.2 | 32.1 | 32.6 | -2.25 | -6.46 | 11.8 | 3.62 | 0.16 | 1.25 | 0.06 | -0.2 | 0 | +0.02 | -0.18 | 5.12 | -0.18 | 4.05 | 0 | 0 | 0 | 23M12 | 21 | 36.3 | 37.85 | 34.65 | 34.85 | -1.45 | -3.99 | 8.82 | 7.78 | 0.37 | 2.82 | 0.13 | +0.02 | 0 | -0.02 | 0 | 5.21 | -0.08 | 4.23 | -0.02 | 0 | 0.02 | 23M11 | 22 | 31.85 | 39 | 31.55 | 36.3 | +4.7 | +14.9 | 23.6 | 15.6 | 0.71 | 5.68 | 0.26 | -0.02 | 0 | +0.02 | +0.01 | 5.15 | +0.34 | 4.3 | 0 | 0.02 | 0.46 | 23M10 | 20 | 34.4 | 35.3 | 31.15 | 31.6 | -2.8 | -8.14 | 12.1 | 3.82 | 0.19 | 1.29 | 0.06 | -0.31 | 0 | 0 | -0.31 | 5.09 | -0.06 | 3.97 | +0.01 | 0.02 | 0.53 | 23M09 | 20 | 32.2 | 36.5 | 31.9 | 34.4 | +2.2 | +6.83 | 14.3 | 5.03 | 0.25 | 1.74 | 0.09 | +0.21 | 0 | -0.04 | +0.18 | 5.29 | +0.27 | 4.02 | +0 | 0.01 | 0.35 | 23M08 | 22 | 36.25 | 36.45 | 30.25 | 32.2 | -3.95 | -10.9 | 17.2 | 9.18 | 0.42 | 2.96 | 0.13 | -0.36 | 0 | -0.03 | -0.39 | 5.22 | +1.12 | 3.75 | +0.01 | 0.01 | 0.29 | 23M07 | 21 | 38.95 | 39.7 | 35.75 | 36.15 | -2.9 | -7.43 | 10.1 | 8.83 | 0.42 | 3.35 | 0.16 | -1.2 | -0.02 | -0.06 | -1.28 | 5.07 | -0.05 | 2.64 | -0.03 | 0 | 0.11 | 23M06 | 20 | 40 | 41.9 | 35.35 | 39.05 | -0.95 | -2.38 | 16.4 | 12.5 | 0.62 | 4.83 | 0.24 | +0.05 | -0.07 | -0.01 | -0.04 | 5.7 | -0.06 | 2.68 | -0.12 | 0.03 | 1.19 | 23M05 | 22 | 42.2 | 42.95 | 39.5 | 40 | -2.5 | -5.88 | 8.12 | 7.66 | 0.35 | 3.14 | 0.14 | -0.92 | -0.08 | +0.17 | -0.83 | 5.59 | +1.35 | 2.75 | +0.15 | 0.15 | 5.42 | 23M04 | 17 | 44.5 | 45.7 | 40.7 | 42.5 | -2.4 | -5.35 | 11.1 | 3.54 | 0.21 | 1.54 | 0.09 | -0.02 | 0 | 0 | -0.03 | 6.15 | -0.13 | 1.4 | -0.02 | 0 | 0.14 | 23M03 | 23 | 47.8 | 51.6 | 44.4 | 44.9 | -2.65 | -5.57 | 15.1 | 8.66 | 0.38 | 4.12 | 0.18 | +0.11 | +0.06 | +0.02 | +0.19 | 6.16 | -0.55 | 1.53 | -0.02 | 0.02 | 1.17 | 23M02 | 18 | 43.1 | 52.8 | 42.55 | 47.55 | +4.7 | +11 | 23.9 | 16.7 | 0.93 | 8.16 | 0.45 | +2.16 | +0 | -0.01 | +2.16 | 6.21 | +0.28 | 2.08 | +0.02 | 0.04 | 2.06 | 23M01 | 13 | 40.7 | 42.9 | 39.85 | 42.85 | +2.15 | +5.28 | 7.49 | 1.59 | 0.12 | 0.66 | 0.05 | +0.56 | +0 | -0.01 | +0.55 | 4.77 | +0 | 1.8 | -0.01 | 0.02 | 1.39 | 22M12 | 22 | 40.8 | 45.75 | 39.7 | 40.7 | +0.8 | +2.01 | 15.2 | 12.5 | 0.57 | 5.43 | 0.25 | +0.65 | +0 | -0.07 | +0.59 | 4.48 | -0.16 | 1.81 | -0.09 | 0.04 | 2.1 | 22M11 | 22 | 36.2 | 41.2 | 35.75 | 39.9 | +4.25 | +11.9 | 15.3 | 3.33 | 0.15 | 1.29 | 0.06 | +0.51 | +0.01 | -0.01 | +0.51 | 4.69 | -0.16 | 1.97 | -0.06 | 0.13 | 6.65 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 39.55 | 40.5 | 34.3 | 35.65 | -3.9 | -9.86 | 15.7 | 2.47 | 0.12 | 0.92 | 0.05 | -0.13 | +0.08 | +0.09 | +0.03 | 4.34 | -0.14 | 2.13 | -0.12 | 0.19 | 9.1 | 22M09 | 21 | 43.5 | 45.4 | 36.85 | 39.55 | -3.95 | -9.08 | 19.7 | 7.01 | 0.33 | 2.91 | 0.14 | -0.02 | 0 | -0.07 | -0.09 | 4.41 | -0.18 | 2.27 | -0.06 | 0.32 | 14 | 22M08 | 23 | 38.35 | 45.4 | 36.7 | 43.5 | +5.2 | +13.6 | 22.7 | 6.8 | 0.3 | 2.86 | 0.12 | +1.03 | 0 | -0.03 | +1.01 | 4.38 | -0.14 | 2.46 | +0.02 | 0.38 | 15.3 | 22M07 | 21 | 40 | 43 | 36.8 | 38.3 | -1 | -2.54 | 15.8 | 9.3 | 0.44 | 3.75 | 0.18 | +0.01 | -0.11 | +0.05 | -0.06 | 4.04 | -0.37 | 2.6 | +0.29 | 0.36 | 13.9 | 22M06 | 21 | 43.8 | 45.8 | 36.2 | 39.3 | -4.5 | -10.3 | 21.9 | 6.35 | 0.3 | 2.56 | 0.12 | +0.21 | +0 | +0.1 | +0.32 | 3.78 | -0.53 | 2.97 | -0.19 | 0.07 | 2.23 | 22M05 | 21 | 41.4 | 44.1 | 38.6 | 43.8 | +2.4 | +5.8 | 13.3 | 4.26 | 0.2 | 1.78 | 0.08 | +0.56 | 0 | +0.05 | +0.61 | 4.3 | -0.94 | 3.5 | -0.02 | 0.25 | 7.21 | 22M04 | 19 | 48.25 | 48.7 | 40.5 | 41.4 | -7.9 | -16 | 16.6 | 5.62 | 0.3 | 2.53 | 0.13 | -0.65 | +0 | -0.04 | -0.68 | 4.31 | -0.05 | 4.43 | +0.12 | 0.27 | 6.16 | 22M03 | 23 | 47.1 | 51 | 43.05 | 49.3 | +2.45 | +5.23 | 17 | 7.31 | 0.32 | 3.41 | 0.15 | +0.4 | +0 | +0.02 | +0.42 | 4.39 | -0.36 | 4.49 | -0.3 | 0.15 | 3.32 | 22M02 | 15 | 43.65 | 49.35 | 42.55 | 46.85 | +3.35 | +7.7 | 15.6 | 7.06 | 0.47 | 3.31 | 0.22 | -0.08 | +0 | +0 | -0.08 | 3.81 | -0.24 | 4.84 | +0.05 | 0.45 | 9.29 | 22M01 | 18 | 55 | 56.5 | 43.2 | 43.5 | -10.6 | -19.6 | 24.6 | 9.24 | 0.51 | 4.51 | 0.25 | -1.49 | 0 | -0.03 | -1.53 | 4.25 | -0.69 | 5.08 | +0.05 | 0.4 | 7.95 | 21M12 | 22 | 61.2 | 61.2 | 51.5 | 54.1 | -7.2 | -11.7 | 15.8 | 9.18 | 0.42 | 5.14 | 0.23 | -0.76 | +0 | -0.04 | -0.8 | 5.45 | -1.85 | 5.77 | -0.11 | 0.35 | 6.08 | 21M11 | 22 | 64.8 | 68 | 60.6 | 61.3 | -3.5 | -5.4 | 11.4 | 12.1 | 0.55 | 7.73 | 0.35 | -1.04 | +0 | +0.06 | -0.98 | 6.39 | -0.44 | 7.62 | +0.08 | 0.46 | 6 | 21M10 | 20 | 62.5 | 65.9 | 59.8 | 64.8 | +2.3 | +3.68 | 9.76 | 10.2 | 0.51 | 6.41 | 0.32 | -0.12 | -0.12 | -0.04 | -0.28 | 7.17 | -0.48 | 8.06 | +0.01 | 0.37 | 4.62 | 21M09 | 20 | 69.7 | 71 | 57.9 | 62.5 | -7.2 | -10.3 | 18.8 | 10.9 | 0.54 | 6.82 | 0.34 | -0.08 | +0 | -0.1 | -0.17 | 6.95 | -0.07 | 8.53 | -0.08 | 0.36 | 4.25 | 21M08 | 22 | 82.4 | 87 | 63.5 | 69.7 | -12.7 | -15.4 | 28.5 | 16.1 | 0.73 | 11.9 | 0.54 | +0.23 | -0.28 | -0.16 | -0.21 | 7.09 | -1.01 | 8.6 | +0.21 | 0.44 | 5.16 | 21M07 | 22 | 97.7 | 98 | 79.6 | 82.4 | -15.3 | -15.7 | 18.8 | 23 | 1.04 | 20.3 | 0.92 | -0.34 | -0.26 | -0.3 | -0.9 | 6.62 | -0.67 | 9.61 | -0.04 | 0.24 | 2.46 | 21M06 | 21 | 91.6 | 109.5 | 91.5 | 97.7 | +6.4 | +7.01 | 19.7 | 42 | 2 | 42.1 | 2.01 | -1.49 | +0.42 | +0.36 | -0.72 | 5.83 | +0.62 | 10.3 | +0.09 | 0.28 | 2.71 | 21M05 | 21 | 105 | 105.5 | 78.1 | 91.3 | -13.7 | -13 | 26.1 | 40 | 1.91 | 35.4 | 1.69 | +3.32 | +0.08 | -0.19 | +3.2 | 7.13 | -4.98 | 9.66 | +0.06 | 0.19 | 1.97 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 119 | 119 | 101 | 105 | -14 | -11.8 | 15.1 | 36.4 | 1.91 | 39.9 | 2.1 | -4.42 | +0.2 | -0.04 | -4.27 | 6.54 | -1.72 | 14.6 | -0.15 | 0.13 | 0.92 | 21M03 | 22 | 106.5 | 127.5 | 98.6 | 119 | +13.5 | +12.8 | 27.4 | 74 | 3.37 | 84.8 | 3.85 | -2.5 | -0.33 | +0.58 | -2.25 | 8.63 | +2.52 | 16.4 | -0.14 | 0.28 | 1.74 | 21M02 | 13 | 98.5 | 115.5 | 95.1 | 105.5 | +7 | +7.11 | 20.7 | 27 | 2.08 | 28.3 | 2.18 | +2.65 | 0 | +0.23 | +2.87 | 10.4 | +0.65 | 13.8 | -0.01 | 0.42 | 3.03 | 21M01 | 20 | 117.5 | 131 | 98.5 | 98.5 | -19.5 | -16.5 | 27.5 | 45.3 | 2.26 | 52.8 | 2.64 | -1.57 | +0.12 | -0.18 | -1.62 | 8.8 | -0.94 | 13.2 | -0.42 | 0.43 | 3.26 | 20M12 | 23 | 121.5 | 122 | 110.5 | 118 | -4 | -3.28 | 9.43 | 40.4 | 1.76 | 47 | 2.04 | -0.61 | -0.38 | +0.2 | -0.79 | 10 | +0.52 | 14.1 | -1.46 | 0.85 | 6.01 | 20M11 | 21 | 134 | 162 | 115 | 122 | -10.5 | -7.92 | 35.5 | 143 | 6.8 | 196 | 9.34 | -5.07 | -1.92 | -0.94 | -7.92 | 10.5 | +1.26 | 13.6 | -0.03 | 2.31 | 17 | 20M10 | 19 | 120 | 136 | 119.5 | 132.5 | +13.5 | +11.3 | 13.9 | 79 | 4.16 | 102 | 5.36 | -0.83 | +1.52 | +0.03 | +0.72 | 13.8 | +1.09 | 12.4 | +0.56 | 2.34 | 18.9 | 20M09 | 22 | 139 | 147.5 | 109 | 119 | -19.5 | -14.1 | 27.8 | 98.5 | 4.48 | 125 | 5.7 | +2.41 | -0.62 | -0.26 | +1.53 | 14.4 | -1.89 | 11.3 | -0.14 | 1.78 | 15.8 | 20M08 | 21 | 75.8 | 138.5 | 74.8 | 138.5 | +63.3 | +84.2 | 84.7 | 125 | 5.95 | 127 | 6.05 | +0.47 | +1.23 | +0.15 | +1.84 | 12.6 | +0.26 | 13.2 | +0.36 | 1.92 | 14.6 | 20M07 | 23 | 57.4 | 77 | 56 | 75.2 | +19 | +33.8 | 37.4 | 101 | 4.37 | 67.5 | 2.93 | +0.27 | +0.28 | -0.11 | +0.44 | 11.7 | +2.98 | 12.9 | +0.94 | 1.57 | 12.2 | 20M06 | 20 | 48.05 | 57.5 | 46 | 56.2 | +8.65 | +18.2 | 24.2 | 65 | 3.25 | 33.5 | 1.67 | +2 | 0 | -0.21 | +1.79 | 11.7 | +1.79 | 9.92 | -3.51 | 0.63 | 6.36 | 20M05 | 20 | 37.3 | 50.9 | 36.8 | 47.55 | +10.05 | +26.8 | 37.6 | 60.3 | 3.01 | 26.7 | 1.34 | +2.65 | +0.11 | -0.11 | +2.65 | 10.7 | +1.61 | 8.13 | +4.07 | 4.14 | 51 | 20M04 | 20 | 31.9 | 38.5 | 30.8 | 37.5 | +5.6 | +17.6 | 24.1 | 38.3 | 1.92 | 13.5 | 0.68 | -0.57 | 0 | -0.14 | -0.71 | 8.45 | -5.21 | 6.52 | +0.05 | 0.08 | 1.2 | 20M03 | 22 | 36.5 | 37.05 | 29.7 | 31.9 | -5.1 | -13.8 | 19.9 | 14.8 | 0.67 | 4.95 | 0.23 | -0.2 | -0.01 | -0.43 | -0.64 | 0.66 | -2.58 | 11.7 | +0.02 | 0.03 | 0.24 | 20M02 | 19 | 37.65 | 38.9 | 36.6 | 37 | -1 | -2.63 | 6.05 | 4.55 | 0.24 | 1.7 | 0.09 | -0.56 | 0 | -0.01 | -0.57 | 0.66 | +0.67 | 14.3 | -0.04 | 0.01 | 0.08 | 20M01 | 15 | 41.5 | 42.05 | 37.65 | 38 | -3.2 | -7.77 | 10.7 | 6.97 | 0.46 | 2.75 | 0.18 | -0.53 | +0.01 | -0.03 | -0.56 | 1.08 | +1.66 | 13.6 | 0 | 0.06 | 0.4 | 19M12 | 22 | 40.7 | 41.35 | 39.4 | 41.2 | +0.25 | +0.61 | 4.76 | 3.31 | 0.15 | 1.33 | 0.06 | -0.3 | 0 | 0 | -0.3 | 1.51 | +0.33 | 12 | +0.06 | 0.06 | 0.49 | 19M11 | 21 | 39.65 | 44.4 | 39 | 40.95 | +1.5 | +3.8 | 13.7 | 11.5 | 0.55 | 4.81 | 0.23 | +0.22 | 0 | +0.01 | +0.22 | 1.9 | +0.15 | 11.6 | -0.41 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 40.45 | 40.55 | 39 | 39.45 | -1 | -2.47 | 3.83 | 7.1 | 0.34 | 2.84 | 0.14 | -0.18 | -0.01 | 0 | -0.19 | 1.7 | -0.29 | 11.5 | -0.01 | 0.41 | 3.59 | 19M09 | 19 | 40.2 | 44.45 | 39.8 | 40.45 | +0.25 | +0.62 | 11.6 | 5.84 | 0.31 | 2.4 | 0.13 | -0.28 | 0 | 0 | -0.28 | 1.87 | +0.49 | 11.8 | -0.01 | 0.42 | 3.61 | 19M08 | 21 | 43.1 | 44.35 | 39.4 | 40.2 | -3.25 | -7.48 | 11.4 | 5.79 | 0.28 | 2.43 | 0.12 | -0.35 | +0 | -0.01 | -0.36 | 2.11 | +0.88 | 11.3 | +0.36 | 0.44 | 3.88 | 19M07 | 23 | 46.9 | 47.65 | 43.45 | 43.45 | -3.35 | -7.16 | 8.97 | 8.37 | 0.36 | 3.9 | 0.17 | +0.31 | +0.01 | +0.01 | +0.32 | 2.4 | +1.22 | 10.4 | -0.05 | 0.07 | 0.71 | 19M06 | 19 | 41.2 | 47.1 | 40.55 | 46.8 | +5.45 | +13.2 | 15.8 | 9.93 | 0.52 | 4.39 | 0.23 | +1.32 | 0 | 0 | +1.31 | 2.31 | -0.42 | 9.2 | +0.11 | 0.13 | 1.38 | 19M05 | 22 | 36.35 | 42.45 | 36.3 | 41.35 | +5.05 | +13.9 | 16.9 | 9.89 | 0.45 | 3.88 | 0.18 | +0.12 | 0 | -0.09 | +0.03 | 1.41 | +0.29 | 9.62 | +0.02 | 0.02 | 0.18 | 19M04 | 20 | 35.4 | 36.45 | 35.1 | 36.3 | +1 | +2.83 | 3.82 | 4.59 | 0.23 | 1.64 | 0.08 | +0.08 | 0 | +0.11 | +0.19 | 1.27 | -0.1 | 9.33 | 0 | 0 | 0 | 19M03 | 20 | 35 | 35.5 | 34 | 35.3 | +0.3 | +0.86 | 4.29 | 1.87 | 0.09 | 0.65 | 0.03 | -0.01 | 0 | -0.02 | -0.03 | 0.58 | +0.49 | 9.43 | 0 | 0 | 0 | 19M02 | 13 | 34.65 | 35.55 | 34.65 | 35 | +0.45 | +1.3 | 2.6 | 1.8 | 0.14 | 0.63 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.7 | +0.1 | 8.94 | 0 | 0 | 0.04 | 19M01 | 21 | 33.9 | 35.85 | 33.1 | 34.55 | +0.55 | +1.62 | 8.09 | 3.36 | 0.16 | 1.14 | 0.05 | -0.14 | 0 | +0.01 | -0.13 | 0.7 | +0.5 | 8.84 | 0 | 0 | 0.05 | 18M12 | 21 | 30.3 | 34 | 30.3 | 34 | +4 | +13.3 | 12.3 | 4.98 | 0.24 | 1.58 | 0.08 | +0.04 | 0 | +0.01 | +0.04 | 0.85 | +1.81 | 8.34 | 0 | 0 | 0.05 | 18M11 | 22 | 28.05 | 30.4 | 28 | 30 | +2 | +7.14 | 8.57 | 5.44 | 0.25 | 1.57 | 0.07 | +0.28 | 0 | -0.04 | +0.24 | 0.79 | +2.56 | 6.52 | -0.02 | 0 | 0.06 | 18M10 | 22 | 30.1 | 31 | 27.95 | 28 | -1.9 | -6.35 | 10.2 | 5.15 | 0.23 | 1.49 | 0.07 | -0.07 | 0 | +0 | -0.06 | 0.42 | +1.78 | 3.96 | -0.68 | 0.02 | 0.5 | 18M09 | 19 | 34.5 | 34.5 | 26.8 | 29.9 | -4.2 | -12.3 | 22.6 | 5.23 | 0.28 | 1.59 | 0.08 | +0.09 | 0 | -0.02 | +0.07 | 0.46 | +0.55 | 2.18 | +0.7 | 0.7 | 32.3 | 18M08 | 23 | 34.4 | 36.5 | 33.65 | 34.1 | -0.5 | -1.45 | 8.24 | 2.91 | 0.13 | 1.01 | 0.04 | +0.02 | 0 | +0.05 | +0.07 | 0.38 | -0.17 | 1.63 | 0 | 0 | 0.31 | 18M07 | 22 | 34.8 | 34.9 | 33.5 | 34.6 | -0.3 | -0.86 | 4.01 | 2.45 | 0.11 | 0.84 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.34 | -1.12 | 1.8 | +0.01 | 0.01 | 0.33 | 18M06 | 20 | 34.6 | 36.55 | 34.15 | 34.9 | +0.1 | +0.29 | 6.9 | 2.32 | 0.12 | 0.82 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.31 | -0.35 | 2.92 | -0.04 | 0 | 0 | 18M05 | 22 | 38.9 | 39.25 | 33.85 | 34.8 | -4.1 | -10.5 | 13.9 | 4.4 | 0.2 | 1.57 | 0.07 | 0 | 0 | -0.18 | -0.18 | 0.31 | -0.08 | 3.27 | 0 | 0.04 | 1.16 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 39.3 | 40.5 | 38.4 | 38.9 | -0.2 | -0.51 | 5.37 | 1.51 | 0.08 | 0.59 | 0.03 | +0.03 | 0 | -0.03 | +0 | 0.33 | +0.14 | 3.35 | +0.01 | 0.04 | 1.16 | 18M03 | 23 | 41.75 | 43 | 38.95 | 39.1 | -2.75 | -6.57 | 9.68 | 5.35 | 0.23 | 2.18 | 0.09 | -0.08 | -0.3 | +0.09 | -0.29 | 0.26 | +0.86 | 3.21 | -0.08 | 0.03 | 0.9 | 18M02 | 13 | 41.6 | 44 | 40.3 | 41.85 | +0.25 | +0.6 | 8.89 | 5.02 | 0.39 | 2.12 | 0.16 | -0.06 | 0 | -0.04 | -0.09 | 0.31 | +0.24 | 2.35 | -0.04 | 0.11 | 4.65 | 18M01 | 22 | 44.6 | 44.85 | 40.8 | 41.6 | -3.2 | -7.14 | 9.04 | 5.07 | 0.23 | 2.19 | 0.1 | +0.01 | -0.13 | -0.06 | -0.17 | 0.35 | -0.4 | 2.11 | -0.04 | 0.15 | 7.31 | 17M12 | 21 | 39.35 | 44.8 | 39 | 44.8 | +5.45 | +13.9 | 14.7 | 6.19 | 0.29 | 2.66 | 0.13 | +0.06 | -0.06 | +0.09 | +0.1 | 0.3 | +0.71 | 2.51 | +0.1 | 0.19 | 7.74 | 17M11 | 22 | 41.25 | 41.75 | 38.15 | 39.35 | -1.65 | -4.02 | 8.78 | 3.01 | 0.14 | 1.2 | 0.05 | +0.05 | 0 | -0.02 | +0.03 | 0.32 | +0.67 | 1.8 | -0.03 | 0.09 | 5.18 | 17M10 | 19 | 42.9 | 43.8 | 40.5 | 41 | -1.9 | -4.43 | 7.69 | 3.92 | 0.21 | 1.66 | 0.09 | +0.02 | -0.02 | +0.05 | +0.05 | 0.27 | -0.24 | 1.13 | -0.07 | 0.13 | 11.3 | 17M09 | 22 | 38.35 | 44.2 | 38.1 | 42.9 | +4.9 | +12.9 | 16.1 | 11.4 | 0.52 | 4.81 | 0.22 | +0.07 | +0.09 | +0.08 | +0.24 | 0.22 | +0.77 | 1.37 | +0.18 | 0.2 | 14.4 | 17M08 | 23 | 37.7 | 38.6 | 36.05 | 38 | 0 | 0 | 6.71 | 3.32 | 0.14 | 1.24 | 0.05 | -0.02 | -0.05 | 0 | -0.07 | 0.14 | +0.3 | 0.6 | +0.02 | 0.02 | 3.65 | 17M07 | 21 | 37.55 | 39.45 | 37.2 | 38 | +0.45 | +1.2 | 5.99 | 1.41 | 0.07 | 0.54 | 0.03 | -0.02 | -0.03 | -0.05 | -0.11 | 0.11 | -0.02 | 0.3 | 0 | 0 | 0 | 17M06 | 23 | 40.25 | 44 | 37.3 | 37.55 | -2.55 | -6.36 | 16.7 | 5.97 | 0.26 | 2.45 | 0.11 | +0.02 | -0.11 | +0.01 | -0.08 | 0.12 | +0.06 | 0.32 | 0 | 0 | 0 | 17M05 | 20 | 38.55 | 42.7 | 37.4 | 40.1 | +1.45 | +3.75 | 13.7 | 3.59 | 0.18 | 1.46 | 0.07 | -0.02 | 0 | +0.04 | +0.02 | 0.08 | +0.06 | 0.27 | 0 | 0 | 0 | 17M04 | 18 | 42 | 42.4 | 37.15 | 38.65 | -2.85 | -6.87 | 12.7 | 2.51 | 0.14 | 0.99 | 0.05 | -0.03 | -0.07 | -0.04 | -0.14 | 0.09 | +0.16 | 0.21 | 0 | 0 | 0 | 17M03 | 23 | 46.8 | 47.45 | 41.1 | 41.5 | -4.8 | -10.4 | 13.7 | 4.51 | 0.2 | 1.96 | 0.09 | -0.05 | +0.12 | -0.13 | -0.06 | 0.12 | +0.05 | 0.05 | 0 | 0 | 0 | 17M02 | 18 | 41.5 | 49.4 | 40.55 | 46.3 | +4.8 | +11.6 | 21.3 | 9.54 | 0.53 | 4.33 | 0.24 | +0.02 | +0.34 | +0.11 | +0.48 | 0.17 | | | | | | 17M01 | 16 | 40.8 | 43 | 39.8 | 41.5 | +0.65 | +1.59 | 7.83 | 2.55 | 0.16 | 1.06 | 0.07 | +0.01 | +0.2 | -0.08 | +0.14 | 0.15 | | | | | | 16M12 | 22 | 41.6 | 42.55 | 38.5 | 40.85 | -0.95 | -2.27 | 9.69 | 2.63 | 0.12 | 1.07 | 0.05 | +0.06 | +0.01 | -0.07 | +0.01 | 0.13 | | | | | | 16M11 | 22 | 39.4 | 44 | 34.05 | 41.8 | +2.4 | +6.09 | 25.3 | 5.17 | 0.24 | 2.05 | 0.09 | -0.15 | 0 | -0.09 | -0.24 | 0.07 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 47 | 47.2 | 38.7 | 39.4 | -7.9 | -16.7 | 18 | 3.36 | 0.17 | 1.43 | 0.07 | +0 | 0 | -0.1 | -0.1 | 0.22 | | | | | | 16M09 | 7 | 48.9 | 49.5 | 45.15 | 47.3 | +0.8 | +1.72 | 9.35 | 7.29 | 1.04 | 3.46 | 0.49 | -0.44 | 0 | +0.1 | -0.34 | 0.22 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 |
|