| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.76 | 31.82 | -0.06 | -0.19% | 0.35% | 31.7 | 31.77 | 31.66 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 166 | 526.2萬 | 25 | 6.6張/筆 | 31.74元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 122 | 389.7萬 | 26 | 4.7張/筆 | 31.84元 | -0.14 (-0.44%) | 連漲連跌: 連3跌 ( -0.36元 / -1.12%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 31.76 | -0.06 | -0.19 | 165.8 | 526.2 | 50 | 30.2 | 158.8 | 30.2 | 158.8 | 30.2 | 0 | 0 | 0 | 0 | '24/04/25 | 31.82 | -0.14 | -0.44 | 122.4 | 389.7 | 51 | 41.7 | 162.4 | 41.7 | 162.4 | 41.7 | +0.02 | +2.941 | 0 | 0 | '24/04/24 | 31.96 | -0.16 | -0.5 | 127.3 | 407 | 50 | 39.3 | 159.9 | 39.3 | 159.9 | 39.3 | 0 | 0 | 0 | 0 | '24/04/23 | 32.12 | +0.18 | +0.56 | 148.8 | 478.2 | 51 | 34.3 | 163.9 | 34.3 | 163.9 | 34.3 | 0 | -0.784 | 0 | 0 | '24/04/22 | 31.94 | -0.21 | -0.65 | 142.7 | 455.8 | 50 | 35 | 159.6 | 35 | 159.6 | 35 | 0 | 0 | 0 | 0 | '24/04/19 | 32.15 | +0.22 | +0.69 | 366.4 | 1,182 | 50 | 13.6 | 161 | 13.6 | 161 | 13.6 | 0 | 0 | 0 | 0 | '24/04/18 | 31.93 | +0.17 | +0.54 | 131.4 | 420.1 | 53 | 40.3 | 169.4 | 40.3 | 169.4 | 40.3 | 0 | -0.566 | 0 | 0 | '24/04/17 | 32.13 | -0.3 | -0.93 | 229.9 | 739.3 | 50 | 21.8 | 160.8 | 21.7 | 160.8 | 21.7 | 0 | 0 | 0 | 0 | '24/04/16 | 32.43 | -0.1 | -0.31 | 197.2 | 639.8 | 50 | 25.3 | 162.2 | 25.4 | 162.2 | 25.4 | 0 | 0 | 0 | 0 | '24/04/15 | 32.53 | +0.07 | +0.22 | 180.3 | 587 | 50 | 27.7 | 162.8 | 27.7 | 162.8 | 27.7 | 0 | 0 | 0 | 0 | '24/04/12 | 32.46 | -0.1 | -0.31 | 143.4 | 466.2 | 50 | 34.9 | 162.4 | 34.8 | 162.4 | 34.8 | 0 | 0 | 0 | 0 | '24/04/11 | 32.56 | -0.3 | -0.91 | 163.6 | 533.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 32.86 | +0.16 | +0.49 | 262.6 | 863 | 50 | 19 | 164.4 | 19.1 | 164.4 | 19.1 | 0 | 0 | 0 | 0 | '24/04/09 | 32.7 | +0.14 | +0.43 | 540.1 | 1,768 | 50 | 9.26 | 163.9 | 9.27 | 163.9 | 9.27 | 0 | 0 | 0 | 0 | '24/04/08 | 32.56 | -0.26 | -0.79 | 229.7 | 748.6 | 51 | 22.2 | 166.2 | 22.2 | 166.2 | 22.2 | 0 | +0.784 | 0 | 0 | '24/04/03 | 32.82 | -0.18 | -0.55 | 236.2 | 775.5 | 53 | 22.4 | 174 | 22.4 | 174 | 22.4 | 0 | +0.566 | 0 | 0 | '24/04/02 | 33 | -0.27 | -0.81 | 339 | 1,120 | 51 | 15 | 168.5 | 15 | 168.5 | 15 | +0.02 | +3.333 | 0 | 0 | '24/04/01 | 33.27 | +0.03 | +0.09 | 152.1 | 506 | 50 | 32.9 | 166.4 | 32.9 | 166.4 | 32.9 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 33.24 | +0.08 | +0.24 | 121.8 | 404.9 | 50 | 41.1 | 166.2 | 41.1 | 166.2 | 41.1 | 0 | 0 | 0 | 0 | '24/03/28 | 33.16 | +0.08 | +0.24 | 196.2 | 651 | 50 | 25.5 | 166 | 25.5 | 166 | 25.5 | 0 | 0 | 0 | 0 | '24/03/27 | 33.08 | +0.05 | +0.15 | 144.2 | 477 | 50 | 34.7 | 165.4 | 34.7 | 165.4 | 34.7 | 0 | 0 | 0 | 0 | '24/03/26 | 33.03 | -0.02 | -0.06 | 138.3 | 456.4 | 50 | 36.2 | 165.2 | 36.2 | 165.2 | 36.2 | 0 | 0 | 0 | 0 | '24/03/25 | 33.05 | +0.02 | +0.06 | 152.7 | 504.6 | 50 | 32.8 | 165.2 | 32.7 | 165.2 | 32.7 | 0 | 0 | 0 | 0 | '24/03/22 | 33.03 | +0.28 | +0.85 | 220 | 725.8 | 50 | 22.7 | 165.2 | 22.8 | 165.2 | 22.8 | 0 | 0 | 0 | 0 | '24/03/21 | 32.75 | +0.04 | +0.12 | 142.3 | 465.8 | 50 | 35.1 | 163.8 | 35.2 | 163.8 | 35.2 | 0 | 0 | 0 | 0 | '24/03/20 | 32.71 | +0.13 | +0.4 | 152.2 | 497.6 | 50 | 32.8 | 163.4 | 32.8 | 163.4 | 32.8 | 0 | 0 | 0 | 0 | '24/03/19 | 32.58 | +0.11 | +0.34 | 322.4 | 1,048 | 50 | 15.5 | 162.7 | 15.5 | 162.7 | 15.5 | 0 | 0 | 0 | 0 | '24/03/18 | 32.47 | -0.05 | -0.15 | 151.6 | 492.4 | 50 | 33 | 162.4 | 33 | 162.4 | 33 | 0 | 0 | 0 | 0 | '24/03/15 | 32.52 | -0.13 | -0.4 | 174.2 | 565.7 | 50 | 28.7 | 162.4 | 28.7 | 162.4 | 28.7 | 0 | 0 | 0 | 0 | '24/03/14 | 32.65 | -0.06 | -0.18 | 168.9 | 551.6 | 50 | 29.6 | 163.2 | 29.6 | 163.2 | 29.6 | 0 | 0 | 0 | 0 | '24/03/13 | 32.71 | -0.18 | -0.55 | 317.6 | 1,040 | 50 | 15.7 | 163.7 | 15.7 | 163.7 | 15.7 | 0 | 0 | 0 | 0 | '24/03/12 | 32.89 | -0.02 | -0.06 | 145 | 477 | 50 | 34.5 | 164.5 | 34.5 | 164.5 | 34.5 | 0 | 0 | 0 | 0 | '24/03/11 | 32.91 | +0.05 | +0.15 | 214.4 | 705 | 50 | 23.3 | 164.4 | 23.3 | 164.4 | 23.3 | 0 | 0 | 0 | 0 | '24/03/08 | 32.86 | +0.06 | +0.18 | 224 | 735.7 | 50 | 22.3 | 164.2 | 22.3 | 164.2 | 22.3 | 0 | 0 | 0 | 0 | '24/03/07 | 32.8 | +0.11 | +0.34 | 243 | 797.8 | 50 | 20.6 | 164.2 | 20.6 | 164.2 | 20.6 | 0 | 0 | 0 | 0 | '24/03/06 | 32.69 | +0.16 | +0.49 | 165.2 | 539.8 | 51 | 30.9 | 166.8 | 30.9 | 166.8 | 30.9 | 0 | +0.98 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 32.53 | +0.02 | +0.06 | 168.1 | 546.4 | 51 | 30.3 | 165.8 | 30.3 | 165.8 | 30.3 | 0 | +0.784 | 0 | 0 | '24/03/04 | 32.51 | +0.04 | +0.12 | 383.8 | 1,249 | 50 | 13 | 162.6 | 13 | 162.6 | 13 | 0 | 0 | 0 | 0 | '24/03/01 | 32.47 | +0.01 | +0.03 | 164.2 | 533.5 | 50 | 30.5 | 162.5 | 30.5 | 162.5 | 30.5 | 0 | 0 | 0 | 0 | '24/02/29 | 32.46 | -0.1 | -0.31 | 214.4 | 696.5 | 50 | 23.3 | 162.4 | 23.3 | 162.4 | 23.3 | 0 | 0 | 0 | 0 | '24/02/27 | 32.56 | -0.07 | -0.21 | 313 | 1,018 | 50 | 16 | 162.6 | 16 | 162.6 | 16 | 0 | 0 | 0 | 0 | '24/02/26 | 32.63 | +0.29 | +0.9 | 254 | 828.9 | 50 | 19.7 | 163.2 | 19.7 | 163.2 | 19.7 | 0 | 0 | 0 | 0 | '24/02/23 | 32.34 | +0.06 | +0.19 | 135.4 | 437.8 | 1 | 0.74 | 3.23 | 0.74 | 3.23 | 0.74 | 0 | +40 | 0 | 0 | '24/02/22 | 32.28 | 0 | 0 | 225 | 726.3 | 52 | 23.1 | 167.9 | 23.1 | 167.9 | 23.1 | +0.01 | +2.308 | 0 | 0 | '24/02/21 | 32.28 | +0.1 | +0.31 | 216 | 696.1 | 50 | 23.1 | 161.4 | 23.2 | 161.4 | 23.2 | 0 | 0 | 0 | 0 | '24/02/20 | 32.18 | +0.03 | +0.09 | 126.3 | 406.6 | 50 | 39.6 | 161 | 39.6 | 161 | 39.6 | 0 | 0 | 0 | 0 | '24/02/19 | 32.15 | 0 | 0 | 175.4 | 563.9 | 52 | 29.6 | 167.2 | 29.6 | 167.2 | 29.6 | 0 | -0.385 | 0 | 0 | '24/02/16 | 32.15 | -0.04 | -0.12 | 148.6 | 477.8 | 50 | 33.7 | 160.8 | 33.7 | 160.8 | 33.7 | 0 | 0 | 0 | 0 | '24/02/15 | 32.19 | -0.59 | -1.8 | 247.4 | 796.2 | 54 | 21.8 | 173.7 | 21.8 | 173.8 | 21.8 | +0.06 | +10.37 | 0 | 0 | '24/02/05 | 32.78 | -0.31 | -0.94 | 246 | 806.8 | 50 | 20.3 | 164.1 | 20.3 | 164.1 | 20.3 | 0 | 0 | 0 | 0 | '24/02/02 | 33.09 | +0.06 | +0.18 | 172.7 | 571.3 | 52 | 30.1 | 171.9 | 30.1 | 171.9 | 30.1 | 0 | 0 | 0 | 0 | '24/02/01 | 33.03 | +0.17 | +0.52 | 338.5 | 1,116 | 50 | 14.8 | 165.3 | 14.8 | 165.3 | 14.8 | 0 | 0 | 0 | 0 | '24/01/31 | 32.86 | +0.25 | +0.77 | 136.1 | 446.8 | 51 | 37.5 | 167.4 | 37.5 | 167.4 | 37.5 | +0.01 | +1.569 | 0 | 0 | '24/01/30 | 32.61 | +0.13 | +0.4 | 153.3 | 500.1 | 51 | 33.3 | 166.4 | 33.3 | 166.4 | 33.3 | 0 | +0.98 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 32.48 | -0.03 | -0.09 | 127.9 | 415 | 50 | 39.1 | 162.2 | 39.1 | 162.2 | 39.1 | 0 | 0 | 0 | 0 | '24/01/26 | 32.51 | +0.22 | +0.68 | 181.2 | 588.5 | 50 | 27.6 | 162.6 | 27.6 | 162.6 | 27.6 | 0 | 0 | 0 | 0 | '24/01/25 | 32.29 | -0.16 | -0.49 | 191 | 615.8 | 50 | 26.2 | 161.2 | 26.2 | 161.2 | 26.2 | 0 | 0 | 0 | 0 | '24/01/24 | 32.45 | -0.08 | -0.25 | 123.6 | 401 | 50 | 40.4 | 162.2 | 40.4 | 162.2 | 40.4 | 0 | 0 | 0 | 0 | '24/01/23 | 32.53 | +0.04 | +0.12 | 127.4 | 414.4 | 50 | 39.3 | 162.8 | 39.3 | 162.8 | 39.3 | 0 | 0 | 0 | 0 | '24/01/22 | 32.49 | +0.13 | +0.4 | 138.9 | 451.6 | 50 | 36 | 162.6 | 36 | 162.6 | 36 | 0 | 0 | 0 | 0 | '24/01/19 | 32.36 | -0.34 | -1.04 | 211 | 683.5 | 50 | 23.7 | 161.8 | 23.7 | 161.8 | 23.7 | 0 | 0 | 0 | 0 | '24/01/18 | 32.7 | -0.11 | -0.34 | 152.2 | 497.5 | 50 | 32.9 | 163.5 | 32.9 | 163.5 | 32.9 | 0 | 0 | 0 | 0 | '24/01/17 | 32.81 | -0.05 | -0.15 | 134.5 | 441.4 | 50 | 37.2 | 164.1 | 37.2 | 164.1 | 37.2 | 0 | 0 | 0 | 0 | '24/01/16 | 33.31 | -0.03 | -0.09 | 173.3 | 577.1 | 51 | 29.4 | 169.9 | 29.4 | 169.9 | 29.4 | +0.01 | +1.176 | 0 | 0 | '24/01/15 | 33.34 | +0.23 | +0.69 | 580.9 | 1,935 | 50 | 8.61 | 166.6 | 8.61 | 166.6 | 8.61 | 0 | 0 | 0 | 0 | '24/01/12 | 33.11 | +0.18 | +0.55 | 118.4 | 391.8 | 50 | 42.2 | 165.6 | 42.3 | 165.6 | 42.3 | 0 | 0 | 0 | 0 | '24/01/11 | 32.93 | -0.01 | -0.03 | 203.1 | 668.6 | 50 | 24.6 | 164.6 | 24.6 | 164.6 | 24.6 | 0 | 0 | 0 | 0 | '24/01/10 | 32.94 | +0.09 | +0.27 | 162.2 | 534.3 | 50 | 30.8 | 164.7 | 30.8 | 164.7 | 30.8 | 0 | 0 | 0 | 0 | '24/01/09 | 32.85 | +0.33 | +1.01 | 206.2 | 676 | 51 | 24.7 | 167.5 | 24.8 | 167.5 | 24.8 | -0.02 | -3.922 | 0 | 0 | '24/01/08 | 32.52 | -0.3 | -0.91 | 217.4 | 708 | 51 | 23.5 | 166.1 | 23.5 | 166.1 | 23.5 | +0.02 | +3.137 | 0 | 0 | '24/01/05 | 32.82 | -0.22 | -0.67 | 196.7 | 645.6 | 54 | 27.4 | 177.3 | 27.5 | 177.3 | 27.5 | +0.02 | +4.444 | 0 | 0 | '24/01/04 | 33.04 | +0.06 | +0.18 | 492.4 | 1,627 | 50 | 10.2 | 165.2 | 10.2 | 165.2 | 10.2 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 32.98 | -0.16 | -0.48 | 255.6 | 843.3 | 50 | 19.6 | 165.1 | 19.6 | 165.1 | 19.6 | 0 | 0 | 0 | 0 | '24/01/02 | 33.14 | -0.13 | -0.39 | 340.5 | 1,128 | 53 | 15.6 | 175.7 | 15.6 | 175.7 | 15.6 | -0.03 | -6.226 | 0 | 0 | '23/12/29 | 33.27 | +0.02 | +0.06 | 167.5 | 556.8 | 50 | 29.9 | 166.4 | 29.9 | 166.4 | 29.9 | 0 | 0 | 0 | 0 | '23/12/28 | 33.25 | -0.01 | -0.03 | 283.8 | 944.7 | 52 | 18.3 | 173 | 18.3 | 173 | 18.3 | 0 | -0.385 | 0 | 0 | '23/12/27 | 33.26 | -0.05 | -0.15 | 223.1 | 742 | 52 | 23.3 | 173 | 23.3 | 173 | 23.3 | 0 | +0.385 | 0 | 0 | '23/12/26 | 33.31 | +0.09 | +0.27 | 196.3 | 655 | 50 | 25.5 | 166.8 | 25.5 | 166.8 | 25.5 | 0 | 0 | 0 | 0 | '23/12/25 | 33.22 | -0.12 | -0.36 | 270.2 | 898.3 | 56 | 20.7 | 186.2 | 20.7 | 186.3 | 20.7 | +0.02 | +3.571 | 0 | 0 | '23/12/22 | 33.34 | -0.21 | -0.63 | 252.4 | 841.2 | 52 | 20.6 | 173.3 | 20.6 | 173.3 | 20.6 | 0 | +0.385 | 0 | 0 | '23/12/21 | 33.55 | +0.03 | +0.09 | 297.3 | 998 | 50 | 16.8 | 167.8 | 16.8 | 167.8 | 16.8 | 0 | 0 | 0 | 0 | '23/12/20 | 33.52 | +0.07 | +0.21 | 270.8 | 907.5 | 51 | 18.8 | 171 | 18.8 | 170.9 | 18.8 | -0.01 | -2.157 | 0 | 0 | '23/12/19 | 33.45 | -0.17 | -0.51 | 472.1 | 1,580 | 50 | 10.6 | 167.3 | 10.6 | 167.3 | 10.6 | 0 | 0 | 0 | 0 | '23/12/18 | 33.62 | +0.23 | +0.69 | 324.6 | 1,089 | 50 | 15.4 | 167.9 | 15.4 | 167.9 | 15.4 | 0 | 0 | 0 | 0 | '23/12/15 | 33.39 | +0.42 | +1.27 | 670.4 | 2,235 | 84 | 12.5 | 280.7 | 12.6 | 280.1 | 12.5 | -0.61 | -72.62 | 0 | 0 | '23/12/14 | 32.97 | +0.51 | +1.57 | 522.8 | 1,722 | 81 | 15.5 | 266.8 | 15.5 | 267 | 15.5 | +0.24 | +29.88 | 0 | 0 | '23/12/13 | 32.46 | +0.18 | +0.56 | 236.1 | 766.3 | 50 | 21.2 | 162.4 | 21.2 | 162.4 | 21.2 | 0 | 0 | 0 | 0 | '23/12/12 | 32.28 | +0.08 | +0.25 | 225.2 | 726.1 | 51 | 22.6 | 164.6 | 22.7 | 164.6 | 22.7 | +0.01 | +1.373 | 0 | 0 | '23/12/11 | 32.2 | +0.02 | +0.06 | 228 | 734.1 | 51 | 22.4 | 164.2 | 22.4 | 164.2 | 22.4 | +0.01 | +1.373 | 0 | 0 | '23/12/08 | 32.18 | -0.07 | -0.22 | 461.3 | 1,484 | 62 | 13.4 | 199.4 | 13.4 | 199.4 | 13.4 | -0.02 | -2.581 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 32.25 | +0.3 | +0.94 | 649.8 | 2,104 | 60 | 9.23 | 194 | 9.22 | 194.1 | 9.22 | +0.11 | +18 | 0 | 0 | '23/12/06 | 31.95 | +0.29 | +0.92 | 250.2 | 800.5 | 71 | 28.4 | 227 | 28.4 | 227.4 | 28.4 | +0.34 | +47.89 | 0 | 0 | '23/12/05 | 31.66 | +0.27 | +0.86 | 923.5 | 2,918 | 51 | 5.52 | 161.5 | 5.53 | 161.4 | 5.53 | -0.01 | -1.176 | 0 | 0 | '23/12/04 | 31.39 | +0.2 | +0.64 | 384 | 1,205 | 51 | 13.3 | 160.1 | 13.3 | 160.1 | 13.3 | +0.01 | +2.549 | 0 | 0 | '23/12/01 | 31.19 | +0.06 | +0.19 | 145.4 | 453 | 50 | 34.4 | 155.8 | 34.4 | 155.8 | 34.4 | 0 | 0 | 0 | 0 | '23/11/30 | 31.13 | +0.13 | +0.42 | 278.2 | 867.8 | 52 | 18.7 | 162.1 | 18.7 | 162.1 | 18.7 | +0.01 | +2.5 | 0 | 0 | '23/11/29 | 31 | +0.07 | +0.23 | 211.6 | 656.4 | 56 | 26.5 | 173.6 | 26.5 | 173.7 | 26.5 | +0.08 | +13.93 | 0 | 0 | '23/11/28 | 30.93 | +0.07 | +0.23 | 332 | 1,027 | 50 | 15.1 | 154.6 | 15.1 | 154.6 | 15.1 | 0 | 0 | 0 | 0 | '23/11/27 | 30.86 | -0.1 | -0.32 | 153.1 | 472.4 | 50 | 32.6 | 154.3 | 32.7 | 154.3 | 32.7 | 0 | 0 | 0 | 0 | '23/11/24 | 30.96 | -0.06 | -0.19 | 154.9 | 479.6 | 51 | 32.9 | 157.9 | 32.9 | 157.9 | 32.9 | 0 | -0.196 | 0 | 0 | '23/11/23 | 31.02 | +0.29 | +0.94 | 199.5 | 619 | 50 | 25.1 | 155.2 | 25.1 | 155.2 | 25.1 | 0 | 0 | 0 | 0 | '23/11/22 | 30.73 | +0.02 | +0.07 | 190 | 583.8 | 51 | 26.8 | 156.7 | 26.8 | 156.7 | 26.8 | +0.01 | +1.569 | 0 | 0 | '23/11/21 | 30.71 | +0.12 | +0.39 | 216.3 | 663.7 | 51 | 23.6 | 156.4 | 23.6 | 156.4 | 23.6 | +0.02 | +3.529 | 0 | 0 | '23/11/20 | 30.59 | -0.17 | -0.55 | 277.3 | 849.4 | 50 | 18 | 153.1 | 18 | 153 | 18 | -0.05 | -10 | 0 | 0 | '23/11/17 | 30.76 | -0.02 | -0.06 | 300.1 | 923.7 | 53 | 17.7 | 163.1 | 17.7 | 163.1 | 17.7 | +0.01 | +2.264 | 0 | 0 | '23/11/16 | 30.78 | -0.17 | -0.55 | 149.1 | 458.7 | 52 | 34.9 | 160 | 34.9 | 160 | 34.9 | +0.02 | +4.038 | 0 | 0 | '23/11/15 | 30.95 | +0.36 | +1.18 | 305.3 | 945.7 | 63 | 20.6 | 195.1 | 20.6 | 195.1 | 20.6 | -0.01 | -0.794 | 0 | 0 | '23/11/14 | 30.59 | +0.13 | +0.43 | 168.3 | 514.7 | 50 | 29.7 | 153 | 29.7 | 153 | 29.7 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 30.46 | -0.16 | -0.52 | 194.7 | 593.2 | 51 | 26.2 | 155.3 | 26.2 | 155.3 | 26.2 | 0 | +0.196 | 0 | 0 | '23/11/10 | 30.62 | -0.15 | -0.49 | 217.3 | 664.9 | 50 | 23 | 153 | 23 | 153 | 23 | 0 | 0 | 0 | 0 | '23/11/09 | 30.77 | +0.28 | +0.92 | 155.3 | 477.6 | 53 | 34.1 | 163 | 34.1 | 163.1 | 34.1 | +0.05 | +9.811 | 0 | 0 | '23/11/08 | 30.49 | +0.27 | +0.89 | 208.4 | 634.8 | 50 | 24 | 152.4 | 24 | 152.4 | 24 | 0 | 0 | 0 | 0 | '23/11/07 | 30.22 | -0.11 | -0.36 | 209 | 631.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 30.33 | +0.05 | +0.17 | 165.3 | 501.9 | 50 | 30.2 | 151.8 | 30.2 | 151.8 | 30.2 | 0 | 0 | 0 | 0 | '23/11/03 | 30.28 | +0.32 | +1.07 | 416.7 | 1,261 | 50 | 12 | 151.5 | 12 | 151.5 | 12 | 0 | 0 | 0 | 0 | '23/11/02 | 29.96 | +0.52 | +1.77 | 389.1 | 1,164 | 52 | 13.4 | 155.5 | 13.4 | 155.5 | 13.4 | 0 | +0.385 | 0 | 0 | '23/11/01 | 29.44 | -0.08 | -0.27 | 145 | 427.3 | 50 | 34.5 | 147.4 | 34.5 | 147.4 | 34.5 | 0 | 0 | 0 | 0 | '23/10/31 | 29.52 | +0.06 | +0.2 | 589.1 | 1,737 | 50 | 8.49 | 147.4 | 8.49 | 147.4 | 8.49 | 0 | 0 | 0 | 0 | '23/10/30 | 29.46 | -0.12 | -0.41 | 308.7 | 910.2 | 53 | 17.2 | 156.2 | 17.2 | 156.2 | 17.2 | +0.03 | +6.226 | 0 | 0 | '23/10/27 | 29.58 | +0.17 | +0.58 | 372 | 1,101 | 50 | 13.4 | 148 | 13.4 | 148 | 13.4 | 0 | 0 | 0 | 0 | '23/10/26 | 29.41 | -0.28 | -0.94 | 368.4 | 1,083 | 51 | 13.8 | 150.1 | 13.9 | 150.1 | 13.9 | 0 | 0 | 0 | 0 | '23/10/25 | 29.69 | +0.29 | +0.99 | 226 | 670.9 | 50 | 22.1 | 148.3 | 22.1 | 148.3 | 22.1 | 0 | 0 | 0 | 0 | '23/10/24 | 29.4 | +0.37 | +1.27 | 244.3 | 717.7 | 50 | 20.5 | 146.9 | 20.5 | 146.9 | 20.5 | 0 | 0 | 0 | 0 | '23/10/23 | 29.03 | -0.29 | -0.99 | 378.9 | 1,100 | 55 | 14.5 | 159.7 | 14.5 | 159.7 | 14.5 | +0.01 | +2.545 | 0 | 0 | '23/10/20 | 29.32 | -0.2 | -0.68 | 559.2 | 1,640 | 50 | 8.94 | 146.8 | 8.95 | 146.8 | 8.95 | 0 | 0 | 0 | 0 | '23/10/19 | 29.52 | -0.27 | -0.91 | 289.6 | 855.9 | 50 | 17.3 | 147.7 | 17.3 | 147.7 | 17.3 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 30.06 | -0.14 | -0.46 | 220.9 | 664.7 | 50 | 22.6 | 150.3 | 22.6 | 150.3 | 22.6 | 0 | 0 | 0 | 0 | '23/10/17 | 30.2 | -0.34 | -1.11 | 335.6 | 1,014 | 56 | 16.7 | 169.1 | 16.7 | 169 | 16.7 | -0.06 | -10.71 | 0 | 0 | '23/10/16 | 30.54 | 0 | 0 | 239.5 | 731.4 | 50 | 20.9 | 152.6 | 20.9 | 152.6 | 20.9 | 0 | 0 | 0 | 0 | '23/10/13 | 30.54 | -0.23 | -0.75 | 499.8 | 1,524 | 56 | 11.2 | 170.7 | 11.2 | 170.7 | 11.2 | +0.03 | +4.821 | 0 | 0 | '23/10/12 | 30.77 | +0.38 | +1.25 | 318.7 | 980.9 | 51 | 16 | 156.9 | 16 | 156.9 | 16 | +0.03 | +5.294 | 0 | 0 | '23/10/11 | 30.39 | +0.3 | +1 | 378.2 | 1,149 | 53 | 14 | 161.1 | 14 | 161.1 | 14 | +0.04 | +7.736 | 0 | 0 | '23/10/06 | 30.09 | -0.14 | -0.46 | 334.8 | 1,007 | 55 | 16.4 | 165.5 | 16.4 | 165.5 | 16.4 | -0.01 | -1.818 | 0 | 0 | '23/10/05 | 30.23 | +0.36 | +1.21 | 1,113 | 3,366 | 51 | 4.58 | 154.2 | 4.58 | 154.2 | 4.58 | +0.01 | +2.549 | 0 | 0 | '23/10/04 | 29.87 | -0.76 | -2.48 | 1,918 | 5,741 | 84 | 4.38 | 251.2 | 4.38 | 251.5 | 4.38 | +0.26 | +30.48 | 0 | 0 | '23/10/03 | 30.63 | -0.43 | -1.38 | 1,960 | 6,017 | 74 | 3.78 | 227.2 | 3.78 | 227.1 | 3.77 | -0.1 | -14.19 | 0 | 0 | '23/10/02 | 31.06 | -0.18 | -0.58 | 875.4 | 2,721 | 65 | 7.42 | 201.9 | 7.42 | 202.1 | 7.43 | +0.16 | +24.31 | 0 | 0 | '23/09/28 | 31.24 | -0.15 | -0.48 | 537.8 | 1,678 | 50 | 9.3 | 156 | 9.3 | 156 | 9.3 | 0 | 0 | 0 | 0 | '23/09/27 | 31.39 | +0.02 | +0.06 | 479.8 | 1,506 | 51 | 10.6 | 160.1 | 10.6 | 160.1 | 10.6 | +0.01 | +1.176 | 0 | 0 | '23/09/26 | 31.37 | -0.19 | -0.6 | 666.5 | 2,087 | 10 | 1.5 | 31.33 | 1.5 | 31.36 | 1.5 | +0.03 | +26 | 0 | 0 | '23/09/25 | 31.56 | +0.01 | +0.03 | 572 | 1,806 | 51 | 8.92 | 161 | 8.92 | 161 | 8.92 | 0 | +0.98 | 0 | 0 | '23/09/22 | 31.55 | -0.21 | -0.66 | 920.8 | 2,903 | 52 | 5.65 | 163.8 | 5.64 | 163.9 | 5.64 | +0.02 | +3.462 | 0 | 0 | '23/09/21 | 31.76 | -0.06 | -0.19 | 703.4 | 2,228 | 54 | 7.68 | 171.3 | 7.69 | 171.3 | 7.69 | +0.02 | +4.259 | 0 | 0 | '23/09/20 | 31.82 | -0.11 | -0.34 | 271.2 | 863.5 | 70 | 25.8 | 222.9 | 25.8 | 222.9 | 25.8 | -0.04 | -6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 31.93 | +0.19 | +0.6 | 239.1 | 763.3 | 52 | 21.8 | 166 | 21.8 | 166 | 21.8 | 0 | -0.769 | 0 | 0 | '23/09/18 | 31.74 | -0.23 | -0.72 | 711 | 2,256 | 52 | 7.31 | 165 | 7.32 | 165 | 7.32 | +0.01 | +1.923 | 0 | 0 | '23/09/15 | 31.97 | +0.04 | +0.13 | 398.6 | 1,274 | 57 | 14.3 | 182.1 | 14.3 | 182.2 | 14.3 | +0.12 | +20.53 | 0 | 0 | '23/09/14 | 31.93 | +0.03 | +0.09 | 321 | 1,026 | 51 | 15.9 | 162.9 | 15.9 | 162.9 | 15.9 | 0 | +0.392 | 0 | 0 | '23/09/13 | 31.9 | -0.02 | -0.06 | 349.8 | 1,116 | 50 | 14.3 | 159.6 | 14.3 | 159.6 | 14.3 | 0 | 0 | 1 | 0.29 | '23/09/12 | 31.92 | -0.02 | -0.06 | 420.3 | 1,341 | 50 | 11.9 | 159.7 | 11.9 | 159.7 | 11.9 | 0 | 0 | 0 | 0 | '23/09/11 | 31.94 | -0.06 | -0.19 | 400.2 | 1,279 | 53 | 13.2 | 169.3 | 13.2 | 169.3 | 13.2 | +0.02 | +3.396 | 0 | 0 | '23/09/08 | 32 | +0.2 | +0.63 | 270 | 863.1 | 50 | 18.5 | 160 | 18.5 | 160 | 18.5 | 0 | 0 | 1 | 0.37 | '23/09/07 | 31.8 | -0.07 | -0.22 | 655.8 | 2,083 | 60 | 9.15 | 190.7 | 9.16 | 190.6 | 9.15 | -0.04 | -6.667 | 0 | 0 | '23/09/06 | 31.87 | -0.18 | -0.56 | 406.4 | 1,294 | 81 | 19.9 | 257.8 | 19.9 | 258.1 | 19.9 | +0.26 | +31.48 | 0 | 0 | '23/09/05 | 32.05 | -0.02 | -0.06 | 316.2 | 1,013 | 51 | 16.1 | 163.4 | 16.1 | 163.4 | 16.1 | 0 | -0.196 | 0 | 0 | '23/09/04 | 32.07 | -0.12 | -0.37 | 375.9 | 1,206 | 53 | 14.1 | 169.9 | 14.1 | 169.9 | 14.1 | 0 | -0.566 | 0 | 0 | '23/09/01 | 32.19 | -0.02 | -0.06 | 236 | 758.6 | 61 | 25.8 | 196.2 | 25.9 | 196.3 | 25.9 | +0.09 | +13.93 | 0 | 0 | '23/08/31 | 32.21 | +0.09 | +0.28 | 212 | 682.5 | 51 | 24.1 | 164.3 | 24.1 | 164.3 | 24.1 | 0 | +0.196 | 0 | 0 | '23/08/30 | 32.12 | +0.16 | +0.5 | 210.6 | 676.4 | 51 | 24.2 | 163.8 | 24.2 | 163.8 | 24.2 | 0 | -0.784 | 0 | 0 | '23/08/29 | 31.96 | +0.24 | +0.76 | 222.2 | 709.9 | 50 | 22.5 | 159.7 | 22.5 | 159.7 | 22.5 | 0 | 0 | 0 | 0 | '23/08/28 | 31.72 | +0.13 | +0.41 | 215.4 | 682.4 | 51 | 23.7 | 161.6 | 23.7 | 161.6 | 23.7 | 0 | 0 | 0 | 0 | '23/08/25 | 31.59 | -0.05 | -0.16 | 306.7 | 969.4 | 52 | 17 | 164.2 | 16.9 | 164.2 | 16.9 | +0.01 | +1.923 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 31.64 | +0.24 | +0.76 | 408.2 | 1,293 | 51 | 12.5 | 161.4 | 12.5 | 161.4 | 12.5 | 0 | 0 | 0 | 0 | '23/08/23 | 31.4 | +0.18 | +0.58 | 673 | 2,113 | 60 | 8.92 | 188.4 | 8.92 | 188.4 | 8.92 | +0.03 | +5 | 0 | 0 | '23/08/22 | 31.22 | -0.19 | -0.6 | 386.8 | 1,208 | 52 | 13.4 | 162.3 | 13.4 | 162.4 | 13.4 | +0.02 | +3.462 | 0 | 0 | '23/08/21 | 31.41 | -0.13 | -0.41 | 361 | 1,134 | 50 | 13.9 | 157.2 | 13.9 | 157.2 | 13.9 | 0 | 0 | 0 | 0 | '23/08/18 | 31.54 | -0.04 | -0.13 | 250.5 | 788.8 | 51 | 20.4 | 160.8 | 20.4 | 160.7 | 20.4 | -0.01 | -1.765 | 0 | 0 | '23/08/17 | 31.58 | -0.24 | -0.75 | 758.9 | 2,397 | 50 | 6.59 | 157.8 | 6.58 | 157.8 | 6.58 | 0 | 0 | 0 | 0 | '23/08/16 | 31.82 | -0.19 | -0.59 | 1,118 | 3,559 | 100 | 8.95 | 318.3 | 8.94 | 318.3 | 8.94 | 0 | 0 | 0 | 0 | '23/08/15 | 32.01 | -0.1 | -0.31 | 419.6 | 1,345 | 6 | 1.43 | 19.24 | 1.43 | 19.24 | 1.43 | -0.01 | -15 | 0 | 0 | '23/08/14 | 32.11 | -0.06 | -0.19 | 439.5 | 1,410 | 51 | 11.6 | 163.9 | 11.6 | 163.9 | 11.6 | 0 | -0.784 | 0 | 0 | '23/08/11 | 32.17 | -0.06 | -0.19 | 660.3 | 2,123 | 53 | 8.03 | 170.5 | 8.03 | 170.5 | 8.03 | +0.03 | +5.094 | 0 | 0 | '23/08/10 | 32.23 | -0.07 | -0.22 | 603.4 | 1,946 | 50 | 8.29 | 161.2 | 8.28 | 161.2 | 8.28 | 0 | 0 | 0 | 0 | '23/08/09 | 32.3 | +0.12 | +0.37 | 501.4 | 1,619 | 50 | 9.97 | 161.4 | 9.97 | 161.4 | 9.97 | 0 | 0 | 0 | 0 | '23/08/08 | 32.18 | +0.09 | +0.28 | 172.2 | 553.4 | 55 | 31.9 | 177 | 32 | 176.9 | 32 | -0.04 | -8 | 0 | 0 | '23/08/07 | 32.09 | +0.04 | +0.12 | 644.9 | 2,070 | 54 | 8.37 | 173.2 | 8.37 | 173.4 | 8.38 | +0.23 | +42.41 | 0 | 0 | '23/08/04 | 32.05 | -0.48 | -1.48 | 1,025 | 3,286 | 45 | 4.39 | 144.2 | 4.39 | 144.2 | 4.39 | -0.04 | -8.667 | 0 | 0 | '23/08/02 | 32.53 | -0.18 | -0.55 | 334.7 | 1,089 | 50 | 14.9 | 162.6 | 14.9 | 162.6 | 14.9 | 0 | 0 | 0 | 0 | '23/08/01 | 32.71 | +0.2 | +0.62 | 607 | 1,985 | 66 | 10.9 | 215.9 | 10.9 | 215.9 | 10.9 | -0.01 | -1.061 | 0 | 0 | '23/07/31 | 32.51 | -0.01 | -0.03 | 561.4 | 1,827 | 52 | 9.26 | 169.3 | 9.26 | 169.3 | 9.26 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 32.52 | -0.15 | -0.46 | 1,296 | 4,209 | 106 | 8.18 | 344.2 | 8.18 | 344.4 | 8.18 | +0.23 | +21.32 | 0 | 0 | '23/07/27 | 32.67 | +0.02 | +0.06 | 512.3 | 1,673 | 50 | 9.76 | 163.4 | 9.76 | 163.4 | 9.76 | 0 | 0 | 0 | 0 | '23/07/26 | 32.65 | -0.03 | -0.09 | 230.3 | 752 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 32.68 | -0.02 | -0.06 | 232.5 | 760.6 | 1 | 0.43 | 3.27 | 0.43 | 3.27 | 0.43 | 0 | -10 | 0 | 0 | '23/07/24 | 32.7 | +0.18 | +0.55 | 531.3 | 1,736 | 150 | 28.2 | 489.5 | 28.2 | 490.3 | 28.2 | +0.79 | +52.73 | 0 | 0 | '23/07/21 | 32.52 | -0.03 | -0.09 | 474.1 | 1,541 | 52 | 11 | 169.2 | 11 | 169.2 | 11 | 0 | +0.192 | 0 | 0 | '23/07/20 | 32.55 | +0.01 | +0.03 | 703.7 | 2,292 | 102 | 14.5 | 332.2 | 14.5 | 332.2 | 14.5 | 0 | 0 | 0 | 0 | '23/07/19 | 32.54 | +0.16 | +0.49 | 264.9 | 861.3 | 2 | 0.75 | 6.5 | 0.76 | 6.51 | 0.76 | 0 | +10 | 0 | 0 | '23/07/18 | 32.38 | -0.06 | -0.18 | 516.3 | 1,672 | 51 | 9.88 | 165.1 | 9.88 | 165.1 | 9.87 | -0.01 | -2.745 | 0 | 0 | '23/07/17 | 32.94 | +0.12 | +0.37 | 1,254 | 4,122 | 100 | 7.97 | 329 | 7.98 | 329 | 7.98 | 0 | 0 | 0 | 0 | '23/07/14 | 32.82 | +0.03 | +0.09 | 830.1 | 2,726 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 32.79 | +0.12 | +0.37 | 753.7 | 2,473 | 88 | 11.7 | 288.8 | 11.7 | 288.5 | 11.7 | -0.3 | -33.64 | 0 | 0 | '23/07/12 | 32.67 | +0.04 | +0.12 | 752 | 2,457 | 51 | 6.78 | 166.6 | 6.78 | 166.6 | 6.78 | 0 | 0 | 0 | 0 | '23/07/11 | 32.63 | +0.13 | +0.4 | 715 | 2,332 | 54 | 7.55 | 176.2 | 7.56 | 176.3 | 7.56 | +0.01 | +1.667 | 0 | 0 | '23/07/10 | 32.5 | -0.14 | -0.43 | 974.4 | 3,168 | 174 | 17.9 | 566 | 17.9 | 565.4 | 17.8 | -0.61 | -34.83 | 0 | 0 | '23/07/07 | 32.64 | -0.21 | -0.64 | 365.3 | 1,192 | 51 | 14 | 166.6 | 14 | 166.6 | 14 | +0.01 | +1.176 | 0 | 0 | '23/07/06 | 32.85 | -0.07 | -0.21 | 513.1 | 1,684 | 50 | 9.74 | 164 | 9.74 | 164 | 9.74 | 0 | 0 | 0 | 0 | '23/07/05 | 32.92 | +0.02 | +0.06 | 369.1 | 1,215 | 50 | 13.5 | 164.6 | 13.6 | 164.6 | 13.6 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 32.9 | +0.01 | +0.03 | 442.2 | 1,453 | 56 | 12.7 | 184 | 12.7 | 184.1 | 12.7 | +0.07 | +12.68 | 0 | 0 | '23/07/03 | 32.89 | +0.18 | +0.55 | 153.1 | 502.9 | 50 | 32.7 | 164.4 | 32.7 | 164.4 | 32.7 | 0 | 0 | 0 | 0 | '23/06/30 | 32.71 | -0.09 | -0.27 | 192.3 | 628.7 | 52 | 27 | 170 | 27 | 170 | 27 | +0.01 | +1.923 | 0 | 0 | '23/06/29 | 32.8 | +0.09 | +0.28 | 251 | 822.9 | 51 | 20.3 | 167.3 | 20.3 | 167.3 | 20.3 | 0 | -0.392 | 0 | 0 | '23/06/28 | 32.71 | +0.06 | +0.18 | 220.3 | 720.3 | 50 | 22.7 | 163.5 | 22.7 | 163.5 | 22.7 | 0 | 0 | 0 | 0 | '23/06/27 | 32.65 | -0.05 | -0.15 | 136 | 444.1 | 50 | 36.8 | 163.2 | 36.8 | 163.2 | 36.8 | 0 | 0 | 0 | 0 | '23/06/26 | 32.7 | +0.03 | +0.09 | 209 | 683.8 | 50 | 23.9 | 163.6 | 23.9 | 163.6 | 23.9 | 0 | 0 | 0 | 0 | '23/06/21 | 32.67 | +0.23 | +0.71 | 223 | 728.5 | 50 | 22.4 | 163.2 | 22.4 | 163.2 | 22.4 | 0 | 0 | 0 | 0 | '23/06/20 | 32.44 | -0.01 | -0.03 | 133.3 | 432.2 | 50 | 37.5 | 162.2 | 37.5 | 162.2 | 37.5 | 0 | 0 | 0 | 0 | '23/06/19 | 32.45 | +0.11 | +0.34 | 194.3 | 630.2 | 50 | 25.7 | 162.2 | 25.7 | 162.2 | 25.7 | 0 | 0 | 0 | 0 | '23/06/16 | 32.34 | +0.12 | +0.37 | 245.6 | 793.5 | 50 | 20.4 | 161.6 | 20.4 | 161.6 | 20.4 | 0 | 0 | 0 | 0 | '23/06/15 | 32.22 | -0.07 | -0.22 | 353.7 | 1,140 | 50 | 14.1 | 161.1 | 14.1 | 161.1 | 14.1 | 0 | 0 | 0 | 0 | '23/06/14 | 32.29 | -0.04 | -0.12 | 146 | 471.4 | 50 | 34.2 | 161.4 | 34.3 | 161.4 | 34.3 | 0 | 0 | 0 | 0 | '23/06/13 | 32.33 | +0.04 | +0.12 | 147.2 | 475.9 | 50 | 34 | 161.7 | 34 | 161.7 | 34 | 0 | 0 | 0 | 0 | '23/06/12 | 32.29 | +0.03 | +0.09 | 135.1 | 436.3 | 50 | 37 | 161.4 | 37 | 161.4 | 37 | 0 | 0 | 0 | 0 | '23/06/09 | 32.26 | +0.03 | +0.09 | 268 | 863.7 | 60 | 22.4 | 193.4 | 22.4 | 193.4 | 22.4 | +0.03 | +5 | 0 | 0 | '23/06/08 | 32.23 | -0.19 | -0.59 | 209 | 674 | 50 | 23.9 | 161.2 | 23.9 | 161.2 | 23.9 | 0 | 0 | 0 | 0 | '23/06/07 | 32.42 | +0.11 | +0.34 | 120.4 | 390.2 | 50 | 41.5 | 162.1 | 41.5 | 162.1 | 41.5 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 32.31 | +0.02 | +0.06 | 128 | 413.3 | 50 | 39.1 | 161.4 | 39.1 | 161.4 | 39.1 | 0 | 0 | 0 | 0 | '23/06/05 | 32.29 | -0.03 | -0.09 | 242.3 | 782.8 | 50 | 20.6 | 161.6 | 20.6 | 161.6 | 20.6 | 0 | 0 | 0 | 0 | '23/06/02 | 32.32 | +0.14 | +0.44 | 192.1 | 621.1 | 53 | 27.6 | 171.4 | 27.6 | 171.4 | 27.6 | 0 | 0 | 0 | 0 | '23/06/01 | 32.18 | -0.07 | -0.22 | 209.4 | 674.2 | 71 | 33.9 | 228.6 | 33.9 | 228.6 | 33.9 | +0.02 | +2.958 | 0 | 0 | '23/05/31 | 32.25 | +0.13 | +0.4 | 262.1 | 843.6 | 72 | 27.5 | 231.8 | 27.5 | 232.1 | 27.5 | +0.32 | +44.03 | 0 | 0 | '23/05/30 | 32.12 | +0.23 | +0.72 | 110.1 | 353.2 | 50 | 45.4 | 160.4 | 45.4 | 160.4 | 45.4 | 0 | 0 | 0 | 0 | '23/05/29 | 31.89 | +0.05 | +0.16 | 278.1 | 886.1 | 50 | 18 | 159.3 | 18 | 159.3 | 18 | 0 | 0 | 0 | 0 | '23/05/26 | 31.84 | -0.02 | -0.06 | 177.3 | 563.7 | 51 | 28.8 | 162.2 | 28.8 | 162.2 | 28.8 | 0 | -0.784 | 0 | 0 | '23/05/25 | 31.86 | -0.07 | -0.22 | 287.1 | 914.9 | 50 | 17.4 | 159.4 | 17.4 | 159.4 | 17.4 | 0 | 0 | 0 | 0 | '23/05/24 | 31.93 | -0.02 | -0.06 | 263.1 | 839.7 | 50 | 19 | 159.6 | 19 | 159.6 | 19 | 0 | 0 | 0 | 0 | '23/05/23 | 31.95 | -0.1 | -0.31 | 174.3 | 556.6 | 50 | 28.7 | 159.7 | 28.7 | 159.7 | 28.7 | 0 | 0 | 0 | 0 | '23/05/22 | 32.05 | -0.14 | -0.43 | 234.2 | 749.8 | 50 | 21.3 | 160.2 | 21.4 | 160.2 | 21.4 | 0 | 0 | 0 | 0 | '23/05/19 | 32.19 | -0.31 | -0.95 | 358.3 | 1,153 | 50 | 14 | 161 | 14 | 161 | 14 | 0 | 0 | 0 | 0 | '23/05/18 | 32.5 | -0.16 | -0.49 | 403.3 | 1,310 | 100 | 24.8 | 325.2 | 24.8 | 325.2 | 24.8 | 0 | 0 | 0 | 0 | '23/05/17 | 32.66 | -0.14 | -0.43 | 206 | 672.1 | 50 | 24.3 | 163.2 | 24.3 | 163.2 | 24.3 | 0 | 0 | 0 | 0 | '23/05/16 | 32.8 | -0.11 | -0.33 | 210.1 | 688.9 | 55 | 26.2 | 180.3 | 26.2 | 180.3 | 26.2 | +0.02 | +3.091 | 0 | 0 | '23/05/15 | 32.91 | -0.12 | -0.36 | 199 | 655.2 | 53 | 26.6 | 174.5 | 26.6 | 174.5 | 26.6 | 0 | 0 | 0 | 0 | '23/05/12 | 33.03 | +0.27 | +0.82 | 144 | 475.7 | 50 | 34.7 | 165.2 | 34.7 | 165.2 | 34.7 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 32.76 | +0.04 | +0.12 | 169.1 | 554.2 | 70 | 41.4 | 229.5 | 41.4 | 229.5 | 41.4 | +0.01 | +1.857 | 0 | 0 | '23/05/10 | 32.72 | -0.13 | -0.4 | 190.2 | 622.3 | 50 | 26.3 | 163.7 | 26.3 | 163.7 | 26.3 | 0 | 0 | 0 | 0 | '23/05/09 | 32.85 | -0.23 | -0.7 | 341 | 1,119 | 50 | 14.7 | 164.2 | 14.7 | 164.2 | 14.7 | 0 | 0 | 0 | 0 | '23/05/08 | 33.08 | -0.07 | -0.21 | 146 | 482.7 | 50 | 34.2 | 165.4 | 34.3 | 165.4 | 34.3 | 0 | 0 | 0 | 0 | '23/05/05 | 33.15 | -0.25 | -0.75 | 273.1 | 904.3 | 50 | 18.3 | 165.6 | 18.3 | 165.6 | 18.3 | 0 | 0 | 0 | 0 | '23/05/04 | 33.4 | +0.21 | +0.63 | 237.2 | 792.5 | 50 | 21.1 | 167 | 21.1 | 167 | 21.1 | 0 | 0 | 0 | 0 | '23/05/03 | 33.19 | +0.03 | +0.09 | 170.1 | 565 | 50 | 29.4 | 166 | 29.4 | 166 | 29.4 | 0 | 0 | 0 | 0 | '23/05/02 | 33.16 | -0.13 | -0.39 | 593 | 1,971 | 232 | 39.1 | 770.2 | 39.1 | 771.5 | 39.2 | +1.31 | +56.34 | 0 | 0 | '23/04/28 | 33.29 | -0.06 | -0.18 | 197.6 | 657.5 | 50 | 25.3 | 166.4 | 25.3 | 166.4 | 25.3 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|