| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.65 | 31.86 | -0.21 | -0.66% | 0.13% | 31.68 | 31.69 | 31.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 213 | 674.6萬 | 25 | 8.5張/筆 | 31.67元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 124 | 395.2萬 | 8 | 15.5張/筆 | 31.87元 | -0.1 (-0.31%) | 連漲連跌: 連2跌 ( -0.31元 / -0.97%) 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 31.65 | -0.21 | -0.66 | 213 | 674.6 | 102 | 47.9 | 322.9 | 47.9 | 323 | 47.9 | +0.1 | +9.314 | 0 | 0 | '24/04/24 | 31.86 | -0.1 | -0.31 | 124 | 395.2 | 101 | 81.5 | 321.9 | 81.5 | 321.9 | 81.5 | 0 | +0.198 | 0 | 0 | '24/04/23 | 31.96 | +0.27 | +0.85 | 103 | 329.2 | 100 | 97.1 | 319.6 | 97.1 | 319.6 | 97.1 | 0 | +0.1 | 0 | 0 | '24/04/22 | 31.69 | -0.31 | -0.97 | 273 | 864.7 | 106 | 38.8 | 335.9 | 38.8 | 335.8 | 38.8 | -0.08 | -7.264 | 0 | 0 | '24/04/19 | 32 | +0.09 | +0.28 | 128 | 411.1 | 100 | 78.1 | 321 | 78.1 | 321 | 78.1 | 0 | 0 | 0 | 0 | '24/04/18 | 31.91 | +0.21 | +0.66 | 550 | 1,757 | 175 | 31.8 | 559 | 31.8 | 558.9 | 31.8 | -0.08 | -4.457 | 0 | 0 | '24/04/17 | 31.7 | -0.22 | -0.69 | 131 | 415.2 | 100 | 76.3 | 317 | 76.3 | 317 | 76.3 | 0 | 0 | 0 | 0 | '24/04/16 | 31.92 | -0.18 | -0.56 | 152 | 485.2 | 100 | 65.8 | 319.2 | 65.8 | 319.2 | 65.8 | +0.04 | +4 | 0 | 0 | '24/04/15 | 32.1 | +0.03 | +0.09 | 106 | 340.4 | 100 | 94.3 | 321 | 94.3 | 321 | 94.3 | 0 | 0 | 0 | 0 | '24/04/12 | 32.07 | -0.07 | -0.22 | 117 | 375.2 | 100 | 85.5 | 320.7 | 85.5 | 320.7 | 85.5 | -0.03 | -2.8 | 0 | 0 | '24/04/11 | 32.14 | -0.44 | -1.35 | 118 | 379.6 | 50 | 42.4 | 160.9 | 42.4 | 160.9 | 42.4 | -0.03 | -6.8 | 0 | 0 | '24/04/10 | 32.58 | +0.15 | +0.46 | 103 | 335.6 | 100 | 97.1 | 325.8 | 97.1 | 325.8 | 97.1 | -0.02 | -2.1 | 0 | 0 | '24/04/09 | 32.43 | +0.08 | +0.25 | 417 | 1,352 | 100 | 24 | 325.2 | 24 | 325.2 | 24 | 0 | 0 | 0 | 0 | '24/04/08 | 32.35 | -0.23 | -0.71 | 153.1 | 495.9 | 107 | 69.9 | 346.7 | 69.9 | 346.7 | 69.9 | +0.03 | +2.71 | 0 | 0 | '24/04/03 | 32.58 | -0.14 | -0.43 | 133 | 433.3 | 102 | 76.7 | 332.3 | 76.7 | 332.3 | 76.7 | 0 | -0.196 | 0 | 0 | '24/04/02 | 32.72 | -0.3 | -0.91 | 139 | 454.8 | 101 | 72.7 | 330.5 | 72.7 | 330.5 | 72.7 | +0.04 | +4.356 | 0 | 0 | '24/04/01 | 33.02 | -0.08 | -0.24 | 372 | 1,228 | 100 | 26.9 | 330.1 | 26.9 | 330.2 | 26.9 | +0.07 | +7.4 | 0 | 0 | '24/03/29 | 33.1 | +0.11 | +0.33 | 118 | 390.6 | 100 | 84.7 | 331 | 84.7 | 331 | 84.7 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 32.99 | +0.17 | +0.52 | 110 | 362.9 | 102 | 92.7 | 336.5 | 92.7 | 336.5 | 92.7 | +0.01 | +1.275 | 0 | 0 | '24/03/27 | 32.82 | +0.01 | +0.03 | 109 | 357.7 | 103 | 94.5 | 338 | 94.5 | 338 | 94.5 | +0.01 | +0.68 | 0 | 0 | '24/03/26 | 32.81 | -0.05 | -0.15 | 128 | 419.8 | 100 | 78.1 | 328 | 78.1 | 328 | 78.1 | +0.01 | +0.7 | 0 | 0 | '24/03/25 | 32.86 | +0.1 | +0.31 | 128 | 420.9 | 106 | 82.8 | 348.5 | 82.8 | 348.5 | 82.8 | +0.08 | +7.642 | 0 | 0 | '24/03/22 | 32.76 | +0.27 | +0.83 | 148 | 485.1 | 101 | 68.2 | 331.4 | 68.3 | 330.9 | 68.2 | -0.44 | -43.07 | 0 | 0 | '24/03/21 | 32.49 | -0.25 | -0.76 | 285 | 926.9 | 110 | 38.6 | 358 | 38.6 | 358.1 | 38.6 | +0.1 | +9.364 | 0 | 0 | '24/03/20 | 32.74 | +0.14 | +0.43 | 105 | 343.8 | 101 | 96.2 | 330.7 | 96.2 | 330.7 | 96.2 | 0 | +0.396 | 0 | 0 | '24/03/19 | 32.6 | -0.06 | -0.18 | 330 | 1,078 | 93 | 28.2 | 303.5 | 28.2 | 303.2 | 28.1 | -0.31 | -33.12 | 0 | 0 | '24/03/18 | 32.66 | -0.05 | -0.15 | 135 | 441.1 | 51 | 37.8 | 166.6 | 37.8 | 166.6 | 37.8 | +0.01 | +1.373 | 0 | 0 | '24/03/15 | 33.13 | -0.32 | -0.96 | 167.2 | 553.8 | 100 | 59.8 | 331.2 | 59.8 | 331.3 | 59.8 | +0.08 | +7.8 | 0 | 0 | '24/03/14 | 33.45 | -0.07 | -0.21 | 103.5 | 346.3 | 41 | 39.6 | 137.1 | 39.6 | 137.1 | 39.6 | 0 | 0 | 0 | 0 | '24/03/13 | 33.52 | -0.03 | -0.09 | 157.1 | 526.3 | 66 | 42 | 221.1 | 42 | 221.2 | 42 | +0.09 | +13.33 | 0 | 0 | '24/03/12 | 33.55 | -0.05 | -0.15 | 129.2 | 433.4 | 100 | 77.4 | 335.3 | 77.4 | 335.3 | 77.4 | +0.04 | +4.3 | 0 | 0 | '24/03/11 | 33.6 | +0.03 | +0.09 | 108.3 | 363.9 | 102 | 94.2 | 342.7 | 94.2 | 342.7 | 94.2 | +0.01 | +0.784 | 0 | 0 | '24/03/08 | 33.57 | +0.04 | +0.12 | 166.1 | 557.5 | 113 | 68 | 379.3 | 68 | 379.4 | 68.1 | +0.1 | +8.761 | 0 | 0 | '24/03/07 | 33.53 | +0.15 | +0.45 | 165 | 553.7 | 120 | 72.7 | 402.6 | 72.7 | 402.6 | 72.7 | +0.01 | +0.833 | 0 | 0 | '24/03/06 | 33.38 | +0.19 | +0.57 | 114 | 380.6 | 102 | 89.5 | 340.6 | 89.5 | 340.6 | 89.5 | 0 | +0.196 | 0 | 0 | '24/03/05 | 33.19 | +0.06 | +0.18 | 135 | 447.4 | 107 | 79.2 | 354.5 | 79.2 | 354.5 | 79.2 | 0 | -0.374 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 33.13 | +0.21 | +0.64 | 158 | 522.8 | 104 | 65.8 | 344 | 65.8 | 344.3 | 65.9 | +0.33 | +31.54 | 0 | 0 | '24/03/01 | 32.92 | +0.01 | +0.03 | 415 | 1,370 | 100 | 24.1 | 329.2 | 24 | 330 | 24.1 | +0.77 | +77.1 | 0 | 0 | '24/02/29 | 32.91 | 0 | 0 | 107 | 352.2 | 100 | 93.4 | 329 | 93.4 | 329 | 93.4 | 0 | +0.2 | 0 | 0 | '24/02/27 | 32.91 | -0.12 | -0.36 | 117 | 384.8 | 105 | 89.7 | 345.3 | 89.8 | 345.3 | 89.7 | -0.01 | -1.333 | 0 | 0 | '24/02/26 | 33.03 | +0.6 | +1.85 | 223.2 | 735.4 | 105 | 47 | 345.7 | 47 | 346.7 | 47.1 | +1.06 | +100.8 | 0 | 0 | '24/02/23 | 32.43 | +0.12 | +0.37 | 128.1 | 415.4 | 100 | 78.1 | 324.3 | 78.1 | 324.3 | 78.1 | 0 | +0.1 | 0 | 0 | '24/02/22 | 32.31 | -0.08 | -0.25 | 192.2 | 621.3 | 104 | 54.1 | 336.2 | 54.1 | 336.2 | 54.1 | -0.07 | -6.827 | 0 | 0 | '24/02/21 | 32.39 | +0.09 | +0.28 | 105 | 340.1 | 100 | 95.2 | 323.9 | 95.2 | 323.9 | 95.2 | -0.02 | -1.5 | 0 | 0 | '24/02/20 | 32.3 | +0.06 | +0.19 | 126 | 406.7 | 104 | 82.5 | 335.7 | 82.5 | 335.8 | 82.6 | +0.1 | +10.1 | 0 | 0 | '24/02/19 | 32.24 | -0.06 | -0.19 | 138 | 444.7 | 110 | 79.7 | 354.4 | 79.7 | 354.4 | 79.7 | 0 | 0 | 0 | 0 | '24/02/16 | 32.3 | -0.15 | -0.46 | 172.3 | 556.6 | 105 | 60.9 | 339.2 | 60.9 | 339.2 | 60.9 | 0 | +0.286 | 0 | 0 | '24/02/15 | 32.45 | -0.67 | -2.02 | 154.4 | 500.9 | 111 | 71.9 | 360.2 | 71.9 | 360.2 | 71.9 | +0.03 | +2.883 | 0 | 0 | '24/02/05 | 33.12 | -0.4 | -1.19 | 107.1 | 355.4 | 100 | 93.3 | 331.7 | 93.3 | 331.7 | 93.3 | +0.02 | +1.5 | 0 | 0 | '24/02/02 | 33.52 | +0.01 | +0.03 | 105.1 | 352.2 | 101 | 96.1 | 338.5 | 96.1 | 338.5 | 96.1 | 0 | -0.297 | 0 | 0 | '24/02/01 | 33.51 | +0.18 | +0.54 | 167 | 559.6 | 163 | 97.6 | 546.2 | 97.6 | 546.2 | 97.6 | 0 | 0 | 0 | 0 | '24/01/31 | 33.33 | +0.19 | +0.57 | 123 | 409.5 | 103 | 83.7 | 343.1 | 83.8 | 343.1 | 83.8 | +0.02 | +1.748 | 0 | 0 | '24/01/30 | 33.14 | +0.17 | +0.52 | 127 | 421.3 | 103 | 81.1 | 341.7 | 81.1 | 341.7 | 81.1 | -0.01 | -1.165 | 0 | 0 | '24/01/29 | 32.97 | -0.11 | -0.33 | 200 | 659.5 | 194 | 97 | 639.7 | 97 | 639.8 | 97 | +0.01 | +0.722 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 33.08 | +0.29 | +0.88 | 155 | 512.4 | 152 | 98.1 | 502.5 | 98.1 | 502.5 | 98.1 | 0 | 0 | 0 | 0 | '24/01/25 | 32.79 | -0.16 | -0.49 | 167.1 | 547.5 | 166 | 99.3 | 543.8 | 99.3 | 543.8 | 99.3 | 0 | -0.181 | 0 | 0 | '24/01/24 | 32.95 | -0.26 | -0.78 | 136 | 447.7 | 116 | 85.3 | 382 | 85.3 | 382 | 85.3 | -0.01 | -0.431 | 0 | 0 | '24/01/23 | 33.21 | +0.04 | +0.12 | 132 | 438.3 | 128 | 97 | 425 | 97 | 425 | 97 | 0 | -0.234 | 0 | 0 | '24/01/22 | 33.17 | +0.2 | +0.61 | 219 | 724.6 | 97 | 44.3 | 321.8 | 44.4 | 321.8 | 44.4 | -0.01 | -0.825 | 0 | 0 | '24/01/19 | 32.97 | -0.4 | -1.2 | 134 | 442.2 | 117 | 87.3 | 386.1 | 87.3 | 386.1 | 87.3 | +0.05 | +4.274 | 0 | 0 | '24/01/18 | 33.37 | 0 | 0 | 129.1 | 431 | 121 | 93.8 | 404 | 93.8 | 404 | 93.8 | +0.01 | +0.909 | 0 | 0 | '24/01/17 | 33.37 | -0.15 | -0.45 | 154.3 | 514.7 | 140 | 90.7 | 467 | 90.7 | 467 | 90.7 | -0.01 | -0.857 | 0 | 0 | '24/01/16 | 33.52 | -0.01 | -0.03 | 174.4 | 584.3 | 132 | 75.7 | 442.4 | 75.7 | 442.4 | 75.7 | 0 | 0 | 0 | 0 | '24/01/15 | 33.53 | +0.15 | +0.45 | 162 | 542.7 | 119 | 73.5 | 398.8 | 73.5 | 398.6 | 73.4 | -0.2 | -16.81 | 0 | 0 | '24/01/12 | 33.38 | +0.21 | +0.63 | 107 | 357.3 | 101 | 94.4 | 337.2 | 94.4 | 337.2 | 94.4 | 0 | +0.099 | 0 | 0 | '24/01/11 | 33.17 | +0.07 | +0.21 | 100 | 331.7 | 100 | 100 | 331.7 | 100 | 331.7 | 100 | 0 | 0 | 0 | 0 | '24/01/10 | 33.1 | +0.27 | +0.82 | 109 | 360.7 | 100 | 91.7 | 330.9 | 91.7 | 330.9 | 91.7 | 0 | +0.2 | 0 | 0 | '24/01/09 | 32.83 | +0.43 | +1.33 | 130 | 426.6 | 100 | 76.9 | 328.3 | 77 | 328.3 | 77 | -0.02 | -1.8 | 0 | 0 | '24/01/08 | 32.4 | -0.31 | -0.95 | 155 | 503.2 | 124 | 80 | 402.5 | 80 | 402.4 | 80 | -0.06 | -5.161 | 0 | 0 | '24/01/05 | 32.71 | -0.27 | -0.82 | 174 | 569.5 | 100 | 57.5 | 327.2 | 57.5 | 327.2 | 57.5 | -0.07 | -7.2 | 0 | 0 | '24/01/04 | 32.98 | -0.06 | -0.18 | 107.1 | 354.1 | 102 | 95.2 | 337.3 | 95.2 | 337.3 | 95.2 | +0.01 | +0.588 | 0 | 0 | '24/01/03 | 33.04 | -0.16 | -0.48 | 200.4 | 663 | 151 | 75.4 | 499.7 | 75.4 | 499.7 | 75.4 | +0.04 | +2.318 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 33.2 | -0.35 | -1.04 | 169.3 | 561.9 | 103 | 60.8 | 341.7 | 60.8 | 342 | 60.9 | +0.29 | +28.54 | 0 | 0 | '23/12/29 | 33.55 | -0.16 | -0.47 | 125.2 | 420.4 | 100 | 79.8 | 335.6 | 79.8 | 335.6 | 79.8 | +0.04 | +4.2 | 0 | 0 | '23/12/28 | 33.71 | +0.08 | +0.24 | 103.7 | 349.7 | 100 | 96.4 | 337.1 | 96.4 | 337.1 | 96.4 | 0 | 0 | 0 | 0 | '23/12/27 | 33.63 | -0.07 | -0.21 | 107.2 | 360.3 | 101 | 94.2 | 339.6 | 94.2 | 339.6 | 94.2 | +0.01 | +0.594 | 0 | 0 | '23/12/26 | 33.7 | +0.04 | +0.12 | 102.2 | 344.3 | 100 | 97.8 | 336.9 | 97.8 | 336.9 | 97.8 | 0 | 0 | 0 | 0 | '23/12/25 | 33.66 | -0.1 | -0.3 | 118.5 | 399.4 | 100 | 84.4 | 337 | 84.4 | 337 | 84.4 | 0 | +0.1 | 0 | 0 | '23/12/22 | 33.76 | -0.39 | -1.14 | 108 | 364.8 | 102 | 94.4 | 344.6 | 94.4 | 344.6 | 94.4 | 0 | +0.196 | 0 | 0 | '23/12/21 | 34.15 | +0.05 | +0.15 | 142.1 | 485.7 | 100 | 70.4 | 341.8 | 70.4 | 341.8 | 70.4 | -0.01 | -0.8 | 0 | 0 | '23/12/20 | 34.1 | +0.1 | +0.29 | 106.2 | 362.2 | 101 | 95.1 | 344.5 | 95.1 | 344.5 | 95.1 | 0 | 0 | 0 | 0 | '23/12/19 | 34 | -0.22 | -0.64 | 210.1 | 714.1 | 103 | 49 | 349.9 | 49 | 350.1 | 49 | +0.2 | +19.71 | 0 | 0 | '23/12/18 | 34.22 | +0.23 | +0.68 | 228.5 | 781.2 | 121 | 53 | 413.5 | 52.9 | 414 | 53 | +0.54 | +44.21 | 0 | 0 | '23/12/15 | 34.44 | +0.44 | +1.29 | 328.9 | 1,132 | 193 | 58.7 | 664.3 | 58.7 | 664.6 | 58.7 | +0.32 | +16.53 | 0 | 0 | '23/12/14 | 34 | +0.48 | +1.43 | 127 | 431.9 | 68 | 53.5 | 231.2 | 53.5 | 231.3 | 53.5 | +0.03 | +5 | 0 | 0 | '23/12/13 | 33.52 | +0.14 | +0.42 | 187 | 626.8 | 92 | 49.2 | 308.4 | 49.2 | 308.5 | 49.2 | +0.06 | +6.739 | 0 | 0 | '23/12/12 | 33.38 | +0.03 | +0.09 | 163 | 543.4 | 156 | 95.7 | 520 | 95.7 | 520.1 | 95.7 | +0.08 | +5.064 | 0 | 0 | '23/12/11 | 33.35 | -0.05 | -0.15 | 155 | 517 | 110 | 71 | 366.8 | 71 | 366.8 | 71 | -0.02 | -2.091 | 0 | 0 | '23/12/08 | 33.4 | -0.22 | -0.65 | 108.4 | 361.7 | 101 | 93.2 | 337.1 | 93.2 | 337.2 | 93.2 | +0.03 | +2.772 | 0 | 0 | '23/12/07 | 33.62 | +0.34 | +1.02 | 332.3 | 1,121 | 146 | 43.9 | 492.3 | 43.9 | 492.7 | 43.9 | +0.41 | +27.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 33.28 | +0.33 | +1 | 126.1 | 420 | 106 | 84.1 | 353.2 | 84.1 | 353.2 | 84.1 | +0.01 | +1.321 | 0 | 0 | '23/12/05 | 32.95 | +0.13 | +0.4 | 128.6 | 423 | 102 | 79.3 | 335.3 | 79.3 | 335.3 | 79.3 | -0.06 | -5.392 | 0 | 0 | '23/12/04 | 32.82 | +0.45 | +1.39 | 156.1 | 511.6 | 123 | 78.8 | 403.1 | 78.8 | 403.3 | 78.8 | +0.13 | +10.24 | 0 | 0 | '23/12/01 | 32.37 | -0.06 | -0.19 | 138.2 | 446.4 | 105 | 75.9 | 339.1 | 75.9 | 339.1 | 75.9 | 0 | -0.095 | 0 | 0 | '23/11/30 | 32.43 | +0.21 | +0.65 | 118.3 | 383.7 | 105 | 88.8 | 340.5 | 88.7 | 340.5 | 88.8 | +0.03 | +2.762 | 0 | 0 | '23/11/29 | 32.22 | +0.13 | +0.41 | 117.2 | 377.3 | 100 | 85.4 | 322 | 85.4 | 322 | 85.4 | +0.02 | +1.9 | 0 | 0 | '23/11/28 | 32.09 | +0.31 | +0.98 | 170 | 545.5 | 100 | 58.8 | 320.9 | 58.8 | 320.9 | 58.8 | +0.03 | +3.3 | 0 | 0 | '23/11/27 | 31.78 | -0.09 | -0.28 | 137 | 435.4 | 81 | 59.1 | 257.5 | 59.1 | 257.5 | 59.1 | 0 | +0.37 | 0 | 0 | '23/11/24 | 31.87 | -0.18 | -0.56 | 118 | 376.1 | 101 | 85.6 | 321.9 | 85.6 | 321.9 | 85.6 | +0.03 | +2.871 | 0 | 0 | '23/11/23 | 32.05 | +0.33 | +1.04 | 188 | 602.2 | 101 | 53.7 | 323.5 | 53.7 | 323.5 | 53.7 | +0.02 | +1.98 | 0 | 0 | '23/11/22 | 31.72 | -0.13 | -0.41 | 171 | 542.3 | 124 | 72.5 | 393.2 | 72.5 | 393.3 | 72.5 | +0.13 | +10.65 | 0 | 0 | '23/11/21 | 31.85 | +0.1 | +0.31 | 124 | 395 | 102 | 82.3 | 324.9 | 82.3 | 324.9 | 82.3 | 0 | -0.098 | 0 | 0 | '23/11/20 | 31.75 | -0.1 | -0.31 | 124.1 | 394.2 | 109 | 87.8 | 346.3 | 87.8 | 346.3 | 87.8 | 0 | +0.459 | 0 | 0 | '23/11/17 | 31.85 | +0.09 | +0.28 | 140 | 445.9 | 101 | 72.1 | 321.7 | 72.1 | 321.7 | 72.1 | +0.03 | +3.267 | 0 | 0 | '23/11/16 | 31.76 | -0.27 | -0.84 | 145.1 | 460.8 | 101 | 69.6 | 320.7 | 69.6 | 320.9 | 69.6 | +0.16 | +15.94 | 0 | 0 | '23/11/15 | 32.03 | +0.58 | +1.84 | 129.4 | 414.2 | 101 | 78.1 | 323.4 | 78.1 | 323.5 | 78.1 | +0.12 | +12.08 | 0 | 0 | '23/11/14 | 31.45 | +0.26 | +0.83 | 200 | 627.8 | 166 | 83 | 521.2 | 83 | 520.9 | 83 | -0.38 | -22.59 | 0 | 0 | '23/11/13 | 31.19 | -0.07 | -0.22 | 130 | 405.8 | 101 | 77.7 | 315.2 | 77.7 | 315.2 | 77.7 | 0 | +0.198 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 31.26 | -0.43 | -1.36 | 100 | 312.6 | 100 | 100 | 312.6 | 100 | 312.6 | 100 | 0 | 0 | 0 | 0 | '23/11/09 | 31.69 | +0.45 | +1.44 | 122.2 | 387.4 | 108 | 88.4 | 342.6 | 88.4 | 342.5 | 88.4 | -0.01 | -1.019 | 0 | 0 | '23/11/08 | 31.24 | +0.3 | +0.97 | 183 | 571.8 | 166 | 90.7 | 518.7 | 90.7 | 518.7 | 90.7 | +0.01 | +0.663 | 0 | 0 | '23/11/07 | 30.94 | -0.14 | -0.45 | 141 | 436.4 | 102 | 72.3 | 315.6 | 72.3 | 315.6 | 72.3 | +0.01 | +0.98 | 0 | 0 | '23/11/06 | 31.08 | +0.01 | +0.03 | 418.1 | 1,299 | 417 | 99.7 | 1,295 | 99.7 | 1,295 | 99.7 | 0 | -0.048 | 0 | 0 | '23/11/03 | 31.07 | +0.49 | +1.6 | 150.9 | 468.8 | 103 | 68.3 | 320 | 68.3 | 320 | 68.3 | +0.06 | +5.631 | 0 | 0 | '23/11/02 | 30.58 | +0.81 | +2.72 | 232.1 | 709.4 | 228 | 98.2 | 696.9 | 98.2 | 696.9 | 98.2 | 0 | +0.175 | 0 | 0 | '23/11/01 | 29.77 | -0.15 | -0.5 | 105 | 312.4 | 100 | 95.2 | 297.5 | 95.2 | 297.5 | 95.2 | -0.01 | -1.2 | 0 | 0 | '23/10/31 | 29.92 | +0.05 | +0.17 | 122 | 365 | 100 | 82 | 299.2 | 82 | 299.2 | 82 | -0.04 | -4.4 | 0 | 0 | '23/10/30 | 29.87 | -0.05 | -0.17 | 133.2 | 398.1 | 101 | 75.8 | 302 | 75.8 | 302 | 75.8 | 0 | +0.297 | 0 | 0 | '23/10/27 | 29.92 | +0.41 | +1.39 | 168 | 502.5 | 146 | 86.9 | 436.7 | 86.9 | 436.7 | 86.9 | +0.03 | +1.918 | 0 | 0 | '23/10/26 | 29.51 | -0.52 | -1.73 | 128 | 377.8 | 100 | 78.1 | 295.1 | 78.1 | 295.1 | 78.1 | +0.04 | +3.7 | 0 | 0 | '23/10/25 | 30.03 | +0.18 | +0.6 | 124 | 372.6 | 101 | 81.5 | 303.5 | 81.5 | 303.5 | 81.5 | -0.01 | -0.693 | 0 | 0 | '23/10/24 | 29.85 | +0.61 | +2.09 | 156 | 465.1 | 146 | 93.6 | 435.3 | 93.6 | 435.4 | 93.6 | +0.04 | +2.808 | 0 | 0 | '23/10/23 | 29.24 | -0.3 | -1.02 | 238 | 694.9 | 201 | 84.5 | 586.8 | 84.4 | 586.9 | 84.5 | +0.08 | +3.831 | 0 | 0 | '23/10/20 | 29.54 | -0.16 | -0.54 | 118 | 348.9 | 101 | 85.6 | 298.7 | 85.6 | 298.7 | 85.6 | 0 | +0.495 | 0 | 0 | '23/10/19 | 29.7 | -0.59 | -1.95 | 234.5 | 697.4 | 205 | 87.4 | 609.6 | 87.4 | 609.7 | 87.4 | +0.02 | +0.927 | 0 | 0 | '23/10/18 | 30.29 | -0.11 | -0.36 | 138 | 418.1 | 116 | 84.1 | 351.4 | 84.1 | 351.4 | 84.1 | +0.02 | +2.155 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 30.4 | -0.46 | -1.49 | 187 | 569.1 | 161 | 86.1 | 490 | 86.1 | 490.1 | 86.1 | +0.06 | +3.975 | 0 | 0 | '23/10/16 | 30.86 | +0.28 | +0.92 | 130 | 400 | 106 | 81.5 | 326.1 | 81.5 | 326.2 | 81.5 | +0.08 | +7.736 | 0 | 0 | '23/10/13 | 30.58 | -0.5 | -1.61 | 169 | 516.2 | 146 | 86.4 | 445.8 | 86.4 | 445.8 | 86.4 | -0.02 | -1.507 | 0 | 0 | '23/10/12 | 31.08 | +0.33 | +1.07 | 230 | 715 | 219 | 95.2 | 680.6 | 95.2 | 680.6 | 95.2 | +0.01 | +0.274 | 0 | 0 | '23/10/11 | 30.75 | +0.42 | +1.38 | 130.1 | 399.9 | 103 | 79.2 | 316.7 | 79.2 | 316.7 | 79.2 | +0.01 | +1.359 | 0 | 0 | '23/10/06 | 30.33 | -0.18 | -0.59 | 175 | 530.8 | 144 | 82.3 | 436.8 | 82.3 | 436.8 | 82.3 | -0.07 | -4.583 | 0 | 0 | '23/10/05 | 30.51 | +0.56 | +1.87 | 201 | 613.2 | 196 | 97.5 | 597.9 | 97.5 | 597.9 | 97.5 | 0 | +0.153 | 0 | 0 | '23/10/04 | 29.95 | -0.8 | -2.6 | 213 | 638 | 162 | 76.1 | 485.3 | 76.1 | 485 | 76 | -0.34 | -20.93 | 0 | 0 | '23/10/03 | 30.75 | -0.35 | -1.13 | 139 | 427.4 | 101 | 72.7 | 310.6 | 72.7 | 310.6 | 72.7 | -0.02 | -1.782 | 0 | 0 | '23/10/02 | 31.1 | -0.15 | -0.48 | 103 | 320.3 | 100 | 97.1 | 311 | 97.1 | 311 | 97.1 | -0.01 | -0.8 | 0 | 0 | '23/09/28 | 31.25 | -0.22 | -0.7 | 110 | 343.8 | 100 | 90.9 | 312.6 | 90.9 | 312.6 | 90.9 | -0.04 | -4.1 | 0 | 0 | '23/09/27 | 31.47 | +0.07 | +0.22 | 102 | 321 | 101 | 99 | 317.8 | 99 | 317.8 | 99 | 0 | +0.099 | 0 | 0 | '23/09/26 | 31.4 | -0.44 | -1.38 | 112 | 351.2 | 100 | 89.3 | 313.6 | 89.3 | 313.6 | 89.3 | 0 | -0.1 | 0 | 0 | '23/09/25 | 31.84 | +0.22 | +0.7 | 101.1 | 321.9 | 100 | 98.9 | 318.4 | 98.9 | 318.4 | 98.9 | 0 | 0 | 0 | 0 | '23/09/22 | 31.62 | -0.48 | -1.5 | 208.2 | 657 | 161 | 77.3 | 508.1 | 77.3 | 508.1 | 77.3 | +0.06 | +3.913 | 0 | 0 | '23/09/21 | 32.1 | 0 | 0 | 295 | 944.9 | 288 | 97.6 | 922.4 | 97.6 | 922.4 | 97.6 | -0.01 | -0.278 | 0 | 0 | '23/09/20 | 32.1 | -0.13 | -0.4 | 106 | 340.3 | 102 | 96.2 | 327.4 | 96.2 | 327.4 | 96.2 | 0 | +0.098 | 0 | 0 | '23/09/19 | 32.23 | +0.31 | +0.97 | 104 | 335.3 | 3 | 2.88 | 9.67 | 2.88 | 9.67 | 2.88 | 0 | -10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 31.92 | -0.24 | -0.75 | 137.1 | 437.3 | 58 | 42.3 | 185 | 42.3 | 185 | 42.3 | -0.01 | -2.414 | 0 | 0 | '23/09/15 | 32.54 | -0.24 | -0.73 | 149 | 484.6 | 52 | 34.9 | 169.1 | 34.9 | 169.1 | 34.9 | 0 | +0.769 | 0 | 0 | '23/09/14 | 32.78 | +0.12 | +0.37 | 144 | 472 | 43 | 29.9 | 141 | 29.9 | 141 | 29.9 | 0 | 0 | 0 | 0 | '23/09/13 | 32.66 | +0.04 | +0.12 | 111 | 362.6 | 10 | 9.01 | 32.65 | 9 | 32.67 | 9.01 | +0.02 | +20 | 0 | 0 | '23/09/12 | 32.62 | -0.03 | -0.09 | 121 | 394.7 | 110 | 90.9 | 358.8 | 90.9 | 358.8 | 90.9 | -0.01 | -0.909 | 0 | 0 | '23/09/11 | 32.65 | -0.1 | -0.31 | 161 | 525.7 | 100 | 62.1 | 326.5 | 62.1 | 326.5 | 62.1 | 0 | 0 | 0 | 0 | '23/09/08 | 32.75 | +0.24 | +0.74 | 101 | 330.8 | 100 | 99 | 327.5 | 99 | 327.5 | 99 | 0 | 0 | 0 | 0 | '23/09/07 | 32.51 | +0.05 | +0.15 | 101 | 328.4 | 100 | 99 | 325.1 | 99 | 325.1 | 99 | 0 | +0.1 | 0 | 0 | '23/09/06 | 32.46 | -0.25 | -0.76 | 104 | 337.4 | 100 | 96.2 | 324.4 | 96.2 | 324.4 | 96.2 | 0 | -0.4 | 0 | 0 | '23/09/05 | 32.71 | -0.03 | -0.09 | 135.6 | 443.5 | 111 | 81.9 | 363.1 | 81.9 | 363.1 | 81.9 | 0 | 0 | 0 | 0 | '23/09/04 | 32.74 | -0.39 | -1.18 | 159 | 520.6 | 107 | 67.3 | 350.3 | 67.3 | 350.4 | 67.3 | +0.06 | +5.234 | 0 | 0 | '23/09/01 | 33.13 | -0.01 | -0.03 | 129 | 427.7 | 104 | 80.6 | 344.8 | 80.6 | 344.9 | 80.6 | +0.02 | +1.538 | 0 | 0 | '23/08/31 | 33.14 | +0.12 | +0.36 | 113 | 374.6 | 100 | 88.5 | 331.5 | 88.5 | 331.5 | 88.5 | +0.02 | +1.5 | 0 | 0 | '23/08/30 | 33.02 | +0.19 | +0.58 | 120 | 396.6 | 100 | 83.3 | 330.5 | 83.3 | 330.5 | 83.3 | 0 | +0.3 | 0 | 0 | '23/08/29 | 32.83 | +0.07 | +0.21 | 136 | 446.2 | 104 | 76.5 | 341.2 | 76.5 | 341.3 | 76.5 | +0.13 | +12.88 | 0 | 0 | '23/08/28 | 32.76 | +0.16 | +0.49 | 114 | 373.3 | 102 | 89.5 | 334 | 89.5 | 334.1 | 89.5 | +0.01 | +0.588 | 0 | 0 | '23/08/25 | 32.6 | -0.18 | -0.55 | 116 | 378.4 | 101 | 87.1 | 329.5 | 87.1 | 329.5 | 87.1 | +0.01 | +1.089 | 0 | 0 | '23/08/24 | 32.78 | +0.58 | +1.8 | 116 | 380.3 | 102 | 87.9 | 334.4 | 87.9 | 334.4 | 87.9 | -0.04 | -3.529 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 32.2 | +0.33 | +1.04 | 119 | 383.2 | 100 | 84 | 322 | 84 | 322 | 84 | 0 | -0.1 | 0 | 0 | '23/08/22 | 31.87 | -0.16 | -0.5 | 155 | 494 | 104 | 67.1 | 331.4 | 67.1 | 331.5 | 67.1 | +0.04 | +3.942 | 0 | 0 | '23/08/21 | 32.03 | -0.25 | -0.77 | 148 | 474.5 | 100 | 67.5 | 320.5 | 67.5 | 320.5 | 67.5 | 0 | +0.1 | 0 | 0 | '23/08/18 | 32.28 | +0.12 | +0.37 | 129 | 415.9 | 108 | 83.7 | 348.2 | 83.7 | 348.2 | 83.7 | +0.01 | +0.556 | 0 | 0 | '23/08/17 | 32.16 | -0.31 | -0.95 | 166 | 534.2 | 109 | 65.7 | 350.8 | 65.7 | 350.8 | 65.7 | +0.04 | +3.211 | 0 | 0 | '23/08/16 | 32.47 | -0.06 | -0.18 | 133 | 431.7 | 100 | 75.2 | 324.6 | 75.2 | 324.6 | 75.2 | +0.01 | +1.1 | 0 | 0 | '23/08/15 | 32.53 | -0.05 | -0.15 | 264 | 859.4 | 235 | 89 | 765 | 89 | 765 | 89 | +0.03 | +1.106 | 0 | 0 | '23/08/14 | 32.58 | -0.07 | -0.21 | 143 | 465.8 | 103 | 72 | 335.6 | 72 | 335.5 | 72 | -0.06 | -5.34 | 0 | 0 | '23/08/11 | 32.65 | -0.27 | -0.82 | 210 | 685.8 | 100 | 47.6 | 326.5 | 47.6 | 326.6 | 47.6 | +0.08 | +7.5 | 0 | 0 | '23/08/10 | 32.92 | -0.13 | -0.39 | 204 | 672.1 | 110 | 53.9 | 362.4 | 53.9 | 362.5 | 53.9 | +0.1 | +9.273 | 0 | 0 | '23/08/09 | 33.05 | +0.18 | +0.55 | 134 | 442.3 | 111 | 82.8 | 366.3 | 82.8 | 366.3 | 82.8 | -0.01 | -0.631 | 0 | 0 | '23/08/08 | 32.87 | -0.03 | -0.09 | 137.2 | 449.7 | 100 | 72.9 | 328 | 72.9 | 327.8 | 72.9 | -0.18 | -18.3 | 0 | 0 | '23/08/07 | 32.9 | +0.37 | +1.14 | 145 | 477 | 120 | 82.8 | 394.7 | 82.8 | 394.8 | 82.8 | +0.06 | +4.583 | 0 | 0 | '23/08/04 | 32.53 | -0.69 | -2.08 | 139 | 452.4 | 100 | 71.9 | 325.5 | 71.9 | 325.5 | 71.9 | -0.02 | -2.2 | 0 | 0 | '23/08/02 | 33.22 | -0.32 | -0.95 | 116 | 385.4 | 100 | 86.2 | 332.2 | 86.2 | 332.2 | 86.2 | +0.02 | +2.5 | 0 | 0 | '23/08/01 | 33.54 | +0.21 | +0.63 | 100 | 335.4 | 100 | 100 | 335.4 | 100 | 335.4 | 100 | 0 | 0 | 0 | 0 | '23/07/31 | 33.33 | +0.17 | +0.51 | 131 | 436.7 | 100 | 76.3 | 333.3 | 76.3 | 333.3 | 76.3 | +0.01 | +1.1 | 0 | 0 | '23/07/28 | 33.16 | -0.31 | -0.93 | 258 | 855.8 | 100 | 38.8 | 331.6 | 38.7 | 331.6 | 38.8 | +0.02 | +2.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 33.47 | 0 | 0 | 157 | 525.7 | 149 | 94.9 | 498.9 | 94.9 | 498.9 | 94.9 | 0 | +0.201 | 0 | 0 | '23/07/26 | 33.47 | -0.07 | -0.21 | 163 | 545.7 | 144 | 88.3 | 482.1 | 88.3 | 482.1 | 88.3 | 0 | -0.278 | 0 | 0 | '23/07/25 | 33.54 | +0.09 | +0.27 | 127 | 425.9 | 100 | 78.7 | 335.3 | 78.7 | 335.3 | 78.7 | 0 | 0 | 0 | 0 | '23/07/24 | 33.45 | +0.17 | +0.51 | 222.2 | 743.1 | 151 | 68 | 504.9 | 68 | 505 | 68 | +0.02 | +1.523 | 0 | 0 | '23/07/21 | 33.28 | -0.18 | -0.54 | 127 | 422.8 | 100 | 78.7 | 332.9 | 78.7 | 332.9 | 78.7 | 0 | +0.5 | 0 | 0 | '23/07/20 | 33.46 | +0.21 | +0.63 | 423.1 | 1,417 | 295 | 69.7 | 988.2 | 69.7 | 988.3 | 69.7 | +0.1 | +3.22 | 0 | 0 | '23/07/19 | 33.25 | +0.21 | +0.64 | 133 | 442.5 | 104 | 78.2 | 346 | 78.2 | 346 | 78.2 | -0.01 | -0.577 | 0 | 0 | '23/07/18 | 33.04 | -0.06 | -0.18 | 214 | 707.4 | 196 | 91.6 | 647.9 | 91.6 | 647.9 | 91.6 | +0.02 | +0.969 | 0 | 0 | '23/07/17 | 33.1 | -0.11 | -0.33 | 129 | 427 | 102 | 79.1 | 337.6 | 79.1 | 337.6 | 79.1 | +0.02 | +2.059 | 0 | 0 | '23/07/14 | 33.21 | +0.09 | +0.27 | 138 | 458.7 | 111 | 80.4 | 369 | 80.4 | 369 | 80.4 | -0.03 | -2.613 | 0 | 0 | '23/07/13 | 33.12 | +0.18 | +0.55 | 104 | 344.4 | 101 | 97.1 | 334.5 | 97.1 | 334.5 | 97.1 | 0 | 0 | 0 | 0 | '23/07/12 | 32.94 | +0.12 | +0.37 | 200 | 658.6 | 143 | 71.5 | 470.8 | 71.5 | 470.9 | 71.5 | +0.05 | +3.776 | 0 | 0 | '23/07/11 | 32.82 | +0.36 | +1.11 | 102 | 334.8 | 100 | 98 | 328.2 | 98 | 328.2 | 98 | 0 | +0.2 | 0 | 0 | '23/07/10 | 32.46 | -0.19 | -0.58 | 143 | 464.3 | 100 | 69.9 | 324.7 | 69.9 | 324.7 | 69.9 | -0.03 | -2.7 | 0 | 0 | '23/07/07 | 32.65 | -0.4 | -1.21 | 139 | 453.8 | 100 | 71.9 | 326.5 | 72 | 326.5 | 71.9 | -0.04 | -4.4 | 0 | 0 | '23/07/06 | 33.05 | -0.35 | -1.05 | 118 | 389.7 | 100 | 84.7 | 330.3 | 84.8 | 330.3 | 84.7 | -0.03 | -2.9 | 0 | 0 | '23/07/05 | 33.4 | -0.03 | -0.09 | 113 | 377.9 | 100 | 88.5 | 334.4 | 88.5 | 334.5 | 88.5 | +0.06 | +5.5 | 0 | 0 | '23/07/04 | 33.43 | +0.12 | +0.36 | 145 | 484.8 | 102 | 70.3 | 341 | 70.3 | 341 | 70.3 | 0 | -0.49 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 33.31 | +0.4 | +1.22 | 153 | 509.5 | 102 | 66.7 | 339.6 | 66.7 | 339.8 | 66.7 | +0.15 | +14.51 | 0 | 0 | '23/06/30 | 32.91 | -0.29 | -0.87 | 104 | 342.3 | 101 | 97.1 | 332.4 | 97.1 | 332.4 | 97.1 | 0 | 0 | 0 | 0 | '23/06/29 | 33.2 | +0.12 | +0.36 | 133 | 442.4 | 102 | 76.7 | 339.3 | 76.7 | 339.3 | 76.7 | -0.01 | -1.373 | 0 | 0 | '23/06/28 | 33.08 | +0.08 | +0.24 | 209.1 | 691.7 | 107 | 51.2 | 353.9 | 51.2 | 353.9 | 51.2 | +0.01 | +0.561 | 0 | 0 | '23/06/27 | 33 | -0.18 | -0.54 | 131 | 433 | 109 | 83.2 | 360.2 | 83.2 | 360.4 | 83.2 | +0.16 | +15.05 | 0 | 0 | '23/06/26 | 33.18 | +0.03 | +0.09 | 115.3 | 382.4 | 100 | 86.8 | 331.8 | 86.8 | 331.8 | 86.8 | 0 | 0 | 0 | 0 | '23/06/21 | 33.15 | +0.44 | +1.35 | 140 | 464 | 100 | 71.4 | 331.4 | 71.4 | 331.4 | 71.4 | -0.03 | -3.1 | 0 | 0 | '23/06/20 | 32.71 | -0.07 | -0.21 | 143 | 467.4 | 100 | 69.9 | 327 | 70 | 326.8 | 69.9 | -0.23 | -23 | 0 | 0 | '23/06/19 | 32.78 | +0.12 | +0.37 | 132 | 432.8 | 21 | 15.9 | 68.82 | 15.9 | 68.84 | 15.9 | +0.02 | +9.524 | 0 | 0 | '23/06/16 | 32.66 | +0.27 | +0.83 | 126 | 411.5 | 59 | 46.8 | 192.7 | 46.8 | 192.7 | 46.8 | +0.02 | +3.559 | 0 | 0 | '23/06/15 | 32.82 | +0.04 | +0.12 | 160 | 525.6 | 51 | 31.9 | 167.6 | 31.9 | 167.5 | 31.9 | -0.16 | -30.59 | 0 | 0 | '23/06/14 | 32.78 | -0.18 | -0.55 | 197 | 646.1 | 57 | 28.9 | 187 | 28.9 | 186.9 | 28.9 | -0.04 | -6.14 | 0 | 0 | '23/06/13 | 32.96 | +0.18 | +0.55 | 155 | 510.6 | 99 | 63.9 | 326.1 | 63.9 | 326.3 | 63.9 | +0.22 | +22.02 | 0 | 0 | '23/06/12 | 32.78 | +0.06 | +0.18 | 200 | 656 | 160 | 80 | 524.8 | 80 | 524.8 | 80 | -0.04 | -2.188 | 0 | 0 | '23/06/09 | 32.72 | +0.17 | +0.52 | 202 | 660.4 | 181 | 89.6 | 591.7 | 89.6 | 591.7 | 89.6 | -0.01 | -0.773 | 0 | 0 | '23/06/08 | 32.55 | -0.52 | -1.57 | 199.1 | 647.7 | 100 | 50.2 | 325.3 | 50.2 | 325.3 | 50.2 | +0.04 | +3.7 | 0 | 0 | '23/06/07 | 33.07 | +0.33 | +1.01 | 161 | 532.4 | 125 | 77.6 | 413.3 | 77.6 | 413.4 | 77.7 | +0.08 | +6.08 | 0 | 0 | '23/06/06 | 32.74 | +0.07 | +0.21 | 123 | 402.7 | 101 | 82.1 | 330.7 | 82.1 | 330.7 | 82.1 | +0.02 | +1.98 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 32.67 | -0.24 | -0.73 | 255 | 833.1 | 139 | 54.5 | 454 | 54.5 | 454.1 | 54.5 | +0.04 | +3.237 | 0 | 0 | '23/06/02 | 32.91 | +0.2 | +0.61 | 162 | 533.2 | 104 | 64.2 | 342.3 | 64.2 | 342.4 | 64.2 | +0.08 | +7.212 | 0 | 0 | '23/06/01 | 32.71 | +0.06 | +0.18 | 147 | 481.3 | 137 | 93.2 | 448.5 | 93.2 | 448.5 | 93.2 | +0.01 | +0.438 | 0 | 0 | '23/05/31 | 32.65 | +0.18 | +0.55 | 146 | 476.4 | 116 | 79.5 | 378.7 | 79.5 | 378.5 | 79.5 | -0.12 | -10.52 | 0 | 0 | '23/05/30 | 32.47 | +0.25 | +0.78 | 148 | 480.4 | 145 | 98 | 470.7 | 98 | 470.7 | 98 | +0.01 | +0.759 | 0 | 0 | '23/05/29 | 32.22 | +0.12 | +0.37 | 157 | 505.9 | 103 | 65.6 | 331.9 | 65.6 | 331.9 | 65.6 | -0.03 | -2.524 | 0 | 0 | '23/05/26 | 32.1 | 0 | 0 | 132 | 423.7 | 105 | 79.5 | 337 | 79.5 | 337 | 79.5 | +0.02 | +1.429 | 0 | 0 | '23/05/25 | 32.1 | -0.17 | -0.53 | 122 | 391.6 | 109 | 89.3 | 349.9 | 89.3 | 349.9 | 89.3 | +0.04 | +4.128 | 0 | 0 | '23/05/24 | 32.27 | +0.17 | +0.53 | 176 | 567.8 | 154 | 87.5 | 496.8 | 87.5 | 496.9 | 87.5 | +0.06 | +3.896 | 0 | 0 | '23/05/23 | 32.1 | -0.22 | -0.68 | 149 | 478.5 | 101 | 67.8 | 324.3 | 67.8 | 324.4 | 67.8 | +0.05 | +4.752 | 0 | 0 | '23/05/22 | 32.32 | -0.08 | -0.25 | 167 | 539.7 | 153 | 91.6 | 494.5 | 91.6 | 494.5 | 91.6 | -0.04 | -2.81 | 0 | 0 | '23/05/19 | 32.4 | -0.21 | -0.64 | 144 | 466.4 | 100 | 69.4 | 324 | 69.5 | 323.9 | 69.4 | -0.12 | -11.9 | 0 | 0 | '23/05/18 | 32.61 | -0.05 | -0.15 | 110 | 359 | 100 | 90.9 | 326.4 | 90.9 | 326.4 | 90.9 | 0 | -0.1 | 0 | 0 | '23/05/17 | 32.66 | -0.21 | -0.64 | 116 | 378.5 | 100 | 86.2 | 326.3 | 86.2 | 326.3 | 86.2 | +0.01 | +0.6 | 0 | 0 | '23/05/16 | 32.87 | -0.2 | -0.6 | 107.1 | 351.9 | 100 | 93.4 | 328.7 | 93.4 | 328.7 | 93.4 | -0.01 | -0.7 | 0 | 0 | '23/05/15 | 33.07 | -0.29 | -0.87 | 104 | 344 | 100 | 96.2 | 330.8 | 96.2 | 330.8 | 96.2 | 0 | +0.2 | 0 | 0 | '23/05/12 | 33.36 | +0.35 | +1.06 | 101 | 336.9 | 100 | 99 | 333.6 | 99 | 333.6 | 99 | 0 | +0.3 | 0 | 0 | '23/05/11 | 33.01 | +0.28 | +0.86 | 126 | 415.9 | 100 | 79.4 | 330.1 | 79.4 | 330.1 | 79.4 | -0.02 | -2.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 32.73 | -0.01 | -0.03 | 147 | 481.2 | 105 | 71.4 | 343.8 | 71.4 | 343.7 | 71.4 | -0.02 | -2.381 | 0 | 0 | '23/05/09 | 32.74 | -0.37 | -1.12 | 130 | 425.7 | 105 | 80.8 | 343.9 | 80.8 | 343.8 | 80.8 | -0.05 | -4.857 | 0 | 0 | '23/05/08 | 33.11 | -0.06 | -0.18 | 133 | 440.3 | 103 | 77.4 | 341 | 77.4 | 341 | 77.5 | +0.06 | +5.631 | 0 | 0 | '23/05/05 | 33.17 | -0.33 | -0.99 | 106 | 351.6 | 102 | 96.2 | 338.3 | 96.2 | 338.3 | 96.2 | +0.01 | +0.784 | 0 | 0 | '23/05/04 | 33.5 | +0.03 | +0.09 | 216 | 723.4 | 181 | 83.8 | 606.1 | 83.8 | 606.2 | 83.8 | +0.03 | +1.436 | 0 | 0 | '23/05/03 | 33.47 | +0.32 | +0.97 | 109 | 364.9 | 103 | 94.5 | 344.8 | 94.5 | 344.8 | 94.5 | 0 | +0.388 | 0 | 0 | '23/05/02 | 33.15 | -0.24 | -0.72 | 140 | 464.3 | 103 | 73.6 | 341.6 | 73.6 | 341.6 | 73.6 | +0.08 | +7.864 | 0 | 0 | '23/04/28 | 33.39 | -0.18 | -0.54 | 141 | 469.9 | 101 | 71.6 | 336.5 | 71.6 | 336.6 | 71.6 | +0.08 | +7.921 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|