|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.76 | 31.82 | -0.06 | -0.19% | 0.35% | 31.7 | 31.77 | 31.66 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 166 | 526.2萬 | 25 | 6.6張/筆 | 31.74元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 122 | 389.7萬 | 26 | 4.7張/筆 | 31.84元 | -0.14 (-0.44%) | 連漲連跌: 連3跌 ( -0.36元 / -1.12%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共62月) |
|
月成交價: 31.76元 (-1.48元/ -4.45%) | 成交均張: 216張/日 | 成交均額: 700萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第4低 | 近5月新低 | 首日下跌 (-1.48元/ -4.45%) | 第14高 | 近2月新高 | 第14高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.76元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 32.12 | 32.15 | 32.46 | 33.08 | 32.51 | 29.58 | 33.35 | 35.8 | 41.55 | 41.24 | - | - | - | 33.27 | 漲跌價 | -0.36 | -0.39 | -0.7 | -1.32 | -0.75 | +2.18 | -1.59 | -4.04 | -9.79 | -9.48 | - | - | - | -1.51 | 漲跌幅 | -1.12% | -1.21% | -2.16% | -3.99% | -2.31% | +7.37% | -4.77% | -11.3% | -23.6% | -23% | - | - | - | -4.54% | 振幅 | 1.09% | 1.52% | 2.9% | 4.9% | 4.98% | 14.3% | 13.9% | 21.6% | 35.2% | 52.5% | - | - | - | 5.05% | 成交張數 | 416 | 707 | 1,812 | 4,197 | 1.12萬 | 2.88萬 | 8.13萬 | 11.6萬 | 14.2萬 | 21.4萬 | - | - | - | 1.54萬 | 成交金額 | 1,323萬 | 2,257萬 | 5,825萬 | 1.37億 | 3.66億 | 9.28億 | 26億 | 37.6億 | 48.2億 | 80.8億 | - | - | - | 5.04億 | 週轉率 | 1.77% | 3.01% | 7.72% | 17.9% | 47.8% | 123% | 346% | 494% | 605% | 913% | - | - | - | 65.7% |
結算價 31.76元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 33.25 | 33.28 | 31.66 | 31.76 | -1.48 | -4.45 | 4.87 | 3.88 | 0.22 | 1.26 | 0.07 | -0.01 | 0 | +0.95 | +0.94 | 2.02 | 0 | 0.05 | 0 | 0 | 0 | 24M03 | 21 | 32.43 | 33.28 | 32.43 | 33.24 | +0.78 | +2.4 | 2.62 | 4.11 | 0.2 | 1.35 | 0.06 | +0.16 | 0 | +0.25 | +0.41 | 2.06 | 0 | 0.05 | 0 | 0 | 0 | 24M02 | 13 | 32.86 | 33.17 | 32.12 | 32.46 | -0.4 | -1.22 | 3.2 | 2.81 | 0.22 | 0.91 | 0.07 | -0.01 | 0 | -0.58 | -0.58 | 1.39 | 0 | 0.05 | 0 | 0 | 0 | 24M01 | 22 | 33 | 33.34 | 32.17 | 32.86 | -0.41 | -1.23 | 3.52 | 4.62 | 0.21 | 1.52 | 0.07 | -0.02 | 0 | -0.16 | -0.18 | 1.32 | +0 | 0.06 | 0 | 0 | 0 | 23M12 | 21 | 31.23 | 33.62 | 31.11 | 33.27 | +2.14 | +6.87 | 8.06 | 7.45 | 0.35 | 2.44 | 0.12 | +0.12 | 0 | +2.22 | +2.33 | 1.34 | -0.01 | 0.05 | 0 | 0 | 0 | 23M11 | 22 | 29.41 | 31.24 | 29.4 | 31.13 | +1.61 | +5.45 | 6.23 | 5.04 | 0.23 | 1.54 | 0.07 | -0.01 | 0 | +0.31 | +0.3 | 0.84 | -0.04 | 0.06 | 0 | 0 | 0 | 23M10 | 20 | 31.23 | 31.23 | 29 | 29.52 | -1.72 | -5.51 | 7.14 | 11.5 | 0.58 | 3.47 | 0.17 | +0.05 | 0 | +2.73 | +2.78 | 0.84 | -0.02 | 0.1 | 0 | 0 | 0 | 23M09 | 20 | 32.11 | 32.19 | 31.17 | 31.24 | -0.97 | -3.01 | 3.17 | 9.25 | 0.46 | 2.93 | 0.15 | -0.21 | 0 | -5.08 | -5.29 | 0.6 | +0.06 | 0.12 | 0 | 0 | 0 | 23M08 | 22 | 32.67 | 32.73 | 31.19 | 32.21 | -0.3 | -0.92 | 4.74 | 10.5 | 0.48 | 3.36 | 0.15 | +0.12 | 0 | -5.67 | -5.54 | 1.12 | +0.02 | 0.06 | 0 | 0 | 0 | 23M07 | 21 | 32.74 | 32.94 | 32.34 | 32.51 | -0.2 | -0.61 | 1.83 | 12.4 | 0.59 | 4.06 | 0.19 | -0.1 | 0 | -7.43 | -7.53 | 0 | +0.04 | 0.04 | 0 | 0 | 0 | 23M06 | 20 | 32.25 | 32.8 | 32.16 | 32.71 | +0.46 | +1.43 | 1.98 | 3.96 | 0.2 | 1.28 | 0.06 | 0 | 0 | -0.7 | -0.7 | 1.04 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 33.24 | 33.49 | 31.76 | 32.25 | -1.04 | -3.12 | 5.2 | 5.43 | 0.25 | 1.77 | 0.08 | +0.1 | 0 | -1.7 | -1.6 | 1.1 | +0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 33.48 | 33.98 | 33.09 | 33.29 | +0.41 | +1.25 | 2.71 | 4.02 | 0.24 | 1.35 | 0.08 | 0 | 0 | -0.9 | -0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 31.96 | 33.1 | 31.72 | 32.88 | +0.49 | +1.51 | 4.26 | 5.18 | 0.23 | 1.69 | 0.07 | 0 | 0 | -1.25 | -1.25 | 0 | -0.02 | 0 | 0 | 0 | 0 | 23M02 | 18 | 33.75 | 33.77 | 32 | 32.39 | -1.07 | -3.2 | 5.29 | 3.16 | 0.18 | 1.04 | 0.06 | 0 | 0 | -0.62 | -0.62 | 0 | +0.02 | 0.02 | 0 | 0 | 0 | 23M01 | 13 | 32.37 | 34.45 | 32.37 | 33.46 | +0.8 | +2.45 | 6.37 | 2.4 | 0.18 | 0.81 | 0.06 | 0 | 0 | -0.61 | -0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 32.96 | 34.56 | 32.51 | 32.66 | -0.16 | -0.49 | 6.25 | 2.46 | 0.11 | 0.83 | 0.04 | 0 | 0 | -0.05 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 31.77 | 33.44 | 31.03 | 32.82 | +0.97 | +3.05 | 7.57 | 3.14 | 0.14 | 1.02 | 0.05 | 0 | 0 | -0.61 | -0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 32.86 | 33.49 | 30.76 | 31.85 | -0.95 | -2.9 | 8.32 | 2.2 | 0.11 | 0.71 | 0.04 | 0 | 0 | -0.05 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 34.63 | 34.75 | 32.7 | 32.8 | -2.12 | -6.07 | 5.87 | 2.61 | 0.12 | 0.89 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 35.59 | 36.72 | 34.44 | 34.92 | -0.55 | -1.55 | 6.43 | 2.47 | 0.11 | 0.87 | 0.04 | 0 | 0 | -0.06 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 34.08 | 35.52 | 34.08 | 35.47 | +1.39 | +4.08 | 4.23 | 2.58 | 0.12 | 0.9 | 0.04 | 0 | 0 | -0.11 | -0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 34.71 | 35.23 | 33.06 | 34.08 | -0.74 | -2.13 | 6.23 | 2.17 | 0.1 | 0.75 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 34.9 | 35.86 | 34.09 | 34.82 | -0.54 | -1.53 | 5.01 | 2.28 | 0.11 | 0.79 | 0.04 | 0 | 0 | -0.05 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 37.68 | 37.69 | 34.91 | 35.36 | -2.27 | -6.03 | 7.39 | 2.08 | 0.11 | 0.75 | 0.04 | +0 | 0 | -0.06 | -0.06 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 37.82 | 38.59 | 36.46 | 37.63 | -0.03 | -0.08 | 5.66 | 2.58 | 0.11 | 0.96 | 0.04 | 0 | 0 | -0.04 | -0.04 | 0 | +0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 39.4 | 39.4 | 37.47 | 37.66 | -1.82 | -4.61 | 4.89 | 1.68 | 0.11 | 0.64 | 0.04 | -0.06 | 0 | -0.36 | -0.42 | 0 | +0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 41.38 | 41.38 | 39.1 | 39.48 | -1.59 | -3.87 | 5.55 | 1.82 | 0.1 | 0.73 | 0.04 | 0 | 0 | -0.04 | -0.04 | 2.05 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 42.22 | 42.62 | 41.07 | 41.07 | -1.15 | -2.72 | 3.67 | 2.23 | 0.1 | 0.93 | 0.04 | 0 | 0 | 0 | -0.01 | 2.08 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 41.73 | 42.83 | 41.3 | 42.22 | +0.5 | +1.2 | 3.67 | 2.3 | 0.1 | 0.97 | 0.04 | +0.01 | 0 | +0.06 | +0.07 | 2.22 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 41.95 | 42.37 | 41.07 | 41.72 | -0.23 | -0.55 | 3.1 | 2.1 | 0.1 | 0.88 | 0.04 | 0 | 0 | +0.06 | +0.06 | 1.75 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 42.35 | 43.26 | 41.71 | 41.95 | -0.78 | -1.83 | 3.63 | 2.05 | 0.1 | 0.87 | 0.04 | -0.01 | 0 | +0.03 | +0.03 | 1.58 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 43.39 | 43.52 | 42.25 | 42.73 | -0.57 | -1.32 | 2.93 | 2.43 | 0.11 | 1.04 | 0.05 | 0 | 0 | +0.14 | +0.14 | 1.75 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 42.11 | 43.64 | 42.11 | 43.3 | +0.9 | +2.12 | 3.61 | 2.36 | 0.11 | 1.02 | 0.05 | +0.04 | 0 | 0 | +0.04 | 1.75 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 40.85 | 43.26 | 40.8 | 42.4 | +1.5 | +3.67 | 6.01 | 2.15 | 0.1 | 0.9 | 0.04 | -0.02 | 0 | +0.04 | +0.02 | 0.54 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 41.2 | 41.5 | 40.45 | 40.9 | -0.31 | -0.75 | 2.55 | 2.16 | 0.1 | 0.89 | 0.04 | +0.01 | 0 | -0.02 | -0.01 | 0.43 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 41.5 | 42.56 | 41.21 | 41.21 | -0.09 | -0.22 | 3.27 | 2.04 | 0.11 | 0.85 | 0.04 | +0.03 | 0 | -0.11 | -0.09 | 0.32 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 40.77 | 41.8 | 40.4 | 41.3 | +0.45 | +1.1 | 3.43 | 2.26 | 0.1 | 0.93 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 43.96 | 43.96 | 40.7 | 40.85 | -3.35 | -7.58 | 7.38 | 1.38 | 0.11 | 0.59 | 0.05 | -0.04 | 0 | +0 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 45.41 | 45.41 | 43.7 | 44.2 | -1.1 | -2.43 | 3.77 | 2.05 | 0.1 | 0.9 | 0.05 | -0.01 | 0 | -0.02 | -0.03 | 0.19 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 46.38 | 46.38 | 45.15 | 45.3 | -0.95 | -2.05 | 2.66 | 2.37 | 0.1 | 1.08 | 0.05 | -0.01 | 0 | -0.02 | -0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 44.5 | 46.4 | 44.5 | 46.25 | +1.4 | +3.12 | 4.24 | 2.13 | 0.1 | 0.97 | 0.05 | 0 | 0 | -0.01 | -0.02 | 0.2 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 45.85 | 45.9 | 44.61 | 44.85 | -1.29 | -2.8 | 2.8 | 1.99 | 0.1 | 0.9 | 0.05 | -0.07 | 0 | +0.07 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 46.5 | 47.4 | 45.96 | 46.14 | -0.36 | -0.77 | 3.1 | 2.29 | 0.1 | 1.07 | 0.05 | -0.02 | 0 | +0.02 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 49.2 | 49.57 | 46.2 | 46.5 | -2.6 | -5.3 | 6.86 | 2.55 | 0.12 | 1.23 | 0.06 | -0.04 | 0 | +0.4 | +0.36 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 46.2 | 49.35 | 46.19 | 49.1 | +2.7 | +5.82 | 6.81 | 2.53 | 0.11 | 1.21 | 0.05 | 0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 46.03 | 46.48 | 45.28 | 46.4 | +0.48 | +1.05 | 2.61 | 2.08 | 0.1 | 0.96 | 0.05 | 0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 46.5 | 46.5 | 44.8 | 45.92 | -0.69 | -1.48 | 3.65 | 2.24 | 0.11 | 1.02 | 0.05 | -0.01 | 0 | +0.06 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 43.39 | 47.15 | 43.39 | 46.61 | +3.5 | +8.12 | 8.72 | 2.05 | 0.1 | 0.94 | 0.05 | +0.06 | 0 | +0.02 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 47.63 | 50.65 | 38.06 | 43.11 | -4.48 | -9.41 | 26.5 | 1.85 | 0.08 | 0.83 | 0.04 | +0.02 | 0 | +0.1 | +0.11 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 46.62 | 47.59 | 45.44 | 47.59 | +1.3 | +2.81 | 4.64 | 2.18 | 0.11 | 1.01 | 0.05 | +0.02 | 0 | +0.05 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 44.15 | 46.29 | 44.15 | 46.29 | +1.7 | +3.81 | 4.8 | 1.76 | 0.12 | 0.79 | 0.05 | +0.08 | 0 | -0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 45.41 | 45.7 | 44.58 | 44.59 | -1.08 | -2.36 | 2.45 | 15.6 | 0.71 | 7.02 | 0.32 | +12 | 0 | +0.04 | +12 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 45.66 | 45.73 | 44.21 | 45.67 | +0.55 | +1.22 | 3.37 | 2.44 | 0.12 | 1.1 | 0.05 | +0.07 | 0 | +0 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 46.3 | 47.11 | 44.82 | 45.12 | -1.13 | -2.44 | 4.95 | 2.31 | 0.11 | 1.06 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 48.17 | 48.17 | 44.79 | 46.25 | -1.74 | -3.63 | 7.04 | 2.15 | 0.11 | 1 | 0.05 | +0.03 | 0 | +0.08 | +0.1 | | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 44.75 | 48.51 | 44.68 | 47.99 | +3.59 | +8.09 | 8.63 | 2.89 | 0.14 | 1.36 | 0.06 | +0.06 | 0 | +0.22 | +0.28 | | +0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 44.09 | 44.93 | 43.64 | 44.4 | +0.31 | +0.7 | 2.93 | 7.36 | 0.32 | 3.29 | 0.14 | -4.49 | 0 | +0.02 | -4.47 | | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 43.65 | 44.27 | 42.99 | 44.09 | +0.68 | +1.57 | 2.95 | 2.8 | 0.15 | 1.22 | 0.06 | +0.33 | 0 | -0.17 | +0.17 | | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 41.37 | 43.43 | 41.35 | 43.41 | +2.1 | +5.08 | 5.04 | 3.09 | 0.14 | 1.3 | 0.06 | 0 | 0 | +0.23 | +0.23 | | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 41.41 | 41.42 | 40.8 | 41.31 | -0.1 | -0.24 | 1.5 | 2.15 | 0.11 | 0.88 | 0.04 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19M03 | 17 | 39.73 | 41.5 | 39.72 | 41.41 | +1.52 | +3.81 | 4.46 | 28.5 | 1.68 | 11.6 | 0.68 | -24 | 0 | +3.25 | -20.7 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 |
|