|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.94 | 31.76 | +0.18 | +0.57% | 0.5% | 31.83 | 31.99 | 31.83 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 126 | 402.6萬 | 9 | 14張/筆 | 31.94元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 166 | 526.2萬 | 25 | 6.6張/筆 | 31.74元 | -0.06 (-0.19%) | 連漲連跌: 連3跌→漲 ( +0.18元 / +0.57%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共267週) |
|
週成交價: 31.94元 (+0.18元/ +0.57%) | 成交均張: 126張/日 | 成交均額: 403萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第21低 | 近2週新高 | 連4跌→漲 (+0.18元/ +0.57%) | 第102高 | 近69週新低 | 第230高 | 近69週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.94元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 31.96 | 31.94 | 32.53 | 33.24 | 32.48 | 29.46 | 33.29 | 35.36 | 41.21 | 41.31 | - | - | - | 33.27 | 漲跌價 | -0.02 | 0 | -0.59 | -1.3 | -0.54 | +2.48 | -1.35 | -3.42 | -9.27 | -9.37 | - | - | - | -1.33 | 漲跌幅 | -0.06% | 0% | -1.81% | -3.91% | -1.66% | +8.42% | -4.06% | -9.67% | -22.5% | -22.7% | - | - | - | -4% | 振幅 | 1.03% | 1.53% | 2.61% | 4.87% | 4.99% | 14.4% | 13.9% | 21.8% | 35.5% | 52.4% | - | - | - | 5.05% | 成交張數 | 414 | 690 | 1,758 | 4,005 | 1.12萬 | 2.86萬 | 8.12萬 | 11.6萬 | 14.2萬 | 21.4萬 | - | - | - | 1.56萬 | 成交金額 | 1,319萬 | 2,204萬 | 5,641萬 | 1.3億 | 3.66億 | 9.23億 | 25.9億 | 37.6億 | 48.2億 | 80.8億 | - | - | - | 5.08億 | 週轉率 | 1.77% | 2.94% | 7.49% | 17.1% | 47.8% | 122% | 346% | 494% | 604% | 913% | - | - | - | 66.3% |
結算價 31.94元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 31.83 | 31.99 | 31.83 | 31.94 | +0.18 | +0.57 | 0.5 | 0.13 | 0.13 | 0.04 | 0.04 | 0 | 0 | +0 | +0 | | | | | | | 24W17 | 5 | 31.98 | 32.15 | 31.66 | 31.76 | -0.39 | -1.21 | 1.52 | 0.71 | 0.14 | 0.23 | 0.05 | 0 | 0 | +0.06 | +0.05 | 2.02 | 0 | 0.05 | 0 | 0 | 0 | 24W16 | 5 | 32.59 | 32.6 | 31.93 | 32.15 | -0.31 | -0.96 | 2.06 | 1.11 | 0.22 | 0.36 | 0.07 | -0.01 | 0 | +0.24 | +0.23 | 2.04 | 0 | 0.05 | 0 | 0 | 0 | 24W15 | 5 | 32.66 | 32.89 | 32.45 | 32.46 | -0.36 | -1.1 | 1.34 | 1.34 | 0.27 | 0.44 | 0.09 | -0.01 | 0 | +0.54 | +0.52 | 2.1 | 0 | 0.05 | 0 | 0 | 0 | 24W14 | 3 | 33.25 | 33.28 | 32.8 | 32.82 | -0.42 | -1.26 | 1.44 | 0.73 | 0.24 | 0.24 | 0.08 | +0.02 | 0 | +0.11 | +0.14 | 2.15 | 0 | 0.05 | 0 | 0 | 0 | 24W13 | 5 | 33.2 | 33.28 | 32.9 | 33.24 | +0.21 | +0.64 | 1.15 | 0.75 | 0.15 | 0.25 | 0.05 | 0 | 0 | -0.02 | -0.03 | 2.06 | 0 | 0.05 | 0 | 0 | 0 | 24W12 | 5 | 32.53 | 33.04 | 32.46 | 33.03 | +0.51 | +1.57 | 1.78 | 0.99 | 0.2 | 0.32 | 0.06 | +0.13 | 0 | -0.25 | -0.12 | 2.09 | 0 | 0.05 | 0 | 0 | 0 | 24W11 | 5 | 32.86 | 32.92 | 32.45 | 32.52 | -0.34 | -1.03 | 1.43 | 1.02 | 0.2 | 0.33 | 0.07 | 0 | 0 | +0.13 | +0.13 | 1.55 | 0 | 0.05 | 0 | 0 | 0 | 24W10 | 5 | 32.55 | 32.9 | 32.46 | 32.86 | +0.39 | +1.2 | 1.36 | 1.18 | 0.24 | 0.39 | 0.08 | +0.04 | 0 | +0.35 | +0.39 | 1.56 | 0 | 0.05 | 0 | 0 | 0 | 24W09 | 4 | 32.48 | 32.64 | 32.43 | 32.47 | +0.13 | +0.4 | 0.65 | 0.95 | 0.24 | 0.31 | 0.08 | 0 | 0 | -0.36 | -0.37 | 1.39 | 0 | 0.05 | 0 | 0 | 0 | 24W08 | 5 | 32.14 | 32.35 | 32.12 | 32.34 | +0.19 | +0.59 | 0.72 | 0.88 | 0.18 | 0.28 | 0.06 | +0.04 | 0 | -0.23 | -0.19 | 1.41 | 0 | 0.05 | 0 | 0 | 0 | 24W07 | 2 | 32.53 | 32.53 | 32.13 | 32.15 | -0.63 | -1.92 | 1.22 | 0.4 | 0.2 | 0.13 | 0.06 | -0.03 | 0 | -0.04 | -0.08 | 1.24 | 0 | 0.05 | 0 | 0 | 0 | 24W06 | 1 | 32.86 | 32.86 | 32.74 | 32.78 | -0.31 | -0.94 | 0.36 | 0.25 | 0.25 | 0.08 | 0.08 | 0 | 0 | +0.05 | +0.04 | 1.37 | 0 | 0.06 | 0 | 0 | 0 | 24W05 | 5 | 32.45 | 33.17 | 32.44 | 33.09 | +0.58 | +1.78 | 2.25 | 0.93 | 0.19 | 0.3 | 0.06 | +0.04 | 0 | +0.01 | +0.05 | 1.38 | 0 | 0.06 | 0 | 0 | 0 | 24W04 | 5 | 32.38 | 32.55 | 32.17 | 32.51 | +0.15 | +0.46 | 1.17 | 0.76 | 0.15 | 0.25 | 0.05 | 0 | 0 | +0.07 | +0.07 | 1.12 | 0 | 0.06 | 0 | 0 | 0 | 24W03 | 5 | 33.18 | 33.34 | 32.35 | 32.36 | -0.75 | -2.27 | 2.99 | 1.25 | 0.25 | 0.41 | 0.08 | +0.01 | 0 | +0.38 | +0.4 | 1.13 | 0 | 0.06 | 0 | 0 | 0 | 24W02 | 5 | 32.74 | 33.11 | 32.52 | 33.11 | +0.29 | +0.88 | 1.8 | 0.91 | 0.18 | 0.3 | 0.06 | 0 | 0 | -0.2 | -0.2 | 1.08 | +0 | 0.06 | 0 | 0 | 0 | 24W01 | 4 | 33 | 33.16 | 32.69 | 32.82 | -0.45 | -1.35 | 1.41 | 1.29 | 0.32 | 0.42 | 0.11 | -0.08 | 0 | -0.38 | -0.45 | 1.04 | +0.01 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 33.35 | 33.41 | 33.19 | 33.27 | -0.07 | -0.21 | 0.66 | 1.14 | 0.23 | 0.38 | 0.08 | -0.01 | 0 | -0.02 | -0.03 | 1.34 | -0.01 | 0.05 | 0 | 0 | 0 | 23W51 | 5 | 33.47 | 33.62 | 33.29 | 33.34 | -0.05 | -0.15 | 0.99 | 1.62 | 0.32 | 0.54 | 0.11 | +0.01 | 0 | +0.61 | +0.62 | 1.38 | +0.02 | 0.06 | 0 | 0 | 0 | 23W50 | 5 | 32.08 | 33.5 | 32.08 | 33.39 | +1.21 | +3.76 | 4.41 | 1.88 | 0.38 | 0.62 | 0.12 | +0.04 | 0 | +0.72 | +0.76 | 1.33 | -0.01 | 0.04 | 0 | 0 | 0 | 23W49 | 5 | 31.52 | 32.47 | 31.35 | 32.18 | +0.99 | +3.17 | 3.59 | 2.67 | 0.53 | 0.85 | 0.17 | +0.08 | 0 | +0.89 | +0.97 | 1.17 | 0 | 0.06 | 0 | 0 | 0 | 23W48 | 5 | 30.8 | 31.24 | 30.8 | 31.19 | +0.23 | +0.74 | 1.42 | 1.12 | 0.22 | 0.35 | 0.07 | +0 | 0 | -0.02 | -0.02 | 0.86 | 0 | 0.06 | 0 | 0 | 0 | 23W47 | 5 | 30.6 | 31.07 | 30.58 | 30.96 | +0.2 | +0.65 | 1.59 | 1.04 | 0.21 | 0.32 | 0.06 | -0.01 | 0 | +0.09 | +0.08 | 0.84 | 0 | 0.06 | 0 | 0 | 0 | 23W46 | 5 | 30.52 | 31.05 | 30.44 | 30.76 | +0.14 | +0.46 | 1.99 | 1.12 | 0.22 | 0.34 | 0.07 | -0.02 | 0 | +0.05 | +0.03 | 0.88 | 0 | 0.06 | 0 | 0 | 0 | 23W45 | 5 | 30.57 | 30.8 | 30.2 | 30.62 | +0.34 | +1.12 | 1.98 | 0.96 | 0.19 | 0.29 | 0.06 | +0.02 | 0 | +0.09 | +0.11 | 0.91 | 0 | 0.06 | 0 | 0 | 0 | 23W44 | 5 | 29.52 | 30.3 | 29.38 | 30.28 | +0.7 | +2.37 | 3.11 | 1.85 | 0.37 | 0.55 | 0.11 | -0.05 | 0 | +0.33 | +0.29 | 0.84 | -0.04 | 0.06 | 0 | 0 | 0 | 23W43 | 5 | 29.13 | 29.73 | 29 | 29.58 | +0.26 | +0.89 | 2.49 | 1.59 | 0.32 | 0.47 | 0.09 | +0.03 | 0 | +0.23 | +0.26 | 1.02 | -0.02 | 0.11 | 0 | 0 | 0 | 23W42 | 5 | 30.6 | 30.6 | 29.26 | 29.32 | -1.22 | -3.99 | 4.39 | 1.64 | 0.33 | 0.49 | 0.1 | +0.01 | 0 | +0.16 | +0.17 | 0.91 | -0.03 | 0.12 | 0 | 0 | 0 | 23W41 | 3 | 30.16 | 30.82 | 30.16 | 30.54 | +0.45 | +1.5 | 2.19 | 1.2 | 0.4 | 0.37 | 0.12 | +0.11 | 0 | +0.33 | +0.44 | 0.88 | -0.03 | 0.16 | 0 | 0 | 0 | 23W40 | 5 | 31.23 | 31.23 | 29.87 | 30.09 | -1.15 | -3.68 | 4.35 | 6.2 | 1.24 | 1.89 | 0.38 | -0.05 | 0 | +1.78 | +1.73 | 0.48 | +0.06 | 0.18 | 0 | 0 | 0 | 23W39 | 4 | 31.57 | 31.62 | 31.17 | 31.24 | -0.31 | -0.98 | 1.43 | 2.26 | 0.56 | 0.71 | 0.18 | -0.08 | 0 | -1.22 | -1.3 | 0.6 | +0.04 | 0.12 | 0 | 0 | 0 | 23W38 | 5 | 31.69 | 31.96 | 31.45 | 31.55 | -0.42 | -1.31 | 1.6 | 2.85 | 0.57 | 0.9 | 0.18 | +0 | 0 | -1.89 | -1.89 | 0.43 | +0 | 0.08 | 0 | 0 | 0 | 23W37 | 5 | 32 | 32.01 | 31.82 | 31.97 | -0.03 | -0.09 | 0.59 | 1.89 | 0.38 | 0.6 | 0.12 | -0.04 | 0 | -0.91 | -0.96 | 0.47 | +0 | 0.08 | 0 | 0 | 0 | 23W36 | 5 | 32.07 | 32.12 | 31.68 | 32 | -0.19 | -0.59 | 1.37 | 2.02 | 0.4 | 0.65 | 0.13 | -0.09 | 0 | -1.02 | -1.11 | 0.68 | +0.01 | 0.08 | 0 | 0 | 0 | 23W35 | 5 | 31.6 | 32.23 | 31.6 | 32.19 | +0.6 | +1.9 | 1.99 | 1.1 | 0.22 | 0.35 | 0.07 | 0 | 0 | -0.14 | -0.14 | 1.09 | -0.03 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 31.47 | 31.7 | 31.19 | 31.59 | +0.05 | +0.16 | 1.62 | 2.14 | 0.43 | 0.67 | 0.13 | -0.02 | 0 | -0.77 | -0.79 | 1.12 | +0 | 0.1 | 0 | 0 | 0 | 23W33 | 5 | 32.03 | 32.14 | 31.43 | 31.54 | -0.63 | -1.96 | 2.21 | 2.99 | 0.6 | 0.95 | 0.19 | -0.02 | 0 | -2 | -2.01 | 0.63 | +0.03 | 0.1 | 0 | 0 | 0 | 23W32 | 5 | 32.13 | 32.36 | 32 | 32.17 | +0.12 | +0.37 | 1.12 | 2.58 | 0.52 | 0.83 | 0.17 | +0.11 | 0 | -1.69 | -1.58 | 0.76 | +0 | 0.06 | 0 | 0 | 0 | 23W31 | 4 | 32.53 | 32.73 | 31.98 | 32.05 | -0.47 | -1.45 | 2.31 | 2.53 | 0.63 | 0.82 | 0.2 | +0.04 | 0 | -1.52 | -1.48 | 0.25 | +0.02 | 0.06 | 0 | 0 | 0 | 23W30 | 5 | 32.59 | 32.74 | 32.44 | 32.52 | 0 | 0 | 0.92 | 2.8 | 0.56 | 0.91 | 0.18 | +0.01 | 0 | -1.41 | -1.4 | 0.05 | +0.02 | 0.04 | 0 | 0 | 0 | 23W29 | 5 | 32.84 | 32.94 | 32.34 | 32.52 | -0.3 | -0.91 | 1.83 | 3.21 | 0.64 | 1.05 | 0.21 | +0 | 0 | -1.89 | -1.89 | 0.01 | +0 | 0.02 | 0 | 0 | 0 | 23W28 | 5 | 32.53 | 32.88 | 32.47 | 32.82 | +0.18 | +0.55 | 1.26 | 4.03 | 0.81 | 1.32 | 0.26 | -0.1 | 0 | -2.96 | -3.06 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 23W27 | 5 | 32.74 | 32.94 | 32.56 | 32.64 | -0.07 | -0.21 | 1.16 | 1.84 | 0.37 | 0.6 | 0.12 | 0 | 0 | -0.76 | -0.76 | 0.9 | +0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 32.75 | 32.8 | 32.6 | 32.71 | +0.04 | +0.12 | 0.61 | 1.01 | 0.2 | 0.33 | 0.07 | 0 | 0 | -0.12 | -0.12 | 1.04 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 32.34 | 32.71 | 32.34 | 32.67 | +0.33 | +1.02 | 1.14 | 0.55 | 0.18 | 0.18 | 0.06 | 0 | 0 | -0.12 | -0.12 | 1.04 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 32.27 | 32.36 | 32.21 | 32.34 | +0.08 | +0.25 | 0.46 | 1.03 | 0.21 | 0.33 | 0.07 | 0 | 0 | -0.26 | -0.26 | 1.04 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 32.25 | 32.42 | 32.18 | 32.26 | -0.06 | -0.19 | 0.74 | 0.97 | 0.19 | 0.31 | 0.06 | 0 | 0 | -0.14 | -0.14 | 1.04 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 31.92 | 32.34 | 31.83 | 32.32 | +0.48 | +1.51 | 1.6 | 1.05 | 0.21 | 0.34 | 0.07 | +0.02 | 0 | -0.3 | -0.28 | 1.1 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 32.01 | 32.05 | 31.76 | 31.84 | -0.35 | -1.09 | 0.9 | 1.14 | 0.23 | 0.36 | 0.07 | 0 | 0 | -0.5 | -0.5 | 0.93 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 32.91 | 32.95 | 32.13 | 32.19 | -0.84 | -2.54 | 2.48 | 1.38 | 0.28 | 0.45 | 0.09 | +0.08 | 0 | -0.59 | -0.51 | 0.95 | +0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 33.03 | 33.08 | 32.7 | 33.03 | -0.12 | -0.36 | 1.15 | 0.99 | 0.2 | 0.33 | 0.07 | 0 | 0 | -0.27 | -0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 33.24 | 33.49 | 33.09 | 33.15 | -0.14 | -0.42 | 1.2 | 1.27 | 0.32 | 0.42 | 0.11 | 0 | 0 | -0.1 | -0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 33.09 | 33.62 | 33.09 | 33.29 | +0.07 | +0.21 | 1.6 | 1.11 | 0.22 | 0.37 | 0.07 | 0 | 0 | -0.11 | -0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 33.57 | 33.62 | 33.16 | 33.22 | -0.55 | -1.63 | 1.36 | 1.28 | 0.26 | 0.43 | 0.09 | 0 | 0 | -0.53 | -0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 23W15 | 5 | 33.64 | 33.98 | 33.61 | 33.77 | +0.02 | +0.06 | 1.1 | 1.15 | 0.23 | 0.39 | 0.08 | 0 | 0 | -0.23 | -0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 33.48 | 33.81 | 33.3 | 33.75 | +0.87 | +2.65 | 1.55 | 0.48 | 0.24 | 0.16 | 0.08 | 0 | 0 | -0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 33.04 | 33.1 | 32.49 | 32.88 | -0.12 | -0.36 | 1.85 | 1.2 | 0.24 | 0.39 | 0.08 | 0 | 0 | -0.47 | -0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 32.31 | 33.03 | 32.31 | 33 | +0.1 | +0.3 | 2.19 | 1.25 | 0.25 | 0.41 | 0.08 | 0 | 0 | -0.29 | -0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 32.71 | 32.9 | 32.3 | 32.9 | +0.25 | +0.77 | 1.84 | 1.28 | 0.26 | 0.42 | 0.08 | 0 | 0 | -0.36 | -0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 32.41 | 32.67 | 32.24 | 32.65 | +0.82 | +2.58 | 1.35 | 0.95 | 0.19 | 0.31 | 0.06 | 0 | 0 | -0.03 | -0.03 | 0 | -0.02 | 0 | 0 | 0 | 0 | 23W09 | 3 | 31.96 | 32.25 | 31.72 | 31.83 | -0.56 | -1.73 | 1.64 | 0.51 | 0.17 | 0.16 | 0.05 | 0 | 0 | -0.1 | -0.1 | 0 | 0 | 0.02 | 0 | 0 | 0 | 23W08 | 5 | 32.43 | 32.43 | 32 | 32.39 | +0.12 | +0.37 | 1.33 | 0.85 | 0.17 | 0.27 | 0.05 | 0 | 0 | -0.14 | -0.14 | 0 | +0.02 | 0.02 | 0 | 0 | 0 | 23W07 | 5 | 32.61 | 33.07 | 32.13 | 32.27 | -0.77 | -2.33 | 2.85 | 0.92 | 0.18 | 0.3 | 0.06 | 0 | 0 | -0.28 | -0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 33.1 | 33.29 | 32.87 | 33.04 | -0.7 | -2.07 | 1.24 | 0.92 | 0.18 | 0.3 | 0.06 | 0 | 0 | -0.16 | -0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 33.72 | 33.77 | 33.33 | 33.74 | -0.54 | -1.58 | 1.28 | 0.89 | 0.18 | 0.3 | 0.06 | 0 | 0 | -0.22 | -0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 34.15 | 34.32 | 33.99 | 34.28 | -0.16 | -0.46 | 0.96 | 0.41 | 0.2 | 0.14 | 0.07 | 0 | 0 | -0.13 | -0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 33.45 | 34.45 | 33.39 | 34.44 | +1.01 | +3.02 | 3.17 | 1.04 | 0.21 | 0.35 | 0.07 | 0 | 0 | -0.23 | -0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 32.37 | 33.46 | 32.37 | 33.43 | +0.77 | +2.36 | 3.34 | 0.54 | 0.13 | 0.18 | 0.04 | 0 | 0 | -0.08 | -0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 33 | 33.09 | 32.51 | 32.66 | -0.68 | -2.04 | 1.74 | 0.59 | 0.12 | 0.19 | 0.04 | 0 | 0 | -0.06 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 34.17 | 34.17 | 33.1 | 33.34 | -1.12 | -3.25 | 3.11 | 0.48 | 0.1 | 0.16 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 33.97 | 34.47 | 33.97 | 34.46 | -0.1 | -0.29 | 1.45 | 0.59 | 0.12 | 0.2 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 33.71 | 34.56 | 33.43 | 34.56 | +1.18 | +3.54 | 3.39 | 0.59 | 0.12 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 32.83 | 33.45 | 32.79 | 33.38 | +0.01 | +0.03 | 1.98 | 1.1 | 0.22 | 0.37 | 0.07 | 0 | 0 | -0.52 | -0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 32.54 | 33.44 | 32.5 | 33.37 | +0.88 | +2.71 | 2.89 | 0.65 | 0.13 | 0.22 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 31.45 | 32.58 | 31.31 | 32.49 | +0.91 | +2.88 | 4.02 | 0.6 | 0.12 | 0.19 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 31.28 | 31.61 | 31.03 | 31.58 | -0.03 | -0.09 | 1.83 | 0.56 | 0.11 | 0.18 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 31.78 | 31.86 | 31.61 | 31.61 | -0.21 | -0.66 | 0.79 | 0.54 | 0.11 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 30.8 | 31.82 | 30.76 | 31.82 | +0.84 | +2.71 | 3.42 | 0.51 | 0.1 | 0.16 | 0.03 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 32.14 | 32.21 | 30.98 | 30.98 | -1.35 | -4.18 | 3.8 | 0.56 | 0.11 | 0.18 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 32.24 | 32.8 | 32.24 | 32.33 | -0.74 | -2.24 | 1.69 | 0.46 | 0.11 | 0.15 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 32.86 | 33.49 | 32.86 | 33.07 | +0.27 | +0.82 | 1.92 | 0.57 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 34.13 | 34.18 | 32.7 | 32.8 | -1.27 | -3.73 | 4.34 | 0.77 | 0.15 | 0.26 | 0.05 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 34.19 | 34.75 | 34.05 | 34.07 | -0.45 | -1.3 | 2.03 | 0.56 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 34.18 | 34.52 | 34.16 | 34.52 | +0.11 | +0.32 | 1.05 | 0.56 | 0.11 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 34.43 | 34.58 | 33.98 | 34.41 | +0.22 | +0.64 | 1.75 | 0.51 | 0.13 | 0.18 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 34.98 | 35.09 | 34.19 | 34.19 | -0.56 | -1.61 | 2.59 | 0.53 | 0.11 | 0.18 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 35 | 35 | 34.44 | 34.75 | -0.44 | -1.25 | 1.59 | 0.55 | 0.11 | 0.19 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 35.4 | 35.49 | 35.1 | 35.19 | +0.04 | +0.11 | 1.11 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 35.6 | 35.72 | 35.15 | 35.15 | -0.73 | -2.03 | 1.59 | 0.54 | 0.11 | 0.19 | 0.04 | +0.01 | 0 | -0.01 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 35.59 | 36.72 | 35.56 | 35.88 | +0.41 | +1.16 | 3.27 | 0.54 | 0.11 | 0.19 | 0.04 | +0 | 0 | -0.03 | -0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 35.42 | 35.52 | 35.15 | 35.47 | +0.44 | +1.26 | 1.06 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 34.82 | 35.03 | 34.45 | 35.03 | +0.2 | +0.57 | 1.67 | 0.84 | 0.17 | 0.29 | 0.06 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 34.23 | 34.83 | 34.2 | 34.83 | +0.46 | +1.34 | 1.83 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 34.72 | 34.72 | 34.32 | 34.37 | +0.08 | +0.23 | 1.17 | 0.61 | 0.12 | 0.21 | 0.04 | 0 | 0 | -0.11 | -0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 33.83 | 34.29 | 33.73 | 34.29 | +0.03 | +0.09 | 1.63 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 34.15 | 34.26 | 33.89 | 34.26 | +0.2 | +0.59 | 1.09 | 0.51 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 34.77 | 34.77 | 33.06 | 34.06 | -0.82 | -2.35 | 4.9 | 0.54 | 0.11 | 0.18 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 35.23 | 35.23 | 34.81 | 34.88 | -0.35 | -0.99 | 1.19 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 35.2 | 35.23 | 34.71 | 35.23 | -0.14 | -0.4 | 1.47 | 0.41 | 0.1 | 0.14 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 34.67 | 35.86 | 34.67 | 35.37 | +0.74 | +2.14 | 3.44 | 0.54 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 34.72 | 34.75 | 34.09 | 34.63 | -0.09 | -0.26 | 1.9 | 0.55 | 0.11 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 34.38 | 34.89 | 34.15 | 34.72 | +0.09 | +0.26 | 2.14 | 0.56 | 0.11 | 0.2 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 34.9 | 34.9 | 34.54 | 34.63 | -0.73 | -2.06 | 1.02 | 0.42 | 0.11 | 0.15 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 35.25 | 35.8 | 34.91 | 35.36 | -0.07 | -0.2 | 2.51 | 0.55 | 0.11 | 0.2 | 0.04 | +0 | 0 | +0.01 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 36.05 | 36.18 | 35.24 | 35.43 | -0.85 | -2.34 | 2.59 | 0.53 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 37.35 | 37.35 | 36.1 | 36.28 | -1.21 | -3.23 | 3.33 | 0.55 | 0.11 | 0.2 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 37.68 | 37.68 | 37.21 | 37.49 | -0.19 | -0.5 | 1.25 | 0.34 | 0.11 | 0.13 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 37.08 | 37.69 | 36.84 | 37.68 | +0.6 | +1.62 | 2.29 | 0.55 | 0.11 | 0.21 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 37.3 | 37.49 | 36.69 | 37.08 | -0.22 | -0.59 | 2.14 | 0.56 | 0.11 | 0.21 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 36.96 | 37.31 | 36.46 | 37.3 | +0.2 | +0.54 | 2.29 | 0.54 | 0.11 | 0.2 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0 | +0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 38.05 | 38.05 | 37 | 37.1 | -0.92 | -2.42 | 2.76 | 0.59 | 0.12 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 37.82 | 38.59 | 37.53 | 38.02 | +0.36 | +0.96 | 2.81 | 0.44 | 0.11 | 0.17 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 37.88 | 38.01 | 37.47 | 37.66 | -0.19 | -0.5 | 1.43 | 0.56 | 0.11 | 0.21 | 0.04 | 0 | 0 | -0.05 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 38.9 | 38.9 | 37.77 | 37.85 | -0.32 | -0.84 | 2.96 | 0.56 | 0.11 | 0.21 | 0.04 | -0.03 | 0 | -0.1 | -0.13 | 0 | +0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 39.4 | 39.4 | 38.17 | 38.17 | -1.31 | -3.32 | 3.12 | 0.56 | 0.11 | 0.21 | 0.04 | -0.04 | 0 | -0.2 | -0.24 | 0.87 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 39.62 | 39.65 | 39.45 | 39.48 | -0.23 | -0.58 | 0.5 | 0.31 | 0.1 | 0.12 | 0.04 | 0 | 0 | 0 | 0 | 2.05 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 40.45 | 40.45 | 39.1 | 39.71 | -0.87 | -2.14 | 3.33 | 0.58 | 0.12 | 0.23 | 0.05 | 0 | 0 | -0.01 | -0.01 | 2.05 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 40.23 | 40.58 | 40.2 | 40.58 | -0.1 | -0.25 | 0.93 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | -0.01 | -0.01 | 2.08 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 41.38 | 41.38 | 40.68 | 40.68 | -0.39 | -0.95 | 1.7 | 0.42 | 0.08 | 0.17 | 0.03 | 0 | 0 | -0.02 | -0.02 | 2.08 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 41.75 | 41.75 | 41.07 | 41.07 | -0.45 | -1.08 | 1.64 | 0.41 | 0.1 | 0.17 | 0.04 | 0 | 0 | -0.01 | -0.01 | 2.08 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 42.22 | 42.22 | 41.49 | 41.52 | -0.42 | -1 | 1.74 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 2.12 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 41.59 | 42.25 | 41.56 | 41.94 | +0.17 | +0.41 | 1.65 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0.01 | +0.01 | 2.22 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 42.62 | 42.62 | 41.45 | 41.77 | -0.67 | -1.58 | 2.76 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 2.22 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 42.05 | 42.44 | 42.04 | 42.44 | +0.49 | +1.17 | 0.95 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0.01 | +0.01 | 2.22 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 42.03 | 42.03 | 41.3 | 41.95 | +0.1 | +0.24 | 1.74 | 0.55 | 0.11 | 0.23 | 0.05 | 0 | 0 | +0.04 | +0.04 | 2.22 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 42.13 | 42.18 | 41.5 | 41.85 | -0.75 | -1.76 | 1.6 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | -0.01 | 2.22 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 42.81 | 42.83 | 42.35 | 42.6 | +0.29 | +0.69 | 1.13 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 2.29 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 41.73 | 42.31 | 41.73 | 42.31 | +0.59 | +1.41 | 1.39 | 0.52 | 0.1 | 0.22 | 0.04 | +0.02 | 0 | +0 | +0.02 | 2.29 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 41.5 | 42.16 | 41.33 | 41.72 | +0.5 | +1.21 | 2.01 | 0.57 | 0.11 | 0.24 | 0.05 | 0 | 0 | +0.07 | +0.07 | 1.75 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 42.06 | 42.06 | 41.07 | 41.22 | -1.15 | -2.71 | 2.34 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | -0.01 | -0.01 | 1.78 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 41.52 | 42.37 | 41.52 | 42.37 | +0.85 | +2.05 | 2.05 | 0.4 | 0.1 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 1.55 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 41.99 | 41.99 | 41.52 | 41.52 | -0.54 | -1.28 | 1.12 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 1.55 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 42.2 | 42.28 | 41.71 | 42.06 | -0.32 | -0.76 | 1.34 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 1.58 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 42.75 | 43.26 | 42.38 | 42.38 | -0.4 | -0.94 | 2.06 | 0.31 | 0.1 | 0.13 | 0.04 | 0 | 0 | +0.01 | +0.01 | 1.64 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 42.45 | 43 | 42.45 | 42.78 | +0.25 | +0.59 | 1.29 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 1.67 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 42.15 | 42.53 | 42.03 | 42.53 | -0.06 | -0.14 | 1.17 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 1.7 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 42.63 | 42.82 | 42.35 | 42.59 | -0.04 | -0.09 | 1.1 | 0.55 | 0.11 | 0.23 | 0.05 | 0 | 0 | +0.02 | +0.02 | 1.73 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 43.1 | 43.1 | 42.6 | 42.63 | -0.51 | -1.18 | 1.16 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 1.75 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 43.05 | 43.19 | 42.75 | 43.14 | +0.78 | +1.84 | 1.04 | 0.7 | 0.14 | 0.3 | 0.06 | 0 | 0 | +0.13 | +0.13 | 1.75 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 42.68 | 42.68 | 42.25 | 42.36 | -0.79 | -1.83 | 1 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 1.75 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 43.39 | 43.52 | 43.15 | 43.15 | -0.15 | -0.35 | 0.85 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0.01 | +0.01 | 1.75 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 43.34 | 43.41 | 43.05 | 43.3 | +0.04 | +0.09 | 0.83 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 1.75 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 42.83 | 43.64 | 42.83 | 43.26 | +0.38 | +0.89 | 1.89 | 0.61 | 0.12 | 0.27 | 0.05 | +0.05 | 0 | -0.02 | +0.03 | 1.78 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 43.16 | 43.16 | 42.8 | 42.88 | -0.61 | -1.4 | 0.83 | 0.52 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.43 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 42.73 | 43.62 | 42.65 | 43.49 | +0.74 | +1.73 | 2.27 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 42.05 | 42.75 | 42.05 | 42.75 | +0.6 | +1.42 | 1.66 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.54 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 42 | 43.26 | 42 | 42.15 | +0.25 | +0.6 | 3.01 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.54 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 41.45 | 41.93 | 41.34 | 41.9 | +0.3 | +0.72 | 1.42 | 0.4 | 0.1 | 0.17 | 0.04 | 0 | 0 | +0 | +0 | 0.6 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 41.14 | 41.7 | 41.13 | 41.6 | +0.8 | +1.96 | 1.4 | 0.52 | 0.1 | 0.21 | 0.04 | -0.01 | 0 | +0.02 | +0 | 0.63 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 40.9 | 41 | 40.8 | 40.8 | -0.2 | -0.49 | 0.49 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 40.8 | 41.2 | 40.8 | 41 | +0.2 | +0.49 | 0.98 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 0.43 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 41.05 | 41.05 | 40.45 | 40.8 | +0.1 | +0.25 | 1.47 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 0.47 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 41.4 | 41.4 | 40.6 | 40.7 | -0.75 | -1.81 | 1.93 | 0.53 | 0.11 | 0.22 | 0.04 | +0 | 0 | -0.02 | -0.02 | 0.48 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 41.2 | 41.5 | 41.07 | 41.45 | +0.24 | +0.58 | 1.04 | 0.52 | 0.1 | 0.22 | 0.04 | +0.01 | 0 | -0.01 | +0 | 0.47 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 41.6 | 41.6 | 41.21 | 41.21 | -0.69 | -1.65 | 0.93 | 0.42 | 0.11 | 0.18 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.32 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 42.56 | 42.56 | 41.6 | 41.9 | -0.54 | -1.27 | 2.26 | 0.54 | 0.11 | 0.23 | 0.05 | 0 | 0 | -0.03 | -0.03 | 0.37 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 42.07 | 42.45 | 42.05 | 42.44 | +0.4 | +0.95 | 0.95 | 0.54 | 0.11 | 0.23 | 0.05 | +0.02 | 0 | -0.06 | -0.04 | 0.41 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 41.85 | 42.04 | 41.61 | 42.04 | +0.54 | +1.3 | 1.04 | 0.44 | 0.11 | 0.18 | 0.05 | +0.01 | 0 | -0.01 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 41.39 | 41.5 | 41.08 | 41.5 | -0.05 | -0.12 | 1.01 | 0.4 | 0.1 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 41 | 41.63 | 41 | 41.55 | +0.95 | +2.34 | 1.55 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 40.4 | 40.62 | 40.4 | 40.6 | -0.4 | -0.98 | 0.54 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 40.9 | 41.56 | 40.9 | 41 | +0.25 | +0.61 | 1.62 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 40.77 | 41.8 | 40.67 | 40.75 | -0.1 | -0.24 | 2.77 | 0.43 | 0.11 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 42.6 | 42.6 | 40.7 | 40.85 | -1.77 | -4.15 | 4.46 | 0.57 | 0.11 | 0.24 | 0.05 | -0.04 | 0 | +0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 42.65 | 42.65 | 42.6 | 42.62 | -0.73 | -1.68 | 0.12 | 0.3 | 0.1 | 0.13 | 0.04 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 43.96 | 43.96 | 43.2 | 43.35 | -0.85 | -1.92 | 1.72 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 43.8 | 44.2 | 43.8 | 44.2 | +0.5 | +1.14 | 0.92 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 44.2 | 44.2 | 43.7 | 43.7 | -0.4 | -0.91 | 1.13 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 43.75 | 44.11 | 43.72 | 44.1 | +0.2 | +0.46 | 0.89 | 0.53 | 0.11 | 0.23 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 45.41 | 45.41 | 43.9 | 43.9 | -1.4 | -3.09 | 3.33 | 0.52 | 0.1 | 0.23 | 0.05 | -0.01 | 0 | -0.01 | -0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 45.3 | 45.39 | 45.3 | 45.3 | +0.1 | +0.22 | 0.2 | 0.42 | 0.1 | 0.19 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 45.26 | 45.5 | 45.15 | 45.2 | -0.06 | -0.13 | 0.77 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 45.6 | 45.65 | 45.25 | 45.26 | -0.34 | -0.75 | 0.88 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 45.65 | 45.7 | 45.43 | 45.6 | -0.26 | -0.57 | 0.59 | 0.52 | 0.1 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 46.19 | 46.38 | 45.79 | 45.86 | -0.24 | -0.52 | 1.28 | 0.52 | 0.1 | 0.24 | 0.05 | 0 | 0 | +0 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 46.4 | 46.4 | 45.9 | 46.1 | -0.19 | -0.41 | 1.08 | 0.51 | 0.1 | 0.24 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 45.15 | 46.29 | 45.15 | 46.29 | +1.19 | +2.64 | 2.53 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 45.2 | 45.2 | 44.5 | 45.1 | -0.5 | -1.1 | 1.54 | 0.52 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | -0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 44.5 | 45.6 | 44.5 | 45.6 | +0.75 | +1.67 | 2.45 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 44.75 | 45.2 | 44.68 | 44.85 | +0.2 | +0.45 | 1.16 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 45.78 | 45.78 | 44.61 | 44.65 | -1.15 | -2.51 | 2.55 | 0.57 | 0.11 | 0.26 | 0.05 | -0.06 | 0 | +0.06 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 44.9 | 45.9 | 44.9 | 45.8 | +0.84 | +1.87 | 2.22 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 45.85 | 45.85 | 44.96 | 44.96 | -1.18 | -2.56 | 1.93 | 0.41 | 0.1 | 0.19 | 0.05 | -0.01 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 46.36 | 46.39 | 45.96 | 46.14 | -0.26 | -0.56 | 0.93 | 0.3 | 0.1 | 0.14 | 0.05 | 0 | 0 | +0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 46.35 | 46.7 | 46.35 | 46.4 | -0.26 | -0.56 | 0.75 | 0.51 | 0.1 | 0.24 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 46.96 | 46.96 | 46.6 | 46.66 | -0.05 | -0.11 | 0.77 | 0.51 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 46.84 | 46.97 | 46.71 | 46.71 | -0.69 | -1.46 | 0.55 | 0.52 | 0.1 | 0.24 | 0.05 | -0.01 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 46.53 | 47.4 | 46.46 | 47.4 | +0.97 | +2.09 | 2.02 | 0.55 | 0.11 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 47.61 | 47.65 | 46.2 | 46.43 | -0.97 | -2.05 | 3.06 | 0.55 | 0.11 | 0.26 | 0.05 | -0.01 | 0 | +0.03 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 47.57 | 47.59 | 47.35 | 47.4 | -0.47 | -0.98 | 0.5 | 0.56 | 0.11 | 0.27 | 0.05 | 0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 49.49 | 49.49 | 47.87 | 47.87 | -1.7 | -3.43 | 3.27 | 0.67 | 0.13 | 0.32 | 0.06 | -0.02 | 0 | +0.15 | +0.12 | | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 49.2 | 49.57 | 49.01 | 49.57 | +0.47 | +0.96 | 1.14 | 0.68 | 0.14 | 0.33 | 0.07 | 0 | 0 | +0.18 | +0.18 | | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 49.35 | 49.35 | 48.78 | 49.1 | -0.13 | -0.26 | 1.16 | 0.5 | 0.1 | 0.25 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 48.33 | 49.23 | 48.33 | 49.23 | +0.58 | +1.19 | 1.85 | 0.53 | 0.11 | 0.26 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 47.83 | 48.65 | 47.83 | 48.65 | +0.8 | +1.67 | 1.71 | 0.53 | 0.11 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 46.63 | 47.85 | 46.49 | 47.85 | +1.4 | +3.01 | 2.93 | 0.54 | 0.11 | 0.26 | 0.05 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 46.48 | 46.48 | 46.19 | 46.45 | +0.22 | +0.48 | 0.63 | 0.63 | 0.13 | 0.29 | 0.06 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 46.2 | 46.31 | 46.11 | 46.23 | +0.13 | +0.28 | 0.43 | 0.32 | 0.11 | 0.15 | 0.05 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 46.32 | 46.32 | 45.55 | 46.1 | +0.2 | +0.44 | 1.68 | 0.57 | 0.11 | 0.26 | 0.05 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 45.34 | 46.05 | 45.28 | 45.9 | +0.62 | +1.37 | 1.7 | 0.45 | 0.09 | 0.21 | 0.04 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 46.03 | 46.15 | 45.28 | 45.28 | -0.64 | -1.39 | 1.89 | 0.52 | 0.1 | 0.24 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 45.97 | 45.97 | 45.74 | 45.92 | +0.07 | +0.15 | 0.5 | 0.54 | 0.11 | 0.25 | 0.05 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 45.35 | 45.9 | 45.12 | 45.85 | +0.5 | +1.1 | 1.72 | 0.63 | 0.13 | 0.29 | 0.06 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 46.05 | 46.05 | 44.8 | 45.35 | -0.77 | -1.67 | 2.71 | 0.56 | 0.11 | 0.25 | 0.05 | -0.01 | 0 | +0.03 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 46.5 | 46.5 | 46.12 | 46.12 | -0.49 | -1.05 | 0.82 | 0.51 | 0.1 | 0.24 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 47.05 | 47.05 | 46.61 | 46.61 | -0.42 | -0.89 | 0.94 | 0.41 | 0.1 | 0.19 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 47.12 | 47.15 | 46.73 | 47.03 | +0.14 | +0.3 | 0.9 | 0.54 | 0.11 | 0.25 | 0.05 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 45.11 | 46.89 | 45.11 | 46.89 | +1.4 | +3.08 | 3.91 | 0.46 | 0.09 | 0.21 | 0.04 | +0.02 | 0 | +0.02 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 43.8 | 45.83 | 43.6 | 45.49 | +2.06 | +4.74 | 5.13 | 0.54 | 0.11 | 0.24 | 0.05 | +0.04 | 0 | -0.03 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 42.68 | 43.55 | 42.68 | 43.43 | +1.58 | +3.78 | 2.08 | 0.31 | 0.1 | 0.14 | 0.05 | +0.01 | 0 | 0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 39.15 | 41.85 | 39 | 41.85 | +2.85 | +7.31 | 7.31 | 0.47 | 0.09 | 0.19 | 0.04 | +0.02 | 0 | 0 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 46.41 | 46.41 | 38.06 | 39 | -5.01 | -11.4 | 19 | 0.27 | 0.05 | 0.11 | 0.02 | +0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 50.65 | 50.65 | 43.5 | 44.01 | -4.44 | -9.16 | 14.8 | 0.34 | 0.07 | 0.16 | 0.03 | -0.01 | 0 | +0.02 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 47.63 | 48.69 | 47.21 | 48.45 | +0.86 | +1.81 | 3.11 | 0.57 | 0.11 | 0.27 | 0.05 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 47.43 | 47.59 | 47.37 | 47.59 | +0.51 | +1.08 | 0.47 | 0.47 | 0.12 | 0.22 | 0.06 | 0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 46 | 47.08 | 46 | 47.08 | +1.08 | +2.35 | 2.35 | 0.55 | 0.11 | 0.26 | 0.05 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 46.33 | 46.33 | 45.85 | 46 | +0.11 | +0.24 | 1.05 | 0.54 | 0.11 | 0.25 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 46.62 | 46.62 | 45.44 | 45.89 | -0.4 | -0.86 | 2.55 | 0.62 | 0.12 | 0.29 | 0.06 | +0.02 | 0 | -0.02 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 45.22 | 46.29 | 45.22 | 46.29 | +1.23 | +2.73 | 2.37 | 0.3 | 0.15 | 0.14 | 0.07 | +0.08 | 0 | -0.07 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 45.08 | 45.08 | 45.06 | 45.06 | +0.09 | +0.2 | 0.04 | 0.1 | 0.1 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 44.59 | 45.09 | 44.57 | 44.97 | +0.43 | +0.97 | 1.17 | 0.52 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 45 | 45.67 | 44.48 | 44.54 | -0.39 | -0.87 | 2.65 | 0.55 | 0.11 | 0.25 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 44.79 | 44.95 | 44.15 | 44.93 | +0.14 | +0.31 | 1.79 | 0.72 | 0.18 | 0.32 | 0.08 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 44.82 | 44.82 | 44.7 | 44.79 | +0.11 | +0.25 | 0.27 | 1.02 | 0.2 | 0.46 | 0.09 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 45.09 | 45.09 | 44.62 | 44.68 | -0.12 | -0.27 | 1.05 | 1.06 | 0.21 | 0.47 | 0.09 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 45.28 | 45.45 | 44.75 | 44.8 | -0.61 | -1.34 | 1.54 | 0.53 | 0.11 | 0.24 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 45.41 | 45.7 | 45.19 | 45.41 | -0.26 | -0.57 | 1.12 | 12.6 | 2.52 | 5.65 | 1.13 | +12 | 0 | +0.01 | +12 | | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 45.31 | 45.73 | 45.31 | 45.67 | +0.39 | +0.86 | 0.93 | 0.64 | 0.13 | 0.29 | 0.06 | +0.06 | 0 | +0.01 | +0.08 | | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 44.9 | 45.62 | 44.88 | 45.28 | +0.44 | +0.98 | 1.65 | 0.57 | 0.11 | 0.26 | 0.05 | +0 | 0 | -0.01 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 44.22 | 44.84 | 44.21 | 44.84 | +0.41 | +0.92 | 1.42 | 0.58 | 0.12 | 0.26 | 0.05 | 0 | 0 | -0.05 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 45.28 | 45.28 | 44.36 | 44.43 | -1.11 | -2.44 | 2.02 | 0.55 | 0.11 | 0.25 | 0.05 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 45.11 | 45.66 | 44.82 | 45.54 | +0.17 | +0.37 | 1.85 | 0.43 | 0.09 | 0.19 | 0.04 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 45.2 | 45.4 | 44.94 | 45.37 | -0.05 | -0.11 | 1.01 | 0.56 | 0.11 | 0.25 | 0.05 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 45.79 | 46.13 | 45.28 | 45.42 | -1.32 | -2.82 | 1.82 | 0.61 | 0.12 | 0.28 | 0.06 | -0.06 | 0 | +0.03 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 47.11 | 47.11 | 46.51 | 46.74 | -0.11 | -0.23 | 1.28 | 0.32 | 0.11 | 0.15 | 0.05 | +0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 46.3 | 47.11 | 46.3 | 46.85 | +0.6 | +1.3 | 1.75 | 0.5 | 0.13 | 0.23 | 0.06 | +0.06 | 0 | -0.06 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 46.02 | 46.66 | 46.02 | 46.25 | +0.45 | +0.98 | 1.4 | 0.48 | 0.1 | 0.22 | 0.04 | 0 | 0 | -0.06 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 45.24 | 45.8 | 44.79 | 45.8 | +0.18 | +0.39 | 2.21 | 0.55 | 0.11 | 0.25 | 0.05 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 47.39 | 47.39 | 45.59 | 45.62 | -1.5 | -3.18 | 3.82 | 0.52 | 0.13 | 0.24 | 0.06 | +0.03 | 0 | +0.06 | +0.09 | | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 48.17 | 48.17 | 47.08 | 47.12 | -0.87 | -1.81 | 2.27 | 0.6 | 0.12 | 0.29 | 0.06 | 0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 48.03 | 48.51 | 47.72 | 47.99 | +0.94 | +2 | 1.68 | 0.65 | 0.13 | 0.31 | 0.06 | +0.04 | 0 | -0.04 | 0 | | +0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 47.37 | 47.61 | 47.05 | 47.05 | -0.77 | -1.61 | 1.17 | 0.6 | 0.12 | 0.28 | 0.06 | +0 | 0 | +0.06 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 46.65 | 48.04 | 46.57 | 47.82 | +1.31 | +2.82 | 3.16 | 0.75 | 0.15 | 0.35 | 0.07 | 0 | 0 | +0.06 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 45.91 | 46.96 | 45.91 | 46.51 | +1.01 | +2.22 | 2.31 | 0.57 | 0.14 | 0.27 | 0.07 | +0.02 | 0 | +0.02 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 44.33 | 45.53 | 44.31 | 45.5 | +1.3 | +2.94 | 2.76 | 0.63 | 0.13 | 0.28 | 0.06 | +0 | 0 | +0.12 | +0.12 | | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 44.19 | 44.32 | 44.02 | 44.2 | 0 | 0 | 0.68 | 0.57 | 0.11 | 0.25 | 0.05 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 43.75 | 44.3 | 43.75 | 44.2 | +0.45 | +1.03 | 1.26 | 0.71 | 0.14 | 0.31 | 0.06 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 44.56 | 44.72 | 43.64 | 43.75 | -1.18 | -2.63 | 2.4 | 5.2 | 1.04 | 2.34 | 0.47 | -4.49 | 0 | +0.04 | -4.45 | | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 44.09 | 44.93 | 44.04 | 44.93 | +0.84 | +1.91 | 2.02 | 0.58 | 0.12 | 0.26 | 0.05 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 43.77 | 44.27 | 43.68 | 44.09 | +0.03 | +0.07 | 1.34 | 0.62 | 0.12 | 0.27 | 0.05 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 43.64 | 44.1 | 43.61 | 44.06 | +0.44 | +1.01 | 1.12 | 0.9 | 0.18 | 0.39 | 0.08 | +0.33 | 0 | -0.31 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 43.25 | 43.68 | 43.08 | 43.62 | +0.63 | +1.47 | 1.4 | 0.76 | 0.15 | 0.33 | 0.07 | 0 | 0 | +0.1 | +0.1 | | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 43.65 | 43.7 | 42.99 | 42.99 | -0.42 | -0.97 | 1.64 | 0.53 | 0.13 | 0.23 | 0.06 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 42.69 | 43.43 | 42.6 | 43.41 | +0.66 | +1.54 | 1.94 | 0.72 | 0.14 | 0.31 | 0.06 | 0 | 0 | +0.08 | +0.08 | | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 42.08 | 42.79 | 42.04 | 42.75 | +0.71 | +1.69 | 1.78 | 0.7 | 0.14 | 0.3 | 0.06 | 0 | 0 | -0.07 | -0.07 | | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 41.65 | 42.06 | 41.65 | 42.04 | +0.39 | +0.94 | 0.98 | 0.7 | 0.14 | 0.29 | 0.06 | 0 | 0 | +0.12 | +0.12 | | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 41.36 | 41.76 | 41.36 | 41.65 | +0.3 | +0.73 | 0.97 | 0.71 | 0.14 | 0.3 | 0.06 | 0 | 0 | +0.13 | +0.13 | | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 41.36 | 41.42 | 41.29 | 41.35 | +0.11 | +0.27 | 0.32 | 0.47 | 0.12 | 0.19 | 0.05 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|