|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.73 | 18.4 | +0.33 | +1.79% | 1.79% | 18.45 | 18.78 | 18.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 204 | 379.8萬 | 31 | 6.6張/筆 | 18.66元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 112 | 205.7萬 | 77 | 1.5張/筆 | 18.32元 | +0.29 (+1.6%) | 連漲連跌: 連3漲 ( +0.76元 / +4.23%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共264週) |
|
週成交價: 18.73元 (+0.33元/ +1.79%) | 成交均張: 204張/日 | 成交均額: 380萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第78低 | 近23週新高 | 連3漲 (+0.62元/ +3.42%) | 第78低 | 近2週新高 | 第186高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.73元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 17.97 | 18.2 | 18.27 | 17.76 | 16.6 | 18.81 | 21.15 | 19.05 | 21.85 | 19.64 | - | - | - | 17.94 | 漲跌價 | +0.76 | +0.53 | +0.46 | +0.97 | +2.13 | -0.08 | -2.42 | -0.32 | -3.12 | -0.91 | - | - | - | +0.79 | 漲跌幅 | +4.23% | +2.91% | +2.52% | +5.46% | +12.8% | -0.43% | -11.4% | -1.68% | -14.3% | -4.63% | - | - | - | +4.4% | 振幅 | 4.4% | 4.56% | 4.54% | 5.18% | 25.2% | 24.9% | 32.1% | 41.5% | 50.3% | 55.9% | - | - | - | 23.3% | 成交張數 | 395 | 439 | 1,402 | 2,368 | 7,461 | 1.35萬 | 2.54萬 | 7.03萬 | 19.2萬 | 84.8萬 | - | - | - | 1.09萬 | 成交金額 | 729萬 | 808萬 | 2,567萬 | 4,317萬 | 1.3億 | 2.37億 | 4.74億 | 14.1億 | 42.2億 | 168億 | - | - | - | 1.89億 | 週轉率 | 4.14% | 4.61% | 14.7% | 24.8% | 78.3% | 142% | 266% | 737% | 2010% | 8894% | - | - | - | 114% |
結算價 18.73元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 18.45 | 18.78 | 18.45 | 18.73 | +0.33 | +1.79 | 1.79 | 0.2 | 0.2 | 0.04 | 0.04 | +0.07 | 0 | -0.05 | +0.02 | | | | | | | 24W17 | 5 | 18.2 | 18.4 | 17.95 | 18.4 | +0.13 | +0.71 | 2.46 | 0.31 | 0.06 | 0.06 | 0.01 | 0 | 0 | +0.06 | +0.06 | 3.13 | +0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 18.24 | 18.48 | 17.86 | 18.27 | +0.16 | +0.88 | 3.42 | 1.12 | 0.22 | 0.2 | 0.04 | +0.02 | 0 | -0.02 | 0 | 3.13 | -0.01 | 0 | 0 | 0 | 0 | 24W15 | 5 | 18.27 | 18.29 | 17.88 | 18.11 | -0.1 | -0.55 | 2.25 | 0.33 | 0.07 | 0.06 | 0.01 | +0.01 | 0 | +0.03 | +0.04 | 2.92 | -0.04 | 0.01 | 0 | 0 | 0 | 24W14 | 3 | 18.05 | 18.37 | 18.05 | 18.21 | +0.45 | +2.53 | 1.8 | 0.4 | 0.13 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 2.81 | +0 | 0.04 | 0 | 0 | 0 | 24W13 | 5 | 18.08 | 18.26 | 17.46 | 17.76 | -0.43 | -2.36 | 4.4 | 0.39 | 0.08 | 0.07 | 0.01 | 0 | 0 | -0.02 | -0.02 | 2.81 | +0 | 0.04 | 0 | 0 | 0 | 24W12 | 5 | 18.18 | 18.68 | 18.14 | 18.19 | +0.03 | +0.17 | 2.97 | 0.38 | 0.08 | 0.07 | 0.01 | +0 | 0 | +0.05 | +0.05 | 2.81 | +0.01 | 0.04 | 0 | 0 | 0 | 24W11 | 5 | 17.87 | 18.39 | 17.87 | 18.16 | +0.29 | +1.62 | 2.91 | 0.47 | 0.09 | 0.09 | 0.02 | 0 | 0 | +0.07 | +0.07 | 2.8 | 0 | 0.03 | 0 | 0 | 0 | 24W10 | 5 | 18.09 | 18.19 | 17.81 | 17.87 | -0.22 | -1.22 | 2.1 | 0.56 | 0.11 | 0.1 | 0.02 | 0 | 0 | +0.03 | +0.03 | 2.8 | +0.02 | 0.03 | 0 | 0 | 0 | 24W09 | 4 | 17.61 | 18.1 | 17.46 | 18.09 | +0.63 | +3.61 | 3.67 | 0.4 | 0.1 | 0.07 | 0.02 | 0 | 0 | +0.16 | +0.16 | 2.8 | -0.11 | 0.01 | 0 | 0 | 0 | 24W08 | 5 | 17.63 | 17.95 | 17.09 | 17.46 | -0.15 | -0.85 | 4.88 | 0.76 | 0.15 | 0.13 | 0.03 | -0.01 | 0 | -0.05 | -0.06 | 2.8 | +0.02 | 0.12 | 0 | 0 | 0 | 24W07 | 2 | 15.5 | 17.68 | 15.5 | 17.61 | +2.43 | +16 | 14.4 | 0.42 | 0.21 | 0.07 | 0.04 | +0 | 0 | -0.04 | -0.03 | 2.94 | +0.1 | 0.1 | 0 | 0 | 0 | 24W06 | 1 | 15.24 | 15.24 | 14.6 | 15.18 | -0.27 | -1.75 | 4.14 | 0.34 | 0.34 | 0.05 | 0.05 | -0.02 | 0 | -0.12 | -0.14 | 2.91 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 16.97 | 16.97 | 15.43 | 15.45 | -1.42 | -8.42 | 9.13 | 1.54 | 0.31 | 0.25 | 0.05 | -0.03 | 0 | -0.01 | -0.04 | 3.14 | -0.05 | 0 | -0.03 | 0 | 0 | 24W04 | 5 | 16.69 | 17.07 | 15.94 | 16.87 | +0.04 | +0.24 | 6.71 | 1.48 | 0.3 | 0.24 | 0.05 | -0.04 | 0 | +0.07 | +0.03 | 4.01 | -0.07 | 0.06 | +0.03 | 0.03 | 54.5 | 24W03 | 5 | 17.36 | 17.48 | 16.61 | 16.83 | -0.66 | -3.77 | 4.97 | 1.07 | 0.21 | 0.18 | 0.04 | -0.01 | 0 | +0.02 | +0.02 | 4.41 | -0.05 | 0.12 | 0 | 0 | 0 | 24W02 | 5 | 17.58 | 17.58 | 17.15 | 17.49 | -0.16 | -0.91 | 2.44 | 0.38 | 0.08 | 0.07 | 0.01 | -0.02 | 0 | +0.02 | +0 | 4.5 | 0 | 0.18 | 0 | 0 | 0 | 24W01 | 4 | 17.95 | 17.99 | 17.65 | 17.65 | -0.29 | -1.62 | 1.9 | 0.36 | 0.09 | 0.06 | 0.02 | 0 | 0 | -0.03 | -0.03 | 4.7 | 0 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 17.75 | 17.97 | 17.41 | 17.94 | +0.11 | +0.62 | 3.14 | 0.4 | 0.08 | 0.07 | 0.01 | 0 | 0 | -0.04 | -0.04 | 4.7 | +0.02 | 0.18 | 0 | 0 | 0 | 23W51 | 5 | 18.29 | 18.39 | 17.69 | 17.83 | -0.67 | -3.62 | 3.78 | 0.37 | 0.07 | 0.07 | 0.01 | -0.03 | 0 | -0.01 | -0.04 | 4.7 | 0 | 0.16 | 0 | 0 | 0 | 23W50 | 5 | 18.37 | 18.66 | 18.35 | 18.5 | -0.02 | -0.11 | 1.67 | 0.4 | 0.08 | 0.07 | 0.01 | 0 | 0 | +0.02 | +0.02 | 5.01 | 0 | 0.16 | 0 | 0 | 0 | 23W49 | 5 | 18.77 | 18.82 | 18.43 | 18.52 | -0.18 | -0.96 | 2.09 | 0.28 | 0.06 | 0.05 | 0.01 | 0 | 0 | -0.01 | -0.01 | 5.01 | 0 | 0.16 | 0 | 0 | 0 | 23W48 | 5 | 19.02 | 19.02 | 18.63 | 18.7 | -0.24 | -1.27 | 2.06 | 0.17 | 0.03 | 0.03 | 0.01 | 0 | 0 | -0.02 | -0.02 | 5.01 | 0 | 0.16 | 0 | 0 | 0 | 23W47 | 5 | 19.13 | 19.24 | 18.85 | 18.94 | -0.03 | -0.16 | 2.06 | 0.39 | 0.08 | 0.07 | 0.01 | 0 | 0 | +0.01 | +0.01 | 5.01 | 0 | 0.16 | 0 | 0 | 0 | 23W46 | 5 | 18.92 | 19.29 | 18.92 | 18.97 | +0.06 | +0.32 | 1.96 | 0.22 | 0.04 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 5.01 | 0 | 0.16 | 0 | 0 | 0 | 23W45 | 5 | 18.83 | 19.13 | 18.8 | 18.91 | +0.23 | +1.23 | 1.77 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 5.01 | 0 | 0.16 | 0 | 0 | 0 | 23W44 | 5 | 18.72 | 19.09 | 18.49 | 18.68 | +0.07 | +0.38 | 3.22 | 0.29 | 0.06 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0.01 | 5.04 | 0 | 0.16 | 0 | 0 | 0 | 23W43 | 5 | 18.18 | 18.61 | 18.02 | 18.61 | +0.13 | +0.7 | 3.19 | 0.24 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 5.04 | 0 | 0.16 | 0 | 0 | 0 | 23W42 | 5 | 19.32 | 19.32 | 18.46 | 18.48 | -0.63 | -3.3 | 4.5 | 0.34 | 0.07 | 0.06 | 0.01 | -0.03 | 0 | +0.02 | -0.01 | 5.03 | 0 | 0.16 | 0 | 0 | 0 | 23W41 | 3 | 19.23 | 19.26 | 19.1 | 19.11 | -0.05 | -0.26 | 0.84 | 0.17 | 0.06 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 5.35 | 0 | 0.16 | 0 | 0 | 0 | 23W40 | 5 | 19.53 | 19.54 | 18.98 | 19.16 | -0.16 | -0.83 | 2.9 | 0.32 | 0.06 | 0.06 | 0.01 | +0.04 | 0 | -0.06 | -0.02 | 5.35 | +0.08 | 0.16 | 0 | 0 | 0 | 23W39 | 4 | 19.2 | 19.4 | 19.18 | 19.32 | +0.21 | +1.1 | 1.15 | 0.21 | 0.05 | 0.04 | 0.01 | 0 | 0 | +0.02 | +0.02 | 4.94 | 0 | 0.08 | 0 | 0 | 0 | 23W38 | 5 | 19.3 | 19.35 | 18.96 | 19.11 | -0.21 | -1.09 | 2.02 | 0.27 | 0.05 | 0.05 | 0.01 | 0 | 0 | -0.07 | -0.07 | 4.68 | +0.08 | 0.08 | 0 | 0 | 0 | 23W37 | 5 | 19.32 | 19.5 | 19.22 | 19.32 | +0.21 | +1.1 | 1.47 | 0.34 | 0.07 | 0.07 | 0.01 | 0 | 0 | +0.02 | +0.02 | 4.68 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 19.6 | 19.69 | 19.11 | 19.11 | -0.27 | -1.39 | 2.99 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 4.69 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 19.03 | 19.7 | 19.03 | 19.38 | +0.56 | +2.98 | 3.56 | 0.29 | 0.06 | 0.06 | 0.01 | -0.04 | 0 | +0.02 | -0.02 | 4.69 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 19.43 | 19.47 | 18.82 | 18.82 | -0.86 | -4.37 | 3.3 | 0.23 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 5.09 | 0 | 0 | 0 | 0 | 0 | 23W33 | 5 | 19.75 | 19.93 | 19.6 | 19.68 | -0.5 | -2.48 | 1.64 | 0.23 | 0.05 | 0.05 | 0.01 | 0 | 0 | +0.02 | +0.02 | 5.09 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 20.94 | 20.94 | 20.18 | 20.18 | -0.68 | -3.26 | 3.64 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | 5.09 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 20.67 | 20.95 | 20.54 | 20.86 | +0.47 | +2.31 | 2.01 | 0.32 | 0.08 | 0.07 | 0.02 | 0 | 0 | +0.02 | +0.02 | 5.09 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 19.93 | 20.48 | 19.9 | 20.39 | +0.52 | +2.62 | 2.92 | 0.28 | 0.06 | 0.06 | 0.01 | +0.02 | 0 | +0.04 | +0.06 | 5.1 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 20.1 | 20.1 | 19.81 | 19.87 | -0.28 | -1.39 | 1.44 | 0.21 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | -0.02 | 0 | 4.85 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 20.03 | 20.15 | 19.96 | 20.15 | +0.38 | +1.92 | 0.96 | 0.32 | 0.06 | 0.06 | 0.01 | +0.06 | 0 | -0.01 | +0.04 | 4.71 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 19.83 | 20.01 | 19.77 | 19.77 | +0.01 | +0.05 | 1.21 | 0.24 | 0.05 | 0.05 | 0.01 | 0 | 0 | -0.01 | -0.01 | 4.13 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 19.79 | 19.8 | 19.36 | 19.76 | -0.2 | -1 | 2.2 | 1.54 | 0.31 | 0.3 | 0.06 | +0.05 | 0 | -0.01 | +0.04 | 4.13 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 20.32 | 20.32 | 19.96 | 19.96 | -0.39 | -1.92 | 1.77 | 0.33 | 0.11 | 0.07 | 0.02 | +0.01 | 0 | -0.03 | -0.01 | 3.62 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 19.83 | 20.35 | 19.83 | 20.35 | +0.52 | +2.62 | 2.62 | 0.6 | 0.12 | 0.12 | 0.02 | 0 | 0 | +0.03 | +0.03 | 3.49 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 20.29 | 20.29 | 19.58 | 19.83 | -0.43 | -2.12 | 3.5 | 0.84 | 0.17 | 0.17 | 0.03 | +0.01 | 0 | +0.03 | +0.03 | 3.49 | +0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 20.16 | 20.27 | 19.72 | 20.26 | +0.19 | +0.95 | 2.74 | 0.73 | 0.15 | 0.15 | 0.03 | 0 | 0 | +0.03 | +0.03 | 3.43 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 20.4 | 20.4 | 19.85 | 20.07 | -0.39 | -1.91 | 2.69 | 0.89 | 0.18 | 0.18 | 0.04 | 0 | 0 | +0.01 | +0.01 | 3.43 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 20.7 | 21 | 20.3 | 20.46 | -0.42 | -2.01 | 3.35 | 0.69 | 0.14 | 0.14 | 0.03 | 0 | 0 | -0.03 | -0.03 | 3.43 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 21.16 | 21.28 | 20.84 | 20.88 | -0.19 | -0.9 | 2.09 | 0.68 | 0.14 | 0.14 | 0.03 | 0 | 0 | -0.01 | -0.01 | 3.43 | 0 | 0.01 | 0 | 0 | 0 | 23W18 | 4 | 21.29 | 21.39 | 21.06 | 21.07 | -0.08 | -0.38 | 1.56 | 1.09 | 0.27 | 0.23 | 0.06 | -0.15 | 0 | +0.15 | 0 | 3.26 | 0 | 0.01 | 0 | 0 | 0 | 23W17 | 5 | 21.2 | 21.27 | 20.63 | 21.15 | -0.24 | -1.12 | 2.99 | 1.06 | 0.21 | 0.22 | 0.04 | -0.14 | 0 | +0.1 | -0.04 | 4.76 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 21.78 | 22 | 21.39 | 21.39 | -0.56 | -2.55 | 2.78 | 0.82 | 0.16 | 0.18 | 0.04 | -0.03 | 0 | +0.01 | -0.02 | 6.14 | 0 | 0.01 | 0 | 0 | 0 | 23W15 | 5 | 21.9 | 21.95 | 21.64 | 21.95 | +0.06 | +0.27 | 1.42 | 0.81 | 0.16 | 0.18 | 0.04 | -0.03 | 0 | +0.04 | +0.01 | 6.45 | 0 | 0.01 | 0 | 0 | 0 | 23W14 | 2 | 21.78 | 21.9 | 21.71 | 21.89 | +0.43 | +2 | 0.89 | 0.26 | 0.13 | 0.06 | 0.03 | 0 | 0 | +0.03 | +0.03 | 6.75 | -0.01 | 0.01 | 0 | 0 | 0 | 23W13 | 5 | 21.35 | 21.46 | 21.03 | 21.46 | +0.11 | +0.52 | 2.01 | 1.14 | 0.23 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 6.75 | 0 | 0.02 | 0 | 0 | 0 | 23W12 | 5 | 20.92 | 21.38 | 20.92 | 21.35 | +0.21 | +0.99 | 2.18 | 0.42 | 0.08 | 0.09 | 0.02 | 0 | 0 | +0.01 | +0.01 | 6.75 | 0 | 0.02 | 0 | 0 | 0 | 23W11 | 5 | 21.25 | 21.27 | 20.84 | 21.14 | +0.09 | +0.43 | 2.04 | 1.73 | 0.35 | 0.36 | 0.07 | +0.04 | -0.46 | +0.41 | -0.01 | 6.75 | 0 | 0.02 | 0 | 0 | 0 | 23W10 | 5 | 21.66 | 21.67 | 21.05 | 21.05 | -0.61 | -2.82 | 2.86 | 0.55 | 0.11 | 0.12 | 0.02 | 0 | 0 | -0.03 | -0.03 | 6.35 | 0 | 0.02 | 0 | 0 | 0 | 23W09 | 3 | 21.29 | 21.77 | 21.29 | 21.66 | +0.31 | +1.45 | 2.25 | 0.73 | 0.24 | 0.16 | 0.05 | 0 | 0 | +0 | +0 | 6.35 | 0 | 0.02 | 0 | 0 | 0 | 23W08 | 5 | 21.21 | 21.78 | 21.15 | 21.35 | +0.17 | +0.8 | 2.97 | 0.51 | 0.1 | 0.11 | 0.02 | 0 | 0 | -0.04 | -0.05 | 6.35 | 0 | 0.02 | 0 | 0 | 0 | 23W07 | 5 | 21.61 | 21.76 | 21.18 | 21.18 | -0.22 | -1.03 | 2.71 | 0.58 | 0.12 | 0.13 | 0.03 | -0.02 | 0 | +0 | -0.02 | 6.38 | -0.01 | 0.02 | 0 | 0 | 0 | 23W06 | 5 | 21.42 | 21.57 | 21.23 | 21.4 | +0.2 | +0.94 | 1.6 | 0.78 | 0.16 | 0.17 | 0.03 | -0.05 | 0 | +0.05 | 0 | 6.58 | 0 | 0.02 | 0 | 0 | 0 | 23W05 | 5 | 22 | 22 | 21.2 | 21.2 | +0.04 | +0.19 | 3.78 | 0.98 | 0.2 | 0.21 | 0.04 | -0.14 | 0 | +0.14 | 0 | 6.22 | 0 | 0.02 | 0 | 0 | 0 | 23W03 | 2 | 21.09 | 21.45 | 21.09 | 21.16 | +0.23 | +1.1 | 1.72 | 0.29 | 0.15 | 0.06 | 0.03 | -0.06 | 0 | +0.01 | -0.04 | 7.45 | 0 | 0.02 | 0 | 0 | 0 | 23W02 | 5 | 20.74 | 20.99 | 20.74 | 20.93 | +0.19 | +0.92 | 1.21 | 1.16 | 0.23 | 0.24 | 0.05 | -0.06 | 0 | +0.17 | +0.12 | 8.01 | 0 | 0.02 | 0 | 0 | 0 | 23W01 | 4 | 19.99 | 20.84 | 19.99 | 20.74 | +0.79 | +3.96 | 4.26 | 0.65 | 0.16 | 0.13 | 0.03 | -0.07 | 0 | +0.05 | -0.02 | 8.57 | 0 | 0.02 | 0 | 0 | 0 | 22W53 | 5 | 19.5 | 20.05 | 19.5 | 19.95 | +0.33 | +1.68 | 2.8 | 0.48 | 0.1 | 0.1 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 9.25 | +0 | 0.03 | 0 | 0 | 0 | 22W52 | 5 | 20.58 | 20.58 | 19.41 | 19.62 | -0.92 | -4.48 | 5.7 | 0.45 | 0.09 | 0.09 | 0.02 | -0.01 | 0 | +0.01 | +0 | 9.31 | 0 | 0.02 | 0 | 0 | 0 | 22W51 | 5 | 20.93 | 20.93 | 20.51 | 20.54 | -0.48 | -2.28 | 2 | 0.34 | 0.07 | 0.07 | 0.01 | +0 | 0 | -0.01 | -0.01 | 9.39 | -0.02 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 20.71 | 21.05 | 20.71 | 21.02 | +0.49 | +2.39 | 1.66 | 0.37 | 0.07 | 0.08 | 0.02 | +0.02 | 0 | -0.04 | -0.02 | 9.34 | 0 | 0.04 | 0 | 0 | 0 | 22W49 | 5 | 19.72 | 20.72 | 19.68 | 20.53 | +0.37 | +1.84 | 5.16 | 0.39 | 0.08 | 0.08 | 0.02 | +0.01 | 0 | -0.01 | +0 | 9.1 | 0 | 0.04 | 0 | 0 | 0 | 22W48 | 5 | 20.69 | 20.71 | 20.16 | 20.16 | -0.73 | -3.49 | 2.63 | 0.5 | 0.1 | 0.1 | 0.02 | +0.02 | 0 | -0.05 | -0.03 | 8.99 | 0 | 0.04 | 0 | 0 | 0 | 22W47 | 5 | 21 | 21.2 | 20.66 | 20.89 | +0.18 | +0.87 | 2.61 | 0.45 | 0.09 | 0.09 | 0.02 | +0.01 | 0 | +0.02 | +0.03 | 8.79 | 0 | 0.04 | 0 | 0 | 0 | 22W46 | 5 | 20.85 | 21.13 | 20.46 | 20.71 | -0.14 | -0.67 | 3.21 | 0.45 | 0.09 | 0.09 | 0.02 | 0 | 0 | +0.02 | +0.02 | 8.69 | 0 | 0.04 | 0 | 0 | 0 | 22W45 | 5 | 19.76 | 20.87 | 19.54 | 20.85 | +0.79 | +3.94 | 6.63 | 0.46 | 0.09 | 0.09 | 0.02 | +0.01 | 0 | -0.04 | -0.03 | 8.69 | 0 | 0.04 | 0 | 0 | 0 | 22W44 | 5 | 20.38 | 20.43 | 19.8 | 20.06 | -0.32 | -1.57 | 3.09 | 0.71 | 0.14 | 0.14 | 0.03 | 0 | 0 | +0.07 | +0.07 | 8.57 | 0 | 0.04 | 0 | 0 | 0 | 22W43 | 5 | 20.39 | 20.76 | 20.32 | 20.38 | -0.12 | -0.59 | 2.15 | 0.89 | 0.18 | 0.18 | 0.04 | +0.17 | 0 | -0.08 | +0.09 | 8.57 | 0 | 0.04 | 0 | 0 | 0 | 22W42 | 4 | 19.78 | 20.5 | 19.26 | 20.5 | +0.31 | +1.54 | 6.14 | 0.75 | 0.19 | 0.15 | 0.04 | +0.06 | 0 | -0.01 | +0.05 | 6.86 | 0 | 0.04 | 0 | 0 | 0 | 22W41 | 5 | 19.8 | 20.42 | 19.61 | 20.19 | +0.33 | +1.66 | 4.08 | 0.79 | 0.16 | 0.16 | 0.03 | +0.01 | 0 | +0.02 | +0.03 | 6.22 | 0 | 0.04 | 0 | 0 | 0 | 22W40 | 5 | 20.31 | 20.36 | 19.77 | 19.86 | -0.35 | -1.73 | 2.92 | 0.86 | 0.17 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 6.14 | 0 | 0.04 | 0 | 0 | 0 | 22W39 | 5 | 20.55 | 20.72 | 20.1 | 20.21 | -0.57 | -2.74 | 2.98 | 1.35 | 0.27 | 0.28 | 0.06 | -0.28 | +0.46 | -0.12 | +0.06 | 6.21 | 0 | 0.04 | 0 | 0 | 0 | 22W38 | 5 | 21.66 | 21.86 | 20.77 | 20.78 | -0.79 | -3.66 | 5.05 | 1.05 | 0.21 | 0.22 | 0.04 | -0.01 | 0 | +0.11 | +0.1 | 8.98 | 0 | 0.04 | 0 | 0 | 0 | 22W37 | 4 | 20.93 | 21.57 | 20.93 | 21.57 | +0.44 | +2.08 | 3.03 | 0.36 | 0.09 | 0.08 | 0.02 | +0.01 | 0 | -0.01 | +0 | 9.11 | 0 | 0.04 | 0 | 0 | 0 | 22W36 | 5 | 21.34 | 21.46 | 20.85 | 21.13 | -0.47 | -2.18 | 2.82 | 1.77 | 0.35 | 0.37 | 0.07 | +0.05 | 0 | +0.02 | +0.06 | 9.03 | 0 | 0.04 | 0 | 0 | 0 | 22W35 | 5 | 21.66 | 22.09 | 21.33 | 21.6 | -0.35 | -1.59 | 3.46 | 0.72 | 0.14 | 0.16 | 0.03 | +0.12 | 0 | -0.06 | +0.06 | 8.54 | 0 | 0.04 | 0 | 0 | 0 | 22W34 | 5 | 22.14 | 22.2 | 21.9 | 21.95 | -0.25 | -1.13 | 1.35 | 0.68 | 0.14 | 0.15 | 0.03 | +0.08 | 0 | -0.06 | +0.02 | 7.32 | 0 | 0.04 | 0 | 0 | 0 | 22W33 | 5 | 21.25 | 22.24 | 21.25 | 22.2 | +0.95 | +4.47 | 4.66 | 1.09 | 0.22 | 0.24 | 0.05 | +0.06 | 0 | -0.04 | +0.02 | 6.5 | +0.04 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 21.58 | 21.84 | 21 | 21.25 | -0.45 | -2.07 | 3.87 | 0.54 | 0.11 | 0.12 | 0.02 | +0.05 | 0 | -0.02 | +0.02 | 5.89 | 0 | 0.01 | 0 | 0 | 0 | 22W31 | 5 | 21.56 | 21.92 | 21.37 | 21.7 | +0.24 | +1.12 | 2.56 | 0.46 | 0.09 | 0.1 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 5.43 | 0 | 0.01 | 0 | 0 | 0 | 22W30 | 5 | 21.25 | 22 | 21.23 | 21.46 | -0.12 | -0.56 | 3.57 | 0.54 | 0.11 | 0.12 | 0.02 | +0 | 0 | -0.05 | -0.05 | 5.33 | 0 | 0.01 | 0 | 0 | 0 | 22W29 | 5 | 21.75 | 21.83 | 21.38 | 21.58 | -0.5 | -2.26 | 2.04 | 0.68 | 0.14 | 0.15 | 0.03 | +0.14 | 0 | -0.06 | +0.08 | 5.32 | 0 | 0.01 | 0 | 0 | 0 | 22W28 | 5 | 22.25 | 22.51 | 22.06 | 22.08 | -0.17 | -0.76 | 2.02 | 0.32 | 0.06 | 0.07 | 0.01 | -0.03 | 0 | +0.05 | +0.02 | 3.93 | 0 | 0.01 | 0 | 0 | 0 | 22W27 | 5 | 21.86 | 22.37 | 21.84 | 22.25 | +0.39 | +1.78 | 2.42 | 1.39 | 0.28 | 0.31 | 0.06 | -0.03 | 0 | +0.07 | +0.03 | 4.21 | +0 | 0.01 | 0 | 0 | 0 | 22W26 | 5 | 21.76 | 22 | 21.28 | 21.86 | +0.37 | +1.72 | 3.35 | 1.68 | 0.34 | 0.36 | 0.07 | -0.02 | 0 | +0.02 | -0.01 | 4.54 | 0 | 0.01 | 0 | 0 | 0 | 22W25 | 5 | 21.1 | 21.82 | 20.72 | 21.49 | +0.31 | +1.46 | 5.19 | 1.85 | 0.37 | 0.4 | 0.08 | -0.01 | 0 | -0.04 | -0.05 | 4.79 | 0 | 0.01 | 0 | 0 | 0 | 22W24 | 5 | 20.76 | 21.27 | 20.69 | 21.18 | +0.73 | +3.57 | 2.84 | 1.92 | 0.38 | 0.41 | 0.08 | -0.15 | 0 | +0.04 | -0.11 | 4.91 | 0 | 0.01 | 0 | 0 | 0 | 22W23 | 4 | 19.84 | 20.48 | 19.81 | 20.45 | +0.6 | +3.02 | 3.38 | 1.34 | 0.34 | 0.27 | 0.07 | -0.05 | 0 | +0.01 | -0.04 | 6.42 | 0 | 0.01 | -0.01 | 0 | 0 | 22W22 | 5 | 20.12 | 20.39 | 19.56 | 19.85 | -0.23 | -1.15 | 4.13 | 1.85 | 0.37 | 0.37 | 0.07 | -0.06 | 0 | +0.08 | +0.02 | 6.91 | -0.03 | 0.01 | 0 | 0.01 | 111 | 22W21 | 5 | 19.82 | 20.08 | 19.46 | 20.08 | +0.65 | +3.35 | 3.19 | 1.69 | 0.34 | 0.33 | 0.07 | -0.03 | 0 | +0.08 | +0.05 | 7.56 | 0 | 0.04 | 0 | 0.01 | 25.6 | 22W20 | 5 | 19.09 | 19.8 | 18.94 | 19.43 | +0.34 | +1.78 | 4.5 | 1.67 | 0.33 | 0.32 | 0.06 | 0 | 0 | +0.05 | +0.05 | 7.84 | 0 | 0.04 | 0 | 0.01 | 25.6 | 22W19 | 4 | 18.9 | 19.59 | 18.9 | 19.09 | +0.04 | +0.21 | 3.62 | 1.55 | 0.39 | 0.3 | 0.07 | 0 | 0 | -0.05 | -0.05 | 7.84 | 0 | 0.04 | +0.01 | 0.01 | 25.6 | 22W18 | 5 | 19.5 | 19.5 | 17.88 | 19.05 | -0.93 | -4.65 | 8.11 | 2.47 | 0.49 | 0.46 | 0.09 | +0.01 | 0 | -0.01 | -0.01 | 7.84 | +0.03 | 0.04 | 0 | 0 | 0 | 22W17 | 5 | 21.1 | 21.58 | 19.85 | 19.98 | -1.49 | -6.94 | 8.06 | 1.8 | 0.36 | 0.38 | 0.08 | +0.06 | 0 | -0.08 | -0.02 | 7.78 | 0 | 0.01 | 0 | 0 | 0 | 22W16 | 5 | 21.62 | 21.62 | 21.05 | 21.47 | -0.4 | -1.83 | 2.61 | 1.72 | 0.34 | 0.37 | 0.07 | 0 | 0 | -0.01 | -0.01 | 7.17 | 0 | 0.01 | 0 | 0 | 0 | 22W15 | 3 | 21.96 | 22.06 | 21.67 | 21.87 | -0.18 | -0.82 | 1.77 | 0.97 | 0.32 | 0.21 | 0.07 | -0.04 | 0 | +0.03 | -0.02 | 7.17 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 21.77 | 22.18 | 21.46 | 22.05 | +0.22 | +1.01 | 3.3 | 1.46 | 0.29 | 0.32 | 0.06 | +0.04 | 0 | -0.07 | -0.03 | 7.62 | 0 | 0.01 | 0 | 0 | 0 | 22W13 | 5 | 21.6 | 22.05 | 21.6 | 21.83 | +0.31 | +1.44 | 2.09 | 1.64 | 0.33 | 0.36 | 0.07 | +0.04 | 0 | -0.05 | -0.01 | 7.25 | 0 | 0.01 | 0 | 0 | 0 | 22W12 | 5 | 21.78 | 22.24 | 20.34 | 21.52 | -0.18 | -0.83 | 8.76 | 2.02 | 0.4 | 0.43 | 0.09 | -0.02 | 0 | -0.01 | -0.04 | 6.85 | -0.01 | 0.01 | 0 | 0 | 0 | 22W11 | 5 | 23.25 | 23.25 | 21.7 | 21.7 | -1.65 | -7.07 | 6.64 | 2.07 | 0.41 | 0.46 | 0.09 | -0.02 | 0 | +0.07 | +0.05 | 6.73 | 0 | 0.02 | 0 | 0 | 0 | 22W10 | 4 | 23.37 | 23.75 | 23.32 | 23.35 | -0.03 | -0.13 | 1.84 | 1.43 | 0.36 | 0.34 | 0.08 | -0.06 | 0 | +0.1 | +0.04 | 6.88 | -0.01 | 0.02 | 0 | 0 | 0 | 22W09 | 5 | 23.25 | 23.7 | 22.94 | 23.38 | +0.15 | +0.65 | 3.27 | 1.91 | 0.38 | 0.44 | 0.09 | -0.17 | 0 | +0.02 | -0.14 | 7.46 | 0 | 0.02 | 0 | 0 | 0 | 22W08 | 5 | 23 | 23.23 | 22.68 | 23.23 | +0.15 | +0.65 | 2.38 | 1.59 | 0.32 | 0.37 | 0.07 | -0.01 | 0 | -0.02 | -0.03 | 9.03 | 0 | 0.02 | 0 | 0 | 0 | 22W07 | 5 | 22.8 | 23.11 | 22.35 | 23.08 | +0.26 | +1.14 | 3.33 | 1.73 | 0.35 | 0.4 | 0.08 | +0.05 | 0 | -0.05 | 0 | 9.13 | 0 | 0.02 | 0 | 0 | 0 | 22W05 | 3 | 23.32 | 23.72 | 22.75 | 22.82 | -0.75 | -3.18 | 4.12 | 0.85 | 0.28 | 0.2 | 0.07 | 0 | 0 | 0 | -0.01 | 8.67 | 0 | 0.02 | 0 | 0 | 0 | 22W04 | 5 | 23.52 | 24.05 | 23.5 | 23.57 | -0.23 | -0.97 | 2.31 | 1.72 | 0.34 | 0.41 | 0.08 | 0 | 0 | +0.01 | +0.01 | 8.72 | +0 | 0.02 | 0 | 0 | 0 | 22W03 | 5 | 24.23 | 24.23 | 23.75 | 23.8 | -0.43 | -1.77 | 1.98 | 1.65 | 0.33 | 0.4 | 0.08 | +0.03 | 0 | -0.01 | +0.01 | 8.72 | 0 | 0.02 | 0 | 0 | 0 | 22W02 | 5 | 24.58 | 24.63 | 23.94 | 24.23 | -0.25 | -1.02 | 2.82 | 1.72 | 0.34 | 0.42 | 0.08 | +0.08 | 0 | +0.05 | +0.13 | 8.47 | 0 | 0.02 | 0 | 0 | 0 | 22W01 | 4 | 24.45 | 24.59 | 24.22 | 24.48 | +0.03 | +0.12 | 1.51 | 1.32 | 0.33 | 0.32 | 0.08 | +0.02 | 0 | -0.07 | -0.05 | 7.68 | -0.1 | 0.02 | -0.05 | 0 | 0 | 21W52 | 5 | 24.48 | 24.62 | 24.23 | 24.45 | -0.16 | -0.65 | 1.58 | 1.62 | 0.32 | 0.39 | 0.08 | +0.02 | 0 | -0.01 | +0.01 | 7.5 | 0 | 0.12 | 0 | 0.05 | 41.9 | 21W51 | 5 | 24.68 | 24.8 | 24.58 | 24.61 | -0.07 | -0.28 | 0.89 | 1.71 | 0.34 | 0.42 | 0.08 | +0.06 | 0 | -0.02 | +0.04 | 7.32 | -0.06 | 0.13 | 0 | 0.05 | 41.3 | 21W50 | 5 | 24.48 | 24.89 | 23.91 | 24.68 | +0.2 | +0.82 | 4 | 1.94 | 0.39 | 0.48 | 0.1 | -0.13 | 0 | +0.11 | -0.02 | 6.73 | -0.05 | 0.18 | -0.07 | 0.06 | 30.8 | 21W49 | 5 | 24.14 | 24.48 | 24.11 | 24.48 | +0.16 | +0.66 | 1.52 | 1.89 | 0.38 | 0.46 | 0.09 | -0.01 | 0 | +0.11 | +0.1 | 7.94 | -0.2 | 0.23 | -0.12 | 0.13 | 55.8 | 21W48 | 5 | 24.31 | 24.55 | 24.3 | 24.32 | +0.32 | +1.33 | 1.04 | 1.67 | 0.33 | 0.41 | 0.08 | +0.02 | 0 | -0.04 | -0.02 | 8.06 | 0 | 0.43 | 0 | 0.25 | 58.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 24.46 | 24.5 | 23.72 | 24 | -0.12 | -0.5 | 3.23 | 1.7 | 0.34 | 0.41 | 0.08 | -0.01 | 0 | -0.05 | -0.07 | 7.82 | -0.01 | 0.43 | 0 | 0.25 | 58.8 | 21W46 | 5 | 23.68 | 24.12 | 23.41 | 24.12 | +0.34 | +1.43 | 2.99 | 1.69 | 0.34 | 0.4 | 0.08 | +0 | 0 | -0.04 | -0.03 | 7.96 | 0 | 0.44 | 0 | 0.25 | 57.7 | 21W45 | 5 | 23.55 | 23.94 | 23.53 | 23.78 | +0.19 | +0.81 | 1.74 | 1.93 | 0.39 | 0.46 | 0.09 | -0.02 | 0 | 0 | -0.02 | 7.92 | 0 | 0.44 | 0 | 0.25 | 57.2 | 21W44 | 5 | 23.93 | 24.33 | 23.5 | 23.59 | -0.42 | -1.75 | 3.46 | 1.92 | 0.38 | 0.46 | 0.09 | +0.11 | 0 | -0.1 | +0.01 | 8.1 | +0.01 | 0.44 | 0 | 0.25 | 57.2 | 21W43 | 5 | 23.9 | 24.44 | 23.77 | 24.01 | +0.11 | +0.46 | 2.8 | 1.95 | 0.39 | 0.47 | 0.09 | +0.17 | 0 | -0.12 | +0.05 | 7.06 | +0.01 | 0.44 | +0 | 0.26 | 59.4 | 21W42 | 4 | 24 | 24.09 | 23.38 | 23.9 | -0.06 | -0.25 | 2.96 | 1.82 | 0.45 | 0.43 | 0.11 | -0.07 | 0 | +0.18 | +0.11 | 5.71 | -0.15 | 0.43 | +0 | 0.26 | 59.8 | 21W41 | 5 | 23.53 | 24.19 | 23.5 | 23.96 | +0.27 | +1.14 | 2.91 | 1.66 | 0.33 | 0.4 | 0.08 | +0.04 | 0 | -0.05 | -0.01 | 6.45 | 0 | 0.58 | +0.01 | 0.26 | 43.8 | 21W40 | 5 | 24.73 | 24.83 | 23.47 | 23.69 | -1.11 | -4.48 | 5.48 | 3.2 | 0.64 | 0.76 | 0.15 | +0.39 | 0 | -0.12 | +0.26 | 6.07 | 0 | 0.58 | +0.21 | 0.24 | 41.7 | 21W39 | 3 | 24.01 | 25.18 | 23.91 | 24.8 | +0.17 | +0.69 | 5.16 | 1.95 | 0.65 | 0.48 | 0.16 | +0.09 | 0 | -0.09 | +0 | 2.2 | +0.03 | 0.59 | +0.03 | 0.03 | 5.26 | 21W38 | 5 | 25.3 | 25.58 | 24.51 | 24.63 | -0.67 | -2.65 | 4.23 | 3.42 | 0.68 | 0.86 | 0.17 | -0.22 | 0 | -0.48 | -0.7 | 1.31 | +0.13 | 0.56 | 0 | 0 | 0 | 21W37 | 5 | 24.14 | 25.4 | 23.99 | 25.3 | +1.08 | +4.46 | 5.82 | 3.63 | 0.73 | 0.9 | 0.18 | +0.14 | 0 | -0.16 | -0.02 | 3.47 | +0.22 | 0.43 | 0 | 0 | 0 | 21W36 | 5 | 23.97 | 24.5 | 23.63 | 24.22 | +0.38 | +1.59 | 3.65 | 4.47 | 0.89 | 1.08 | 0.22 | +0.11 | 0 | -0.24 | -0.13 | 14.8 | 0 | 0.21 | 0 | 0 | 0 | 21W35 | 5 | 22.85 | 23.94 | 22.85 | 23.84 | +0.99 | +4.33 | 4.77 | 4.02 | 0.8 | 0.95 | 0.19 | +0.23 | 0 | -0.08 | +0.14 | 13.8 | +0.01 | 0.22 | 0 | 0 | 0 | 21W34 | 5 | 23.84 | 23.84 | 22.85 | 22.85 | -0.66 | -2.81 | 4.21 | 2.91 | 0.58 | 0.68 | 0.14 | +0.12 | 0 | -0.18 | -0.06 | 11.9 | +0 | 0.2 | 0 | 0 | 0 | 21W33 | 5 | 22.98 | 23.75 | 22.96 | 23.51 | +0.52 | +2.26 | 3.44 | 2.7 | 0.54 | 0.63 | 0.13 | +0.15 | 0 | +0.21 | +0.37 | 10.8 | 0 | 0.2 | 0 | 0 | 0 | 21W32 | 5 | 22.6 | 23.19 | 22.6 | 22.99 | +0.46 | +2.04 | 2.62 | 3.53 | 0.71 | 0.81 | 0.16 | +0.54 | 0 | -0.04 | +0.5 | 9.53 | -0.02 | 0.2 | 0 | 0 | 0 | 21W31 | 5 | 23.35 | 23.46 | 22 | 22.53 | -0.94 | -4.01 | 6.22 | 3.49 | 0.7 | 0.79 | 0.16 | +0.29 | 0 | -0.26 | +0.03 | 4.83 | 0 | 0.22 | 0 | 0 | 0 | 21W30 | 5 | 23.24 | 23.68 | 23.08 | 23.47 | +0.04 | +0.17 | 2.56 | 3.26 | 0.65 | 0.76 | 0.15 | +0.15 | 0 | +0.3 | +0.45 | 13.5 | +0.02 | 0.23 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 22.9 | 23.46 | 22.88 | 23.43 | +0.7 | +3.08 | 2.55 | 3.91 | 0.78 | 0.91 | 0.18 | +0.96 | 0 | -0.07 | +0.89 | 13.4 | 0 | 0.21 | 0 | 0 | 0 | 21W28 | 5 | 22.43 | 22.86 | 22.39 | 22.73 | +0.3 | +1.34 | 2.1 | 3.03 | 0.61 | 0.69 | 0.14 | -0.3 | 0 | +0.42 | +0.12 | 5.97 | 0 | 0.22 | 0 | 0 | 0 | 21W27 | 5 | 22.91 | 23.03 | 22.25 | 22.43 | -0.47 | -2.05 | 3.41 | 3.33 | 0.67 | 0.76 | 0.15 | +0.45 | 0 | -0.02 | +0.43 | 8.26 | 0 | 0.22 | 0 | 0 | 0 | 21W26 | 5 | 22.25 | 22.9 | 22.25 | 22.9 | +0.64 | +2.88 | 2.92 | 2.63 | 0.53 | 0.6 | 0.12 | +0.03 | 0 | +0.07 | +0.11 | 4.81 | +0.01 | 0.22 | 0 | 0 | 0 | 21W25 | 4 | 22.8 | 22.8 | 22.14 | 22.26 | -0.62 | -2.71 | 2.88 | 1.9 | 0.48 | 0.43 | 0.11 | -0.07 | 0 | -0.06 | -0.12 | 4.56 | 0 | 0.21 | 0 | 0 | 0 | 21W24 | 5 | 22.92 | 23.03 | 22.62 | 22.88 | -0.04 | -0.17 | 1.79 | 2.68 | 0.54 | 0.61 | 0.12 | +0.11 | 0 | -0.04 | +0.07 | 5.07 | -0.01 | 0.21 | 0 | 0 | 0 | 21W23 | 5 | 22.6 | 23 | 22.52 | 22.92 | +0.09 | +0.39 | 2.1 | 3.31 | 0.66 | 0.75 | 0.15 | +0.26 | 0 | -0.19 | +0.07 | 11 | +0.01 | 0.22 | 0 | 0 | 0 | 21W22 | 5 | 22.21 | 22.96 | 22.1 | 22.83 | +0.55 | +2.47 | 3.86 | 3.5 | 0.7 | 0.79 | 0.16 | +0.19 | 0 | +0.17 | +0.35 | 9.21 | -0.01 | 0.21 | 0 | 0 | 0 | 21W21 | 5 | 22.03 | 22.55 | 22.03 | 22.28 | +0.13 | +0.59 | 2.35 | 3.21 | 0.64 | 0.72 | 0.14 | +0.09 | 0 | +0.01 | +0.1 | 7.89 | 0 | 0.22 | 0 | 0 | 0 | 21W20 | 5 | 21.78 | 22.15 | 21.5 | 22.15 | +0.15 | +0.68 | 2.95 | 4.31 | 0.86 | 0.94 | 0.19 | +0.3 | 0 | +0.06 | +0.36 | 7.96 | +0 | 0.22 | 0 | 0 | 0 | 21W19 | 5 | 21.66 | 22.17 | 21.63 | 22 | +0.15 | +0.69 | 2.47 | 3.32 | 0.66 | 0.72 | 0.14 | +0.4 | 0 | -0.33 | +0.06 | 8.38 | 0 | 0.22 | 0 | 0 | 0 | 21W18 | 4 | 22.04 | 22.18 | 21.54 | 21.85 | +0.08 | +0.37 | 2.94 | 2.21 | 0.55 | 0.48 | 0.12 | +0.21 | 0 | -0.17 | +0.04 | 5.65 | 0 | 0.22 | 0 | 0 | 0 | 21W17 | 5 | 21.52 | 21.97 | 21.52 | 21.77 | +0.25 | +1.16 | 2.09 | 2.88 | 0.58 | 0.63 | 0.13 | +0.04 | 0 | +0.06 | +0.09 | 4.22 | 0 | 0.22 | 0 | 0 | 0 | 21W16 | 5 | 21.45 | 21.52 | 21.13 | 21.52 | +0.02 | +0.09 | 1.81 | 2.67 | 0.53 | 0.57 | 0.11 | -0.02 | 0 | +0.14 | +0.12 | 2.84 | -0.01 | 0.22 | 0 | 0 | 0 | 21W15 | 4 | 21.63 | 21.75 | 21.45 | 21.5 | +0.12 | +0.56 | 1.4 | 1.71 | 0.43 | 0.37 | 0.09 | +0.23 | 0 | -0.2 | +0.03 | 2.98 | 0 | 0.23 | 0 | 0 | 0 | 21W14 | 4 | 21.48 | 21.48 | 21.17 | 21.38 | -0.1 | -0.47 | 1.44 | 2.09 | 0.52 | 0.45 | 0.11 | +0.07 | 0 | -0.02 | +0.05 | 4.66 | +0 | 0.23 | 0 | 0 | 0 | 21W13 | 5 | 21.6 | 21.6 | 21.03 | 21.48 | +0.18 | +0.85 | 2.68 | 3.34 | 0.67 | 0.71 | 0.14 | +0.04 | 0 | -0.07 | -0.03 | 7.28 | 0 | 0.23 | 0 | 0 | 0 | 21W12 | 5 | 21.21 | 21.53 | 20.98 | 21.3 | +0.1 | +0.47 | 2.59 | 3.39 | 0.68 | 0.72 | 0.14 | +0.17 | 0 | -0.17 | +0 | 7.03 | 0 | 0.23 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 21.88 | 22 | 20.61 | 21.2 | -0.45 | -2.08 | 6.42 | 4.81 | 0.96 | 1.02 | 0.2 | -0.04 | 0 | +1.07 | +1.03 | 5.91 | 0 | 0.23 | 0 | 0 | 0 | 21W10 | 4 | 21.98 | 22.11 | 21.47 | 21.65 | +0.02 | +0.09 | 2.96 | 2.98 | 0.75 | 0.65 | 0.16 | +0.1 | 0 | -0.07 | +0.03 | 6.18 | -0.01 | 0.23 | 0 | 0 | 0 | 21W09 | 5 | 22.8 | 23.23 | 21.56 | 21.63 | -1.11 | -4.88 | 7.34 | 4.77 | 0.95 | 1.07 | 0.21 | +0.42 | 0 | +0.07 | +0.49 | 11.2 | +0.02 | 0.24 | 0 | 0 | 0 | 21W08 | 3 | 21.95 | 22.97 | 21.95 | 22.74 | +1.22 | +5.67 | 4.74 | 2.86 | 0.95 | 0.65 | 0.22 | +0.29 | 0 | +0.06 | +0.35 | 8.69 | -0.02 | 0.22 | 0 | 0 | 0 | 21W06 | 5 | 21.7 | 22.05 | 21.46 | 21.52 | -0.18 | -0.83 | 2.72 | 3.1 | 0.62 | 0.67 | 0.13 | +0.04 | 0 | -0.08 | -0.04 | 6.93 | +0.02 | 0.24 | 0 | 0 | 0 | 21W05 | 5 | 22.61 | 22.8 | 21.7 | 21.7 | -0.83 | -3.68 | 4.88 | 3.65 | 0.73 | 0.81 | 0.16 | -0.06 | 0 | -0.04 | -0.1 | 6.71 | +0 | 0.22 | 0 | 0 | 0 | 21W04 | 5 | 21.73 | 22.69 | 21.72 | 22.53 | +0.8 | +3.68 | 4.46 | 3.75 | 0.75 | 0.84 | 0.17 | 0 | 0 | +0.05 | +0.05 | 7.07 | +0.01 | 0.22 | 0 | 0 | 0 | 21W03 | 5 | 22.49 | 22.54 | 21.71 | 21.73 | -0.65 | -2.9 | 3.71 | 3.72 | 0.74 | 0.82 | 0.16 | -0.1 | 0 | -0.28 | -0.39 | 7.07 | 0 | 0.2 | 0 | 0 | 0 | 21W02 | 5 | 21.7 | 22.56 | 21.7 | 22.38 | +0.83 | +3.85 | 3.99 | 3.67 | 0.73 | 0.81 | 0.16 | +0.05 | 0 | +0.25 | +0.3 | 7.7 | +0.02 | 0.2 | 0 | 0 | 0 | 21W01 | 4 | 21.28 | 21.69 | 21.12 | 21.55 | +0.24 | +1.13 | 2.67 | 4.08 | 1.02 | 0.87 | 0.22 | +0.15 | 0 | +0.03 | +0.18 | 7.38 | -0.02 | 0.18 | 0 | 0 | 0 | 20W52 | 5 | 21.31 | 21.68 | 21.14 | 21.31 | 0 | 0 | 2.53 | 4.3 | 0.86 | 0.92 | 0.18 | -0.02 | 0 | +0.13 | +0.11 | 6.46 | 0 | 0.2 | 0 | 0 | 0 | 20W51 | 5 | 21.11 | 21.47 | 21.09 | 21.31 | +0.2 | +0.95 | 1.8 | 4.8 | 0.96 | 1.02 | 0.2 | +0.06 | 0 | -0.07 | -0.01 | 6.56 | 0 | 0.2 | 0 | 0 | 0 | 20W50 | 5 | 22 | 22.02 | 21.06 | 21.11 | -0.89 | -4.05 | 4.36 | 4.61 | 0.92 | 1 | 0.2 | +0.13 | 0 | -0.39 | -0.26 | 6.21 | -0.02 | 0.2 | 0 | 0 | 0 | 20W49 | 5 | 21.8 | 22.1 | 21.76 | 22 | +0.48 | +2.23 | 1.58 | 5.53 | 1.11 | 1.22 | 0.24 | -0.04 | 0 | +0.37 | +0.32 | 5.41 | +0.02 | 0.22 | 0 | 0 | 0 | 20W48 | 5 | 21.94 | 22.2 | 21.49 | 21.52 | -0.32 | -1.47 | 3.25 | 3.92 | 0.78 | 0.86 | 0.17 | -0.1 | 0 | -0.29 | -0.39 | 5.67 | +0 | 0.2 | 0 | 0 | 0 | 20W47 | 5 | 21.56 | 21.86 | 21.47 | 21.84 | +0.59 | +2.78 | 1.84 | 5.31 | 1.06 | 1.15 | 0.23 | -0.09 | 0 | +0.17 | +0.08 | 6.3 | -0.01 | 0.2 | 0 | 0 | 0 | 20W46 | 5 | 21.6 | 22.05 | 21.13 | 21.25 | -0.05 | -0.23 | 4.32 | 5.83 | 1.17 | 1.26 | 0.25 | +0.19 | 0 | +0.28 | +0.47 | 6.86 | -0.25 | 0.21 | 0 | 0 | 0 | 20W45 | 5 | 20.6 | 21.7 | 20.6 | 21.3 | +0.41 | +1.96 | 5.27 | 5.29 | 1.06 | 1.11 | 0.22 | -0.09 | 0 | -0.03 | -0.12 | 5.72 | +0.05 | 0.46 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 21.2 | 21.2 | 20.65 | 20.89 | -0.36 | -1.69 | 2.59 | 4.72 | 0.94 | 0.99 | 0.2 | +0.02 | 0 | -0.08 | -0.07 | 6.26 | +0.01 | 0.41 | 0 | 0 | 0 | 20W43 | 5 | 21.86 | 21.91 | 21.25 | 21.25 | -0.38 | -1.76 | 3.05 | 4.41 | 0.88 | 0.95 | 0.19 | -0.2 | 0 | +0.03 | -0.17 | 6.16 | +0 | 0.4 | 0 | 0 | 0 | 20W42 | 5 | 21.4 | 21.89 | 21.4 | 21.63 | +0.58 | +2.76 | 2.33 | 5.68 | 1.14 | 1.23 | 0.25 | -0.36 | 0 | -0.06 | -0.43 | 6.95 | -0.02 | 0.4 | 0 | 0 | 0 | 20W41 | 4 | 20.82 | 21.06 | 20.73 | 21.05 | +0.32 | +1.54 | 1.59 | 2.53 | 0.63 | 0.53 | 0.13 | +0.16 | 0 | -0.26 | -0.1 | 9.03 | 0 | 0.41 | 0 | 0 | 0 | 20W40 | 3 | 21.08 | 21.08 | 20.66 | 20.73 | -0.27 | -1.29 | 2 | 3.33 | 1.11 | 0.7 | 0.23 | -0.36 | 0 | +0.22 | -0.13 | 8.26 | 0 | 0.42 | 0 | 0 | 0 | 20W39 | 5 | 21.86 | 21.86 | 20.94 | 21 | -0.81 | -3.71 | 4.22 | 4.63 | 0.93 | 0.99 | 0.2 | +0.04 | 0 | +0.24 | +0.28 | 10.3 | -0.07 | 0.42 | 0 | 0 | 0 | 20W38 | 5 | 21.47 | 21.81 | 21.26 | 21.81 | +0.66 | +3.12 | 2.6 | 4.75 | 0.95 | 1.02 | 0.2 | -0.23 | 0 | +0.23 | +0 | 10 | -0.02 | 0.49 | 0 | 0 | 0 | 20W37 | 5 | 22.34 | 22.48 | 21.02 | 21.15 | -1.03 | -4.64 | 6.58 | 5.46 | 1.09 | 1.18 | 0.24 | -0.15 | 0 | +0.04 | -0.11 | 11.4 | 0 | 0.51 | 0 | 0 | 0 | 20W36 | 5 | 22.5 | 22.81 | 22.14 | 22.18 | -0.03 | -0.14 | 3.02 | 5.98 | 1.2 | 1.35 | 0.27 | +0.55 | 0 | -0.26 | +0.29 | 12.2 | -0.01 | 0.51 | 0 | 0 | 0 | 20W35 | 5 | 22.34 | 22.52 | 21.83 | 22.21 | -0.13 | -0.58 | 3.09 | 5.12 | 1.02 | 1.14 | 0.23 | +0.19 | 0 | +0.02 | +0.21 | 9.09 | -0.01 | 0.52 | 0 | 0 | 0 | 20W34 | 5 | 22.08 | 22.71 | 21.99 | 22.34 | +0.41 | +1.87 | 3.28 | 5.75 | 1.15 | 1.29 | 0.26 | +0.55 | 0 | +0.06 | +0.61 | 8.01 | +0.2 | 0.53 | 0 | 0 | 0 | 20W33 | 5 | 22.12 | 22.49 | 21.31 | 21.93 | +0.1 | +0.46 | 5.41 | 6.96 | 1.39 | 1.53 | 0.31 | +1.01 | 0 | -0.55 | +0.46 | 11.6 | -0.11 | 0.33 | 0 | 0 | 0 | 20W32 | 5 | 21.83 | 22.5 | 21.83 | 21.83 | +0.16 | +0.74 | 3.09 | 7.75 | 1.55 | 1.72 | 0.34 | +1.44 | 0 | -0.67 | +0.76 | 6.41 | +0.09 | 0.44 | 0 | 0 | 0 | 20W31 | 5 | 20.96 | 21.88 | 20.68 | 21.67 | +0.53 | +2.51 | 5.68 | 6.18 | 1.24 | 1.31 | 0.26 | +0.14 | -0.43 | +0.56 | +0.27 | 8.43 | 0 | 0.35 | 0 | 0 | 0 | 20W30 | 5 | 21.08 | 22.2 | 21 | 21.14 | +0.2 | +0.96 | 5.73 | 7.03 | 1.41 | 1.52 | 0.3 | +0.27 | 0 | +0.66 | +0.93 | 7.76 | -0.18 | 0.35 | 0 | 0 | 0 | 20W29 | 5 | 22.25 | 22.83 | 20.9 | 20.94 | -1.31 | -5.89 | 8.67 | 8.55 | 1.71 | 1.88 | 0.38 | +0.35 | 0 | +1.09 | +1.44 | 6.38 | +0.11 | 0.53 | -0.03 | 0 | 0.19 | 20W28 | 5 | 20 | 22.39 | 20 | 22.25 | +2.38 | +12 | 12 | 15.1 | 3.02 | 3.24 | 0.65 | +2.06 | 0 | +4.97 | +7.03 | 8.7 | -0.04 | 0.42 | 0 | 0.03 | 7.18 | 20W27 | 5 | 19.05 | 19.9 | 18.92 | 19.87 | +0.74 | +3.87 | 5.12 | 6.05 | 1.21 | 1.17 | 0.23 | +0.58 | 0 | +0.35 | +0.93 | 3.39 | -0.01 | 0.46 | 0 | 0.03 | 6.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 19.02 | 19.28 | 18.94 | 19.13 | +0.11 | +0.58 | 1.79 | 3.51 | 1.17 | 0.67 | 0.22 | +0.12 | 0 | -0.28 | -0.16 | 7.73 | 0 | 0.47 | 0 | 0.03 | 6.36 | 20W25 | 5 | 18.61 | 19.02 | 18.42 | 19.02 | +0.51 | +2.76 | 3.24 | 5.27 | 1.05 | 0.99 | 0.2 | +0.49 | 0 | +0.16 | +0.65 | 7.36 | 0 | 0.48 | 0 | 0.03 | 6.3 | 20W24 | 5 | 18.59 | 18.73 | 18.1 | 18.51 | +0.06 | +0.33 | 3.41 | 5.82 | 1.16 | 1.08 | 0.22 | +0.48 | 0 | -0.08 | +0.4 | 5.69 | 0 | 0.48 | 0 | 0.03 | 6.3 | 20W23 | 5 | 17.81 | 18.69 | 17.81 | 18.45 | +0.6 | +3.36 | 4.93 | 5.79 | 1.16 | 1.07 | 0.21 | +0.07 | 0 | +0.74 | +0.81 | 4.14 | -0.03 | 0.48 | 0 | 0.03 | 6.3 | 20W22 | 5 | 17.69 | 18.1 | 17.53 | 17.85 | +0.14 | +0.79 | 3.22 | 4.82 | 0.96 | 0.86 | 0.17 | -0.12 | 0 | -0.01 | -0.13 | 3.86 | +0.01 | 0.51 | 0 | 0.03 | 5.93 | 20W21 | 5 | 18.23 | 18.45 | 17.7 | 17.71 | -0.64 | -3.49 | 4.09 | 5.29 | 1.06 | 0.96 | 0.19 | +0.03 | 0 | +0.28 | +0.31 | 4.25 | -0.34 | 0.5 | 0 | 0.03 | 6.01 | 20W20 | 5 | 18.43 | 18.52 | 18.15 | 18.35 | -0.07 | -0.38 | 2.01 | 4.94 | 0.99 | 0.9 | 0.18 | +0.06 | 0 | +0.23 | +0.29 | 4.1 | -0.01 | 0.84 | 0 | 0.03 | 3.58 | 20W19 | 5 | 17.77 | 18.42 | 17.22 | 18.42 | +0.38 | +2.11 | 6.65 | 6.48 | 1.3 | 1.16 | 0.23 | +0.66 | 0 | -0.28 | +0.38 | 3.92 | -0.01 | 0.85 | 0 | 0.03 | 3.52 | 20W18 | 4 | 17.88 | 18.06 | 17.38 | 18.04 | +0.19 | +1.06 | 3.81 | 4.72 | 1.18 | 0.84 | 0.21 | -0.36 | +0.17 | -0.07 | -0.27 | 1.9 | +0.04 | 0.86 | 0 | 0.03 | 3.48 | 20W17 | 5 | 18.23 | 18.23 | 17.75 | 17.85 | -0.21 | -1.16 | 2.66 | 5.17 | 1.03 | 0.93 | 0.19 | -0.17 | +0.27 | +0.08 | +0.18 | 3.01 | +0.01 | 0.82 | 0 | 0.03 | 3.78 | 20W16 | 5 | 17.51 | 18.1 | 17.45 | 18.06 | +0.42 | +2.38 | 3.68 | 4.94 | 0.99 | 0.88 | 0.18 | +0.11 | 0 | +0.19 | +0.29 | 4.56 | -0.09 | 0.81 | +0 | 0.03 | 3.84 | 20W15 | 5 | 17.36 | 17.94 | 17.36 | 17.64 | +0.43 | +2.5 | 3.37 | 4.53 | 0.91 | 0.8 | 0.16 | +0.08 | 0 | -0.21 | -0.13 | 4.24 | -0.02 | 0.9 | 0 | 0.03 | 3.35 | 20W14 | 3 | 17.25 | 17.27 | 16.88 | 17.21 | -0.35 | -1.99 | 2.22 | 3.34 | 1.11 | 0.57 | 0.19 | -0.1 | 0 | -0.12 | -0.22 | 3.98 | +0 | 0.91 | 0 | 0.03 | 3.28 | 20W13 | 5 | 17.35 | 17.81 | 16.99 | 17.56 | +0.21 | +1.21 | 4.73 | 5.23 | 1.05 | 0.91 | 0.18 | -0.36 | 0 | +0.31 | -0.06 | 4.3 | +0.03 | 0.91 | 0 | 0.03 | 3.29 | 20W12 | 5 | 18.5 | 18.5 | 16.74 | 17.35 | -1.31 | -7.02 | 9.43 | 6.17 | 1.23 | 1.09 | 0.22 | -0.05 | 0 | +0.57 | +0.52 | 5.34 | +0.01 | 0.88 | 0 | 0.03 | 3.42 | 20W11 | 5 | 19.6 | 19.6 | 17.62 | 18.66 | -1.07 | -5.42 | 10 | 7.34 | 1.47 | 1.38 | 0.28 | -0.03 | 0 | +0.6 | +0.57 | 5.5 | -0.16 | 0.86 | -0.02 | 0.03 | 3.47 | 20W10 | 5 | 19.5 | 19.91 | 19.04 | 19.73 | -0.12 | -0.6 | 4.38 | 6.68 | 1.34 | 1.31 | 0.26 | +1.24 | 0 | -0.49 | +0.75 | 5.59 | +0.01 | 1.02 | 0 | 0.05 | 4.79 | 20W09 | 4 | 19.7 | 20.15 | 19.52 | 19.85 | -0.01 | -0.05 | 3.17 | 14.8 | 3.7 | 2.95 | 0.74 | +4.58 | 0 | +1.8 | +6.38 | 9.73 | +0.13 | 1.01 | 0 | 0.05 | 4.95 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 18.66 | 19.92 | 18.55 | 19.86 | +1.2 | +6.43 | 7.34 | 10.3 | 2.07 | 2 | 0.4 | +1.58 | 0 | +2.22 | +3.8 | 7.1 | -0.24 | 0.88 | +0.04 | 0.05 | 6.02 | 20W07 | 5 | 18.05 | 18.8 | 18.04 | 18.66 | +0.52 | +2.87 | 4.19 | 8.23 | 1.65 | 1.52 | 0.3 | +2.11 | 0 | -0.42 | +1.69 | 3.31 | +0.02 | 1.12 | 0 | 0.01 | 1.07 | 20W06 | 5 | 16.7 | 18.36 | 16.52 | 18.14 | +0.83 | +4.79 | 10.6 | 9.43 | 1.89 | 1.66 | 0.33 | +1.39 | 0 | +0.51 | +1.9 | 3.94 | +0.09 | 1.1 | +0 | 0.02 | 1.36 | 20W05 | 2 | 18 | 18 | 17.25 | 17.31 | -2.01 | -10.4 | 3.88 | 4.04 | 2.02 | 0.7 | 0.35 | +0.6 | 0 | +0.5 | +1.1 | 4.88 | -0.2 | 1.01 | +0.01 | 0.01 | 0.99 | 20W04 | 1 | 19.18 | 19.34 | 19.12 | 19.32 | +0.23 | +1.2 | 1.15 | 1.4 | 1.4 | 0.27 | 0.27 | 0 | 0 | +0.57 | +0.57 | 3.68 | -0.07 | 1.21 | 0 | 0 | 0.08 | 20W03 | 5 | 18.91 | 19.33 | 18.91 | 19.09 | +0.2 | +1.06 | 2.22 | 6.47 | 1.29 | 1.24 | 0.25 | +0.27 | 0 | +1.04 | +1.31 | 3.68 | -0.04 | 1.27 | 0 | 0 | 0.08 | 20W02 | 5 | 18.52 | 19.07 | 18.39 | 18.89 | +0.37 | +2 | 3.67 | 8.33 | 1.67 | 1.57 | 0.31 | +1.5 | 0 | +1.04 | +2.55 | 3.1 | -0.14 | 1.31 | +0 | 0 | 0.08 | 20W01 | 4 | 17.88 | 18.63 | 17.8 | 18.52 | +0.5 | +2.77 | 4.61 | 6.81 | 1.7 | 1.25 | 0.31 | +1.06 | 0 | +0.81 | +1.87 | 4.23 | -0.22 | 1.45 | 0 | 0 | 0 | 19W52 | 5 | 17.96 | 18.05 | 17.55 | 18.02 | +0.03 | +0.17 | 2.78 | 5.55 | 1.11 | 0.99 | 0.2 | +0.02 | 0 | -0.04 | -0.02 | 2.23 | +0.29 | 1.67 | 0 | 0 | 0 | 19W51 | 5 | 17.6 | 18.12 | 17.55 | 17.99 | +0.47 | +2.68 | 3.25 | 6.61 | 1.32 | 1.18 | 0.24 | +0 | 0 | +1.08 | +1.08 | 2.18 | -0.01 | 1.38 | 0 | 0 | 0 | 19W50 | 5 | 17.34 | 17.57 | 17.34 | 17.52 | +0.24 | +1.39 | 1.33 | 6.36 | 1.27 | 1.11 | 0.22 | +0.63 | 0 | +0.5 | +1.13 | 2.12 | -0.13 | 1.4 | 0 | 0 | 0 | 19W49 | 5 | 17.16 | 17.3 | 17 | 17.28 | +0.33 | +1.95 | 1.77 | 5.88 | 1.18 | 1.01 | 0.2 | +0.43 | 0 | +0.48 | +0.91 | 1.91 | +0.06 | 1.53 | 0 | 0 | 0 | 19W48 | 5 | 17.16 | 17.28 | 16.95 | 16.95 | -0.24 | -1.4 | 1.92 | 5.91 | 1.18 | 1.01 | 0.2 | -0.19 | 0 | -0.18 | -0.37 | 1.13 | -0.22 | 1.46 | 0 | 0 | 0 | 19W47 | 5 | 17.25 | 17.5 | 17.13 | 17.19 | -0.06 | -0.35 | 2.14 | 6.04 | 1.21 | 1.04 | 0.21 | +0.27 | 0 | +0.28 | +0.55 | 1.47 | +0.02 | 1.68 | 0 | 0 | 0 | 19W46 | 5 | 17.51 | 17.51 | 17.07 | 17.25 | -0.37 | -2.1 | 2.5 | 6.7 | 1.34 | 1.15 | 0.23 | -0.93 | 0 | -0.02 | -0.95 | 0.97 | +0.01 | 1.66 | 0 | 0 | 0 | 19W45 | 5 | 17.4 | 17.68 | 17.4 | 17.62 | +0.27 | +1.56 | 1.61 | 6.28 | 1.26 | 1.1 | 0.22 | +0.15 | 0 | -0.3 | -0.15 | 0.76 | +0.27 | 1.65 | 0 | 0 | 0 | 19W44 | 5 | 17.41 | 17.76 | 17.15 | 17.35 | +0.11 | +0.64 | 3.54 | 6.39 | 1.28 | 1.11 | 0.22 | -0.23 | 0 | +0.03 | -0.2 | 0.48 | -0.02 | 1.38 | 0 | 0 | 0 | 19W43 | 5 | 17.35 | 17.38 | 17.18 | 17.24 | -0.15 | -0.86 | 1.15 | 5.66 | 1.13 | 0.98 | 0.2 | -0.16 | 0 | -0.37 | -0.53 | 0.9 | +0.06 | 1.39 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 17.35 | 17.79 | 17.35 | 17.39 | +0.17 | +0.99 | 2.56 | 5.41 | 1.08 | 0.95 | 0.19 | +0.22 | 0 | -0.33 | -0.11 | 1.2 | +0.09 | 1.34 | 0 | 0 | 0 | 19W41 | 3 | 17.26 | 17.5 | 17.09 | 17.22 | -0.1 | -0.58 | 2.37 | 3.5 | 1.16 | 0.6 | 0.2 | -0.33 | 0 | +0 | -0.32 | 0.81 | 0 | 1.25 | 0 | 0 | 0 | 19W40 | 4 | 17.53 | 17.53 | 17.25 | 17.32 | -0.26 | -1.48 | 1.59 | 3.71 | 0.93 | 0.64 | 0.16 | 0 | 0 | -0.06 | -0.06 | 1.4 | +0.07 | 1.25 | 0 | 0 | 0 | 19W39 | 5 | 18.19 | 18.25 | 17.5 | 17.58 | -0.64 | -3.51 | 4.12 | 9.41 | 1.88 | 1.68 | 0.34 | +0.55 | 0 | -1.04 | -0.49 | 3.2 | +0 | 1.18 | 0 | 0 | 0 | 19W38 | 5 | 18.33 | 18.39 | 17.94 | 18.22 | -0.1 | -0.55 | 2.46 | 8.25 | 1.65 | 1.5 | 0.3 | +0.44 | 0 | +0.01 | +0.45 | 2.21 | -0.17 | 1.18 | 0 | 0 | 0 | 19W37 | 4 | 18.21 | 18.5 | 18.18 | 18.32 | +0.23 | +1.27 | 1.77 | 8.78 | 2.19 | 1.61 | 0.4 | +0.4 | 0 | +1.27 | +1.67 | 1.4 | -0.55 | 1.35 | 0 | 0 | 0 | 19W36 | 5 | 17.28 | 18.28 | 17.26 | 18.09 | +0.7 | +4.03 | 5.87 | 11.7 | 2.34 | 2.09 | 0.42 | -0.12 | 0 | +1.28 | +1.16 | 2.4 | +0.39 | 1.9 | 0 | 0 | 0 | 19W35 | 5 | 17.17 | 17.59 | 17.03 | 17.39 | +0.02 | +0.12 | 3.22 | 9.41 | 1.88 | 1.63 | 0.33 | +0.24 | 0 | +0.82 | +1.07 | 2.57 | +0.06 | 1.51 | 0 | 0 | 0 | 19W34 | 5 | 17.08 | 17.54 | 17.03 | 17.37 | +0.38 | +2.24 | 3 | 10.1 | 2.03 | 1.76 | 0.35 | +0.38 | 0 | +0.78 | +1.17 | 2.14 | +0.11 | 1.45 | 0 | 0 | 0 | 19W33 | 5 | 16.68 | 17.01 | 16.51 | 16.99 | +0.26 | +1.55 | 2.99 | 9.48 | 1.9 | 1.59 | 0.32 | +0.38 | 0 | +0.32 | +0.69 | 1.48 | +0.11 | 1.34 | 0 | 0 | 0 | 19W32 | 4 | 17.32 | 17.37 | 16.67 | 16.73 | -0.64 | -3.68 | 4.03 | 8.74 | 2.18 | 1.47 | 0.37 | -0.03 | 0 | -1.21 | -1.25 | 0.85 | -0.05 | 1.23 | 0 | 0 | 0 | 19W31 | 5 | 17.78 | 17.96 | 17.37 | 17.37 | -0.41 | -2.31 | 3.32 | 9.22 | 1.84 | 1.63 | 0.33 | -0.17 | -0.5 | +0.47 | -0.2 | 0.92 | +0.01 | 1.28 | 0 | 0 | 0 | 19W30 | 5 | 17.8 | 17.88 | 17.47 | 17.78 | -0.02 | -0.11 | 2.3 | 9.01 | 1.8 | 1.59 | 0.32 | +0.05 | 0 | -0.46 | -0.42 | 1.2 | +0.04 | 1.27 | 0 | 0 | 0 | 19W29 | 5 | 17.75 | 18.03 | 17.48 | 17.8 | +0.07 | +0.39 | 3.1 | 8.74 | 1.75 | 1.56 | 0.31 | +0.13 | 0 | -0.27 | -0.14 | 1.13 | +0.02 | 1.24 | 0 | 0 | 0 | 19W28 | 5 | 18.2 | 18.2 | 17.58 | 17.73 | -0.56 | -3.06 | 3.39 | 9.73 | 1.95 | 1.73 | 0.35 | -0.66 | 0 | -0.17 | -0.84 | 0.84 | -0.01 | 1.22 | 0 | 0 | 0 | 19W27 | 5 | 18.23 | 18.52 | 18.19 | 18.29 | +0.28 | +1.55 | 1.83 | 8.78 | 1.76 | 1.61 | 0.32 | +0.21 | 0 | -0.24 | -0.03 | 1.96 | -0.02 | 1.22 | -0.26 | 0 | 0 | 19W26 | 5 | 18.04 | 18.19 | 17.73 | 18.01 | -0.03 | -0.17 | 2.55 | 9.09 | 1.82 | 1.63 | 0.33 | 0 | 0 | +0.03 | +0.03 | 1.6 | -0.02 | 1.25 | +0.26 | 0.26 | 20.9 | 19W25 | 5 | 17.58 | 18.16 | 17.32 | 18.04 | +0.36 | +2.04 | 4.75 | 11.6 | 2.32 | 2.07 | 0.41 | -0.04 | 0 | +0.25 | +0.22 | 1.61 | +0.02 | 1.26 | -0.36 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 17.24 | 17.77 | 17.15 | 17.68 | +0.46 | +2.67 | 3.6 | 10 | 2 | 1.76 | 0.35 | 0 | +0.5 | +0.05 | +0.55 | 0 | +0.05 | 1.24 | +0.13 | 0.36 | 29.1 | 19W23 | 4 | 17.83 | 17.91 | 17.19 | 17.22 | -0.65 | -3.64 | 4.03 | 7.33 | 1.83 | 1.28 | 0.32 | 0 | 0 | -0.72 | -0.72 | 0 | +0.1 | 1.19 | +0 | 0.23 | 19.4 | 19W22 | 5 | 17.66 | 18.07 | 17.53 | 17.87 | +0.21 | +1.19 | 3.06 | 9.37 | 1.87 | 1.67 | 0.33 | 0 | 0 | +0.37 | +0.37 | 0 | -0.01 | 1.09 | +0.22 | 0.22 | 20.6 | 19W21 | 5 | 17.89 | 18.14 | 17.5 | 17.66 | -0.35 | -1.94 | 3.55 | 12.6 | 2.51 | 2.24 | 0.45 | 0 | 0 | -0.14 | -0.14 | 0 | +0.04 | 1.1 | 0 | 0 | 0 | 19W20 | 5 | 17.9 | 18.7 | 17.53 | 18.01 | +0.07 | +0.39 | 6.52 | 11.9 | 2.38 | 2.14 | 0.43 | 0 | 0 | +0.87 | +0.87 | 0 | +0.01 | 1.05 | 0 | 0 | 0 | 19W19 | 5 | 19.36 | 19.36 | 17.54 | 17.94 | -1.59 | -8.14 | 9.32 | 18.1 | 3.62 | 3.29 | 0.66 | 0 | 0 | -4.55 | -4.55 | 0 | -0.1 | 1.05 | 0 | 0 | 0 | 19W18 | 4 | 20.1 | 20.1 | 19.43 | 19.53 | -0.55 | -2.74 | 3.34 | 12.1 | 3.03 | 2.38 | 0.59 | 0 | 0 | -4.77 | -4.77 | 0 | +0.22 | 1.15 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|