|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.8 | 68.25 | +2.55 | +3.74% | 1.61% | 69.9 | 70.9 | 69.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 291 | 2,050萬 | 151 | 1.9張/筆 | 70.34元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 304 | 2,079萬 | 146 | 2.1張/筆 | 68.4元 | +1.9 (+2.86%) | 連漲連跌: 連2漲 ( +4.45元 / +6.71%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共86月) |
|
月成交價: 70.8元 (+1.25元/ +1.8%) | 成交均張: 403張/日 | 成交均額: 2,740萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近86月新高 | 連6漲 (+27.02元/ +61.7%) | 第6高 | 近49月新高 | 歷史最高 | 近86月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 70.8元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 68.4 | 63.95 | 71.15 | 69.55 | 55.95 | 44.7 | 40.35 | 41.92 | 43.96 | 13.97 | - | - | - | 54.45 | 漲跌價 | +2.4 | +6.85 | -0.35 | +1.25 | +14.85 | +26.1 | +30.45 | +28.88 | +26.84 | +56.83 | - | - | - | +16.35 | 漲跌幅 | +3.51% | +10.7% | -0.49% | +1.8% | +26.5% | +58.4% | +75.5% | +68.9% | +61.1% | +407% | - | - | - | +30% | 振幅 | 7.02% | 10.2% | 12% | 16.5% | 34.8% | 67.3% | 84.8% | 113% | 108% | 462% | - | - | - | 42.9% | 成交張數 | 1,059 | 1,703 | 5,790 | 7,660 | 1.31萬 | 2.25萬 | 4.29萬 | 6.29萬 | 6.64萬 | 9.61萬 | - | - | - | 1.66萬 | 成交金額 | 7,211萬 | 1.15億 | 3.87億 | 5.21億 | 8.7億 | 13.5億 | 23.1億 | 30.3億 | 31.9億 | 37.4億 | - | - | - | 10.5億 | 週轉率 | 15.9% | 25.7% | 87.2% | 115% | 198% | 339% | 646% | 948% | 1000% | 1447% | - | - | - | 250% |
結算價 70.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 70.05 | 73.85 | 62.35 | 70.8 | +1.25 | +1.8 | 16.5 | 7.66 | 0.4 | 5.21 | 0.27 | -0.03 | 0 | -0.95 | -0.98 | 4.57 | +0.04 | 0.1 | 0 | 0 | 2.97 | 24M03 | 21 | 61.45 | 70.75 | 60.95 | 69.55 | +8.45 | +13.8 | 16 | 3.62 | 0.17 | 2.42 | 0.12 | +0.06 | 0 | -0.16 | -0.1 | 4.75 | 0 | 0.06 | 0 | 0 | 7.14 | 24M02 | 13 | 54.8 | 61.4 | 54.4 | 61.1 | +6.55 | +12 | 12.8 | 1.62 | 0.12 | 0.95 | 0.07 | +0 | 0 | +0 | +0.01 | 3.01 | +0 | 0.06 | +0 | 0 | 7.02 | 24M01 | 22 | 54.75 | 55.95 | 50.5 | 54.55 | +0.1 | +0.18 | 10 | 3.69 | 0.17 | 1.96 | 0.09 | 0 | 0 | -0.03 | -0.03 | 2.73 | -0.05 | 0.06 | -0.03 | 0 | 5.36 | 23M12 | 21 | 51.3 | 54.7 | 50.7 | 54.45 | +2.95 | +5.73 | 7.77 | 2.56 | 0.12 | 1.36 | 0.06 | 0 | 0 | +0.27 | +0.27 | 2.89 | -0.05 | 0.1 | +0 | 0.03 | 29.1 | 23M11 | 22 | 44.4 | 51.95 | 43.77 | 51.5 | +7.72 | +17.6 | 18.7 | 3.19 | 0.14 | 1.57 | 0.07 | 0 | 0 | +0.8 | +0.8 | 2.64 | -0.19 | 0.15 | +0.02 | 0.03 | 18.1 | 23M10 | 20 | 46.89 | 48.78 | 43.75 | 43.78 | -2.29 | -4.97 | 10.9 | 2.45 | 0.12 | 1.13 | 0.06 | -0.01 | 0 | -0.42 | -0.43 | 2.42 | +0.12 | 0.34 | +0 | 0 | 0.6 | 23M09 | 20 | 47.6 | 49.25 | 45.24 | 46.07 | -1.61 | -3.38 | 8.41 | 2.4 | 0.12 | 1.13 | 0.06 | -0.05 | 0 | -0.73 | -0.78 | 2.55 | +0.08 | 0.22 | 0 | 0 | 0 | 23M08 | 22 | 50.75 | 50.95 | 45.35 | 47.68 | -2.57 | -5.11 | 11.1 | 3.23 | 0.15 | 1.54 | 0.07 | 0 | 0 | -1.09 | -1.09 | 3.95 | +0.08 | 0.14 | -0.01 | 0 | 0 | 23M07 | 21 | 49.12 | 52.25 | 46.8 | 50.25 | +2.03 | +4.21 | 11.3 | 3.78 | 0.18 | 1.87 | 0.09 | 0 | 0 | 0 | 0 | 4.37 | +0.01 | 0.06 | +0.01 | 0.01 | 20 | 23M06 | 20 | 45.4 | 50.35 | 45.3 | 48.22 | +2.41 | +5.26 | 11 | 4.53 | 0.23 | 2.21 | 0.11 | +0 | 0 | -0.18 | -0.18 | 3.98 | +0.03 | 0.06 | 0 | 0 | 0 | 23M05 | 22 | 40.52 | 46.3 | 39.64 | 45.81 | +5.46 | +13.5 | 16.5 | 4.16 | 0.19 | 1.75 | 0.08 | 0 | 0 | +0.38 | +0.38 | 3.95 | -0.08 | 0.03 | 0 | 0 | 0 | 23M04 | 17 | 41.42 | 42.52 | 39.08 | 40.35 | -1.6 | -3.81 | 8.2 | 2.49 | 0.15 | 1.02 | 0.06 | -0.04 | 0 | -0.43 | -0.47 | 3.96 | +0.1 | 0.11 | +0 | 0 | 0.9 | 23M03 | 23 | 39.04 | 42.3 | 38.2 | 41.95 | +2.06 | +5.16 | 10.3 | 2.69 | 0.12 | 1.08 | 0.05 | +0.08 | 0 | -0.6 | -0.52 | 5.87 | 0 | 0.01 | 0 | 0 | 0 | 23M02 | 18 | 39.08 | 40.64 | 38.75 | 39.89 | +1.18 | +3.05 | 4.88 | 2.47 | 0.14 | 0.98 | 0.05 | +0.15 | 0 | +0.31 | +0.46 | 3.96 | -0.03 | 0.02 | 0 | 0 | 0 | 23M01 | 13 | 32.59 | 39.88 | 32.25 | 38.71 | +5.6 | +16.9 | 23 | 1.75 | 0.13 | 0.64 | 0.05 | +0.01 | 0 | -0.05 | -0.03 | 0.38 | -0.01 | 0.05 | +0 | 0 | 8.51 | 22M12 | 22 | 37.43 | 37.72 | 32.19 | 33.11 | -3.05 | -8.43 | 15.3 | 2.56 | 0.12 | 0.9 | 0.04 | +0 | 0 | -0.65 | -0.65 | 0.04 | +0.02 | 0.06 | +0 | 0 | 1.79 | 22M11 | 22 | 27.52 | 36.16 | 27.15 | 36.16 | +8.67 | +31.5 | 32.8 | 5.05 | 0.23 | 1.63 | 0.07 | -0.01 | 0 | -0.87 | -0.88 | 0 | +0 | 0.04 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 28.93 | 31.81 | 26.3 | 27.49 | -2.08 | -7.03 | 18.6 | 1.19 | 0.06 | 0.33 | 0.02 | -0.05 | 0 | -0.2 | -0.25 | 0.19 | +0.02 | 0.03 | 0 | 0 | 0 | 22M09 | 21 | 35.85 | 36.5 | 29.12 | 29.57 | -7.59 | -20.4 | 19.9 | 0.53 | 0.03 | 0.18 | 0.01 | -0.1 | 0 | -0.09 | -0.19 | 1.72 | +0.02 | 0.02 | 0 | 0 | 0 | 22M08 | 23 | 36.09 | 39.09 | 34.48 | 37.16 | +0.91 | +2.51 | 12.7 | 0.3 | 0.01 | 0.11 | 0 | 0 | 0 | -0.01 | -0.01 | 5 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 34.47 | 36.74 | 30.75 | 36.25 | +1.72 | +4.98 | 17.3 | 0.63 | 0.03 | 0.21 | 0.01 | +0.09 | 0 | -0.08 | +0.01 | 5.12 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 42.33 | 42.41 | 34.37 | 34.53 | -6.78 | -16.4 | 19.5 | 0.32 | 0.02 | 0.12 | 0.01 | +0.01 | 0 | -0.04 | -0.03 | 2.93 | +0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 41.52 | 41.52 | 37.57 | 41.31 | -0.61 | -1.46 | 9.42 | 0.08 | 0 | 0.03 | 0 | +0 | 0 | 0 | 0 | 3.22 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 46.75 | 46.75 | 40.15 | 41.92 | -5.84 | -12.2 | 13.8 | 0.06 | 0 | 0.03 | 0 | +0.01 | 0 | -0.01 | -0.01 | 3.14 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 48 | 48.68 | 42.72 | 47.76 | +0.92 | +1.96 | 12.7 | 0.11 | 0 | 0.05 | 0 | +0.01 | 0 | -0.01 | 0 | 2.91 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 47.42 | 50.95 | 46.78 | 46.84 | -0.45 | -0.95 | 8.82 | 0.12 | 0.01 | 0.06 | 0 | +0.07 | 0 | -0.07 | +0 | 2.53 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 50.8 | 52 | 46.94 | 47.29 | -2.6 | -5.21 | 10.1 | 0.15 | 0.01 | 0.08 | 0 | +0.05 | 0 | -0.04 | +0.01 | 15.8 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 45.49 | 50.25 | 45.49 | 49.89 | +4.55 | +10 | 10.5 | 0.73 | 0.03 | 0.36 | 0.02 | +0.37 | 0 | -0.35 | +0.02 | 14.3 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 43.82 | 48.27 | 43.55 | 45.34 | +2.22 | +5.15 | 10.9 | 0.63 | 0.03 | 0.29 | 0.01 | +0.07 | 0 | -0.02 | +0.05 | 2.19 | +0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 42.21 | 43.83 | 39 | 43.12 | -0.01 | -0.02 | 11.2 | 0.24 | 0.01 | 0.1 | 0 | -0.03 | 0 | +0.02 | -0.01 | 0.27 | +0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 45.4 | 46.06 | 42.12 | 43.13 | -2.33 | -5.13 | 8.67 | 0.26 | 0.01 | 0.11 | 0.01 | -0.16 | 0 | +0.14 | -0.02 | 1.09 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 44.14 | 45.59 | 39 | 45.46 | +1.55 | +3.53 | 15 | 0.2 | 0.01 | 0.08 | 0 | -0.11 | 0 | +0.1 | -0.01 | 5.57 | +0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 45.27 | 46.96 | 41.42 | 43.91 | -1.51 | -3.32 | 12.2 | 0.26 | 0.01 | 0.12 | 0.01 | -0.09 | 0 | +0.02 | -0.07 | 8.62 | +0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 41.49 | 45.48 | 40.7 | 45.42 | +4.22 | +10.2 | 11.6 | 0.19 | 0.01 | 0.08 | 0 | +0.06 | 0 | -0.01 | +0.05 | 11 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 42.67 | 43.07 | 32.98 | 41.2 | -2.76 | -6.28 | 23 | 0.52 | 0.02 | 0.19 | 0.01 | +0.01 | 0 | +0.04 | +0.06 | 9.34 | +0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 39 | 44.61 | 38.76 | 43.96 | +5.57 | +14.5 | 15.2 | 0.35 | 0.02 | 0.14 | 0.01 | -0.06 | 0 | +0.04 | -0.02 | 8.98 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 37.31 | 38.85 | 34.97 | 38.39 | +2.55 | +7.11 | 10.8 | 0.39 | 0.02 | 0.14 | 0.01 | +0.05 | 0 | +0.01 | +0.06 | 10.7 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 32.35 | 38.78 | 32.1 | 35.84 | +3.64 | +11.3 | 20.7 | 0.53 | 0.04 | 0.19 | 0.01 | +0.21 | 0 | -0.2 | +0.01 | 9.26 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 30.24 | 36.82 | 30.18 | 32.2 | +2.06 | +6.83 | 22 | 1.2 | 0.06 | 0.4 | 0.02 | +0.05 | 0 | -0.05 | 0 | 3.4 | +0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 26.52 | 30.27 | 26.29 | 30.14 | +3.99 | +15.3 | 15.2 | 1.05 | 0.05 | 0.3 | 0.01 | +0.03 | 0 | +0.01 | +0.04 | 1.57 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 21.67 | 27.17 | 21.46 | 26.15 | +4.6 | +21.3 | 26.5 | 3.36 | 0.16 | 0.79 | 0.04 | +0.03 | 0 | -0.04 | -0.01 | 0.76 | +0 | 0.01 | 0 | 0 | 0 | 20M10 | 19 | 21.74 | 23.19 | 21.49 | 21.55 | -0.03 | -0.14 | 7.88 | 2.42 | 0.13 | 0.55 | 0.03 | -0.02 | 0 | +0.25 | +0.24 | 0.15 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 21.81 | 23.06 | 20.17 | 21.58 | -0.04 | -0.19 | 13.4 | 2.29 | 0.1 | 0.51 | 0.02 | +0 | 0 | -0.17 | -0.17 | 0.35 | 0 | 0.01 | 0 | 0 | 0 | 20M08 | 21 | 21.32 | 22.94 | 20.28 | 21.62 | -0.2 | -0.92 | 12.2 | 0.78 | 0.04 | 0.17 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0.33 | +0.01 | 0.01 | 0 | 0 | 0 | 20M07 | 23 | 17.17 | 22.95 | 17.17 | 21.82 | +4.81 | +28.3 | 34 | 0.95 | 0.04 | 0.19 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.35 | -0.02 | 0 | 0 | 0 | 0 | 20M06 | 20 | 15 | 17.36 | 15 | 17.01 | +2.14 | +14.4 | 15.9 | 0.74 | 0.04 | 0.12 | 0.01 | 0 | 0 | +0.24 | +0.24 | 0.35 | +0.01 | 0.02 | 0 | 0 | 0 | 20M05 | 20 | 14.19 | 15.25 | 14.19 | 14.87 | -0.25 | -1.65 | 7.01 | 0.83 | 0.04 | 0.12 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.35 | 0 | 0.01 | 0 | 0 | 0 | 20M04 | 20 | 11.62 | 15.16 | 11.49 | 15.12 | +3.65 | +31.8 | 32 | 0.76 | 0.04 | 0.1 | 0.01 | 0 | 0 | +0.22 | +0.22 | 0.26 | -0.04 | 0.01 | 0 | 0 | 0 | 20M03 | 22 | 15.54 | 16.72 | 9.24 | 11.47 | -4.66 | -28.9 | 46.4 | 9.18 | 0.42 | 1.09 | 0.05 | +0.03 | 0 | -1.17 | -1.14 | 0.38 | +0.01 | 0.04 | 0 | 0 | 0 | 20M02 | 19 | 16 | 17.79 | 15.95 | 16.13 | -0.48 | -2.89 | 11.1 | 0.75 | 0.04 | 0.13 | 0.01 | 0 | 0 | -0.27 | -0.28 | 0 | +0.03 | 0.03 | 0 | 0 | 0 | 20M01 | 15 | 18.46 | 18.91 | 16.61 | 16.61 | -1.73 | -9.43 | 12.5 | 0.32 | 0.02 | 0.06 | 0 | 0 | 0 | -0.01 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 16.83 | 18.65 | 16.63 | 18.34 | +1.63 | +9.75 | 12.1 | 0.3 | 0.01 | 0.05 | 0 | -0.01 | 0 | +0.03 | +0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 16.25 | 17.28 | 16.25 | 16.71 | +0.32 | +1.95 | 6.28 | 0.37 | 0.02 | 0.06 | 0 | +0.01 | 0 | -0.04 | -0.03 | 0.17 | 0 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 14.91 | 16.47 | 14.66 | 16.39 | +1.59 | +10.7 | 12.2 | 1.08 | 0.05 | 0.17 | 0.01 | -0.11 | 0 | +0.32 | +0.21 | 0.03 | +0 | 0.01 | 0 | 0 | 0 | 19M09 | 19 | 14.1 | 15.1 | 14 | 14.8 | +0.71 | +5.04 | 7.81 | 0.34 | 0.02 | 0.05 | 0 | -0.02 | 0 | +0.1 | +0.09 | 1.31 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 14.25 | 14.25 | 12.89 | 14.09 | -0.3 | -2.08 | 9.45 | 0.47 | 0.02 | 0.06 | 0 | -0.01 | 0 | -0.08 | -0.1 | 1.43 | +0 | 0.01 | 0 | 0 | 0 | 19M07 | 23 | 13.92 | 14.64 | 13.75 | 14.39 | +0.74 | +5.42 | 6.52 | 0.21 | 0.01 | 0.03 | 0 | 0 | 0 | +0.07 | +0.06 | 1.57 | +0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 12.69 | 13.8 | 12.55 | 13.65 | +0.76 | +5.9 | 9.7 | 0.26 | 0.01 | 0.03 | 0 | +0.04 | 0 | -0.02 | +0.02 | 1.63 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 14.19 | 14.25 | 12.39 | 12.89 | -1.08 | -7.73 | 13.3 | 0.71 | 0.03 | 0.09 | 0 | +0.07 | 0 | -0.4 | -0.34 | 1.19 | +0 | 0.01 | 0 | 0 | 0 | 19M04 | 20 | 13.36 | 14.3 | 13.28 | 13.97 | +0.87 | +6.64 | 7.79 | 0.39 | 0.02 | 0.05 | 0 | 0 | 0 | +0.13 | +0.13 | 0.44 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 12.41 | 13.3 | 12.15 | 13.1 | +0.5 | +3.97 | 9.13 | 0.48 | 0.02 | 0.06 | 0 | +0.02 | 0 | +0.08 | +0.1 | 0.42 | 0 | 0.01 | 0 | 0 | 0 | 19M02 | 13 | 11.8 | 12.65 | 11.73 | 12.6 | +1.02 | +8.81 | 7.94 | 0.46 | 0.04 | 0.06 | 0 | -0.02 | 0 | +0.22 | +0.2 | 0.21 | -0.06 | 0.01 | 0 | 0 | 0 | 19M01 | 21 | 11.05 | 11.78 | 10.2 | 11.58 | +0.66 | +6.04 | 14.5 | 1.06 | 0.05 | 0.12 | 0.01 | -0.04 | 0 | +0.25 | +0.21 | 0.4 | -0.02 | 0.06 | 0 | 0 | 0 | 18M12 | 21 | 11.72 | 12.03 | 10.48 | 10.92 | -0.58 | -5.04 | 13.5 | 2.13 | 0.1 | 0.24 | 0.01 | +0.06 | 0 | -0.08 | -0.02 | 0.84 | +0.03 | 0.08 | 0 | 0 | 0 | 18M11 | 22 | 11.05 | 11.68 | 10.72 | 11.5 | +0.46 | +4.17 | 8.7 | 2.76 | 0.13 | 0.31 | 0.01 | -0.09 | 0 | +0.41 | +0.32 | 0.2 | -0.13 | 0.06 | -0.02 | 0 | 0 | 18M10 | 22 | 14.18 | 14.27 | 10.26 | 11.04 | -3.07 | -21.8 | 28.4 | 6.42 | 0.29 | 0.75 | 0.03 | -0.08 | 0 | -0.9 | -0.97 | 1.28 | +0.18 | 0.18 | +0.02 | 0.02 | 8.11 | 18M09 | 19 | 14.27 | 14.31 | 13.45 | 14.11 | -0.16 | -1.12 | 6.03 | 3.41 | 0.18 | 0.47 | 0.02 | +0 | 0 | 0 | +0 | 2.16 | -0.02 | 0 | 0 | 0 | 0 | 18M08 | 23 | 14.25 | 14.55 | 13.25 | 14.27 | +0.15 | +1.06 | 9.21 | 3.48 | 0.15 | 0.48 | 0.02 | -0.04 | 0 | -0.03 | -0.07 | 2.1 | +0.02 | 0.02 | 0 | 0 | 0 | 18M07 | 22 | 13.13 | 14.18 | 12.53 | 14.12 | +0.96 | +7.29 | 12.5 | 4.53 | 0.21 | 0.61 | 0.03 | -0.04 | 0 | +0.35 | +0.31 | 2.53 | -0.02 | 0 | 0 | 0 | 0 | 18M06 | 20 | 13.1 | 13.9 | 12.68 | 13.16 | +0.16 | +1.23 | 9.38 | 2.94 | 0.15 | 0.39 | 0.02 | -0.01 | 0 | -0.27 | -0.28 | 2.99 | +0.03 | 0.03 | 0 | 0 | 0 | 18M05 | 22 | 12.57 | 13.29 | 12.12 | 13 | +0.53 | +4.25 | 9.38 | 0.97 | 0.04 | 0.13 | 0.01 | -0.03 | 0 | +0.47 | +0.44 | 3.12 | -0.01 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 13.22 | 13.37 | 12.1 | 12.47 | -0.74 | -5.6 | 9.61 | 1.33 | 0.07 | 0.17 | 0.01 | -0.13 | 0 | -0.1 | -0.22 | 3.68 | -0.01 | 0.01 | 0 | 0 | 0 | 18M03 | 23 | 12.51 | 13.63 | 12.31 | 13.21 | +0.33 | +2.56 | 10.2 | 1.54 | 0.07 | 0.2 | 0.01 | +0.01 | 0 | -0.12 | -0.11 | 4.93 | +0.01 | 0.02 | 0 | 0 | 0 | 18M02 | 13 | 13.67 | 13.76 | 11.37 | 12.88 | -0.67 | -4.94 | 17.6 | 1.71 | 0.13 | 0.2 | 0.02 | +0.27 | 0 | -0.26 | +0.02 | 4.8 | +0.01 | 0.01 | 0 | 0 | 0 | 18M01 | 22 | 12.49 | 13.93 | 12.48 | 13.55 | +1.14 | +9.19 | 11.7 | 5.22 | 0.24 | 0.7 | 0.03 | +0.35 | 0 | +1.01 | +1.36 | 6.34 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 12.32 | 12.44 | 11.75 | 12.41 | +0.13 | +1.06 | 5.62 | 3.13 | 0.15 | 0.38 | 0.02 | +0.12 | 0 | -0.12 | 0 | 2.43 | -0.04 | 0.01 | 0 | 0 | 0 | 17M11 | 22 | 12.84 | 12.93 | 12.28 | 12.28 | -0.49 | -3.84 | 5.09 | 0.79 | 0.04 | 0.1 | 0 | 0 | 0 | +0.08 | +0.08 | 1.42 | -0.06 | 0.05 | 0 | 0 | 0 | 17M10 | 19 | 11.89 | 12.85 | 11.86 | 12.77 | +0.95 | +8.04 | 8.38 | 2.94 | 0.15 | 0.37 | 0.02 | 0 | 0 | +0.11 | +0.11 | 1.42 | 0 | 0.11 | 0 | 0 | 0 | 17M09 | 22 | 12.18 | 12.41 | 11.58 | 11.82 | -0.35 | -2.88 | 6.82 | 1.65 | 0.08 | 0.2 | 0.01 | 0 | 0 | -0.18 | -0.18 | 1.42 | +0.06 | 0.11 | 0 | 0 | 0 | 17M08 | 23 | 11.72 | 12.24 | 11.38 | 12.17 | +0.56 | +4.82 | 7.41 | 6.51 | 0.28 | 0.77 | 0.03 | -0.04 | 0 | -0.42 | -0.46 | 1.42 | 0 | 0.05 | +0 | 0 | 9.62 | 17M07 | 21 | 11.2 | 11.9 | 11.05 | 11.61 | +0.41 | +3.66 | 7.59 | 6.11 | 0.29 | 0.7 | 0.03 | -0.11 | 0 | +0.81 | +0.7 | 1.63 | -0.55 | 0.05 | 0 | 0 | 0 | 17M06 | 23 | 10.38 | 11.52 | 10.34 | 11.2 | +0.85 | +8.21 | 11.4 | 25.1 | 1.09 | 2.76 | 0.12 | +0.34 | 0 | -5.46 | -5.13 | 2.45 | +0.54 | 0.6 | 0 | 0 | 0 | 17M05 | 20 | 10.13 | 10.52 | 10.02 | 10.35 | +0.37 | +3.71 | 5.01 | 31.8 | 1.59 | 3.24 | 0.16 | 0 | 0 | +1.21 | +1.21 | 0 | +0.05 | 0.06 | 0 | 0 | 0 | 17M04 | 18 | 9.94 | 10.05 | 9.48 | 9.98 | +0.1 | +1.01 | 5.77 | 28.1 | 1.56 | 2.76 | 0.15 | 0 | 0 | +1.6 | +1.6 | 0 | +0 | 0.01 | 0 | 0 | 0 | 17M03 | 2 | 9.94 | 10 | 9.88 | 9.88 | -0.1 | -1 | 1.2 | 4.25 | 2.12 | 0.42 | 0.21 | 0 | 0 | +1.08 | +1.08 | 0 | +0.01 | 0.01 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 |
|