≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00781B 國泰A級科技債資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.56 31.65 -0.09 -0.28% 0.25% 31.48 31.56 31.48
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
279879.4萬 26 10.7張/筆 31.52元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
213674.6萬 25 8.5張/筆 31.67元 -0.21 (-0.66%)

連漲連跌: 連3跌  ( -0.4元 / -1.25%)        
上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   00781B 國泰A級科技債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00781B) 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2631.56-0.09-0.28%-0.28%20120.51+263.09+1.32%+1.32%-1.6%-1.61%
'24/04/2531.65-0.21-0.66%-0.94%19857.42-274.32-1.36%-0.06%+0.7%-0.89%
'24/04/2431.86-0.1-0.31%-1.25%20131.74+532.46+2.72%+2.66%-3.03%-3.91%
'24/04/2331.96+0.27+0.85%-0.41%19599.28+188.06+0.97%+3.65%-0.12%-4.06%
'24/04/2231.69-0.31-0.97%-1.38%19411.22-115.9-0.59%+3.04%-0.38%-4.41%
'24/04/1932+0.09+0.28%-1.1%19527.12-774.08-3.81%-0.89%+4.09%-0.21%
'24/04/1831.91+0.21+0.66%-0.44%20301.2+87.87+0.43%-0.46%+0.23%+0.02%
'24/04/1731.7-0.22-0.69%-1.13%20213.33+311.37+1.56%+1.1%-2.25%-2.23%
'24/04/1631.92-0.18-0.56%-1.68%19901.96-547.81-2.68%-1.61%+2.12%-0.07%
'24/04/1532.1+0.03+0.09%-1.59%20449.77-286.8-1.38%-2.97%+1.47%+1.38%
'24/04/1232.07-0.07-0.22%-1.8%20736.57-16.65-0.08%-3.05%-0.14%+1.24%
'24/04/1132.14-0.44-1.35%-3.13%20753.22-10.31-0.05%-3.1%-1.3%-0.03%
'24/04/1032.58+0.15+0.46%-2.68%20763.53-32.67-0.16%-3.25%+0.62%+0.57%
'24/04/0932.43+0.08+0.25%-2.44%20796.2+378.5+1.85%-1.46%-1.6%-0.99%
'24/04/0832.35-0.23-0.71%-3.13%20417.7+80.1+0.39%-1.07%-1.1%-2.06%
'24/04/0332.58-0.14-0.43%-3.55%20337.6-128.97-0.63%-1.69%+0.2%-1.85%
'24/04/0232.72-0.3-0.91%-4.42%20466.57+244.24+1.21%-0.5%-2.12%-3.92%
'24/04/0133.02-0.08-0.24%-4.65%20222.33-72.12-0.36%-0.86%+0.12%-3.8%
交易
日期		(00781B) 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2933.1+0.11+0.33%-4.33%20294.45+147.9+0.73%-0.13%-0.4%-4.21%
'24/03/2832.99+0.17+0.52%-3.84%20146.55-53.57-0.27%-0.39%+0.79%-3.45%
'24/03/2732.82+0.01+0.03%-3.81%20200.12+73.63+0.37%-0.03%-0.34%-3.78%
'24/03/2632.81-0.05-0.15%-3.96%20126.49-65.76-0.33%-0.36%+0.18%-3.6%
'24/03/2532.86+0.1+0.31%-3.66%20192.25-36.18-0.18%-0.53%+0.49%-3.13%
'24/03/2232.76+0.27+0.83%-2.86%20228.43+29.34+0.15%-0.39%+0.68%-2.47%
'24/03/2132.49-0.25-0.76%-3.6%20199.09+414.64+2.1%+1.7%-2.86%-5.3%
'24/03/2032.74+0.14+0.43%-3.19%19784.45-72.75-0.37%+1.33%+0.8%-4.52%
'24/03/1932.6-0.06-0.18%-3.37%19857.2-22.65-0.11%+1.21%-0.07%-4.58%
'24/03/1832.66-0.05-0.15%-3.52%19879.85+197.35+1%+2.23%-1.15%-5.74%
'24/03/1533.13-0.32-0.96%-4.39%19682.5-255.42-1.28%+0.92%+0.32%-5.31%
'24/03/1433.45-0.07-0.21%-4.59%19937.92+9.41+0.05%+0.96%-0.26%-5.56%
'24/03/1333.52-0.03-0.09%-4.68%19928.51+13.96+0.07%+1.03%-0.16%-5.71%
'24/03/1233.55-0.05-0.15%-4.82%19914.55+188.47+0.96%+2%-1.11%-6.82%
'24/03/1133.6+0.03+0.09%-4.74%19726.08-59.24-0.3%+1.69%+0.39%-6.43%
'24/03/0833.57+0.04+0.12%-4.62%19785.32+91.8+0.47%+2.17%-0.35%-6.79%
'24/03/0733.53+0.15+0.45%-4.19%19693.52+194.07+1%+3.19%-0.55%-7.38%
'24/03/0633.38+0.19+0.57%-3.65%19499.45+112.53+0.58%+3.78%-0.01%-7.43%
交易
日期		(00781B) 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0533.19+0.06+0.18%-3.47%19386.92+81.61+0.42%+4.22%-0.24%-7.69%
'24/03/0433.13+0.21+0.64%-2.86%19305.31+369.38+1.95%+6.26%-1.31%-9.11%
'24/03/0132.92+0.01+0.03%-2.83%18935.93-30.84-0.16%+6.08%+0.19%-8.91%
'24/02/2932.9100%-2.83%18966.77+112.36+0.6%+6.72%-0.6%-9.54%
'24/02/2732.91-0.12-0.36%-3.18%18854.41-93.64-0.49%+6.19%+0.13%-9.37%
'24/02/2633.03+0.6+1.85%-1.39%18948.05+58.86+0.31%+6.52%+1.54%-7.91%
'24/02/2332.43+0.12+0.37%-1.02%18889.19+36.41+0.19%+6.72%+0.18%-7.75%
'24/02/2232.31-0.08-0.25%-1.27%18852.78+176.47+0.94%+7.73%-1.19%-9%
'24/02/2132.39+0.09+0.28%-0.99%18676.31-76.85-0.41%+7.29%+0.69%-8.28%
'24/02/2032.3+0.06+0.19%-0.81%18753.16+117.36+0.63%+7.97%-0.44%-8.77%
'24/02/1932.24-0.06-0.19%-0.99%18635.8+28.55+0.15%+8.13%-0.34%-9.12%
'24/02/1632.3-0.15-0.46%-1.45%18607.25-37.32-0.2%+7.92%-0.26%-9.36%
'24/02/1532.45-0.67-2.02%-3.44%18644.57+548.5+3.03%+11.2%-5.05%-14.6%
'24/02/0533.12-0.4-1.19%-4.59%18096.07+36.14+0.2%+11.4%-1.39%-16%
'24/02/0233.52+0.01+0.03%-4.57%18059.93+91.82+0.51%+12%-0.48%-16.5%
'24/02/0133.51+0.18+0.54%-4.05%17968.11+78.55+0.44%+12.5%+0.1%-16.5%
'24/01/3133.33+0.19+0.57%-3.5%17889.56-145.07-0.8%+11.6%+1.37%-15.1%
'24/01/3033.14+0.17+0.52%-3%18034.63-85-0.47%+11%+0.99%-14%
交易
日期		(00781B) 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2932.97-0.11-0.33%-3.33%18119.63+124.6+0.69%+11.8%-1.02%-15.1%
'24/01/2633.08+0.29+0.88%-2.47%17995.03-7.59-0.04%+11.8%+0.92%-14.2%
'24/01/2532.79-0.16-0.49%-2.94%18002.62+126.79+0.71%+12.6%-1.2%-15.5%
'24/01/2432.95-0.26-0.78%-3.7%17875.83+1.24+0.01%+12.6%-0.79%-16.3%
'24/01/2333.21+0.04+0.12%-3.59%17874.59+59.49+0.33%+12.9%-0.21%-16.5%
'24/01/2233.17+0.2+0.61%-3%17815.1+133.58+0.76%+13.8%-0.15%-16.8%
'24/01/1932.97-0.4-1.2%-4.17%17681.52+453.73+2.63%+16.8%-3.83%-21%
'24/01/1833.3700%-4.17%17227.79+66+0.38%+17.2%-0.38%-21.4%
'24/01/1733.37-0.15-0.45%-4.59%17161.79-185.08-1.07%+16%+0.62%-20.6%
'24/01/1633.52-0.01-0.03%-4.62%17346.87-199.95-1.14%+14.7%+1.11%-19.3%
'24/01/1533.53+0.15+0.45%-4.19%17546.82+33.99+0.19%+14.9%+0.26%-19.1%
'24/01/1233.38+0.21+0.63%-3.59%17512.83-32.49-0.19%+14.7%+0.82%-18.3%
'24/01/1133.17+0.07+0.21%-3.38%17545.32+79.69+0.46%+15.2%-0.25%-18.6%
'24/01/1033.1+0.27+0.82%-2.59%17465.63-69.86-0.4%+14.7%+1.22%-17.3%
'24/01/0932.83+0.43+1.33%-1.3%17535.49-37.17-0.21%+14.5%+1.54%-15.8%
'24/01/0832.4-0.31-0.95%-2.23%17572.66+53.52+0.31%+14.8%-1.26%-17.1%
'24/01/0532.71-0.27-0.82%-3.03%17519.14-30.51-0.17%+14.6%-0.65%-17.7%
'24/01/0432.98-0.06-0.18%-3.21%17549.65-9.66-0.06%+14.6%-0.12%-17.8%
交易
日期		(00781B) 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0333.04-0.16-0.48%-3.67%17559.31-294.45-1.65%+12.7%+1.17%-16.4%
'24/01/0233.2-0.35-1.04%-4.68%17853.76-77.05-0.43%+12.2%-0.61%-16.9%
'23/12/2933.55-0.16-0.47%-5.13%17930.81+20.44+0.11%+12.3%-0.58%-17.5%
'23/12/2833.71+0.08+0.24%-4.91%17910.37+18.87+0.11%+12.5%+0.13%-17.4%
'23/12/2733.63-0.07-0.21%-5.1%17891.5+139.77+0.79%+13.3%-1%-18.4%
'23/12/2633.7+0.04+0.12%-4.99%17751.73+146.89+0.83%+14.3%-0.71%-19.3%
'23/12/2533.66-0.1-0.3%-5.27%17604.84+8.21+0.05%+14.3%-0.35%-19.6%
'23/12/2233.76-0.39-1.14%-6.35%17596.63+52.89+0.3%+14.7%-1.44%-21%
'23/12/2134.15+0.05+0.15%-6.22%17543.74-91.46-0.52%+14.1%+0.67%-20.3%
'23/12/2034.1+0.1+0.29%-5.94%17635.2+58.65+0.33%+14.5%-0.04%-20.4%
'23/12/1934-0.22-0.64%-6.55%17576.55-75.48-0.43%+14%-0.21%-20.5%
'23/12/1834.22+0.23+0.68%-5.91%17652.03-21.84-0.12%+13.8%+0.8%-19.8%
'23/12/1534.44+0.44+1.29%-4.62%17673.87+20.76+0.12%+14%+1.17%-18.6%
'23/12/1434+0.48+1.43%-3.25%17653.11+184.18+1.05%+15.2%+0.38%-18.4%
'23/12/1333.52+0.14+0.42%-2.85%17468.93+18.3+0.1%+15.3%+0.32%-18.1%
'23/12/1233.38+0.03+0.09%-2.76%17450.63+32.29+0.19%+15.5%-0.1%-18.3%
'23/12/1133.35-0.05-0.15%-2.9%17418.34+34.35+0.2%+15.7%-0.35%-18.6%
'23/12/0833.4-0.22-0.65%-3.54%17383.99+105.25+0.61%+16.4%-1.26%-20%
交易
日期		(00781B) 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0733.62+0.34+1.02%-2.55%17278.74-81.98-0.47%+15.9%+1.49%-18.5%
'23/12/0633.28+0.33+1%-1.58%17360.72+32.71+0.19%+16.1%+0.81%-17.7%
'23/12/0532.95+0.13+0.4%-1.19%17328.01-93.47-0.54%+15.5%+0.94%-16.7%
'23/12/0432.82+0.45+1.39%+0.19%17421.48-16.87-0.1%+15.4%+1.49%-15.2%
'23/12/0132.37-0.06-0.19%0%17438.35+4.5+0.03%+15.4%-0.22%-15.4%
'23/11/3032.43+0.21+0.65%+0.65%17433.85+63.29+0.36%+15.8%+0.29%-15.2%
'23/11/2932.22+0.13+0.41%+1.06%17370.56+29.31+0.17%+16%+0.24%-15%
'23/11/2832.09+0.31+0.98%+2.05%17341.25+203.83+1.19%+17.4%-0.21%-15.4%
'23/11/2731.78-0.09-0.28%+1.76%17137.42-150-0.87%+16.4%+0.59%-14.6%
'23/11/2431.87-0.18-0.56%+1.19%17287.42-7.13-0.04%+16.3%-0.52%-15.2%
'23/11/2332.05+0.33+1.04%+2.24%17294.55-15.71-0.09%+16.2%+1.13%-14%
'23/11/2231.72-0.13-0.41%+1.82%17310.26-106.44-0.61%+15.5%+0.2%-13.7%
'23/11/2131.85+0.1+0.31%+2.14%17416.7+206.23+1.2%+16.9%-0.89%-14.8%
'23/11/2031.75-0.1-0.31%+1.82%17210.47+1.52+0.01%+16.9%-0.32%-15.1%
'23/11/1731.85+0.09+0.28%+2.11%17208.95+37.77+0.22%+17.2%+0.06%-15.1%
'23/11/1631.76-0.27-0.84%+1.25%17171.18+42.4+0.25%+17.5%-1.09%-16.2%
'23/11/1532.03+0.58+1.84%+3.12%17128.78+213.07+1.26%+18.9%+0.58%-15.8%
'23/11/1431.45+0.26+0.83%+3.98%16915.71+76.42+0.45%+19.5%+0.38%-15.5%
交易
日期		(00781B) 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1331.19-0.07-0.22%+3.74%16839.29+156.62+0.94%+20.6%-1.16%-16.9%
'23/11/1031.26-0.43-1.36%+2.34%16682.67-62.98-0.38%+20.2%-0.98%-17.8%
'23/11/0931.69+0.45+1.44%+3.81%16745.65+4.82+0.03%+20.2%+1.41%-16.4%
'23/11/0831.24+0.3+0.97%+4.82%16740.83+55.88+0.33%+20.6%+0.64%-15.8%
'23/11/0730.94-0.14-0.45%+4.34%16684.95+35.59+0.21%+20.8%-0.66%-16.5%
'23/11/0631.08+0.01+0.03%+4.38%16649.36+141.71+0.86%+21.9%-0.83%-17.5%
'23/11/0331.07+0.49+1.6%+6.05%16507.65+110.7+0.68%+22.7%+0.92%-16.7%
'23/11/0230.58+0.81+2.72%+8.94%16396.95+358.39+2.23%+25.5%+0.49%-16.5%
'23/11/0129.77-0.15-0.5%+8.39%16038.56+37.29+0.23%+25.7%-0.73%-17.4%
'23/10/3129.92+0.05+0.17%+8.57%16001.27-148.41-0.92%+24.6%+1.09%-16%
'23/10/3029.87-0.05-0.17%+8.39%16149.68+15.07+0.09%+24.7%-0.26%-16.3%
'23/10/2729.92+0.41+1.39%+9.89%16134.61+60.87+0.38%+25.2%+1.01%-15.3%
'23/10/2629.51-0.52-1.73%+7.99%16073.74-285.15-1.74%+23%+0.01%-15%
'23/10/2530.03+0.18+0.6%+8.64%16358.89+49.13+0.3%+23.4%+0.3%-14.7%
'23/10/2429.85+0.61+2.09%+10.9%16309.76+58.4+0.36%+23.8%+1.73%-12.9%
'23/10/2329.24-0.3-1.02%+9.78%16251.36-189.36-1.15%+22.4%+0.13%-12.6%
'23/10/2029.54-0.16-0.54%+9.19%16440.72-12.01-0.07%+22.3%-0.47%-13.1%
'23/10/1929.7-0.59-1.95%+7.07%16452.73+11.82+0.07%+22.4%-2.02%-15.3%
交易
日期		(00781B) 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1830.29-0.11-0.36%+6.68%16440.91-201.64-1.21%+20.9%+0.85%-14.2%
'23/10/1730.4-0.46-1.49%+5.09%16642.55-9.69-0.06%+20.8%-1.43%-15.7%
'23/10/1630.86+0.28+0.92%+6.05%16652.24-130.33-0.78%+19.9%+1.7%-13.8%
'23/10/1330.58-0.5-1.61%+4.34%16782.57-43.34-0.26%+19.6%-1.35%-15.2%
'23/10/1231.08+0.33+1.07%+5.46%16825.91+153.88+0.92%+20.7%+0.15%-15.2%
'23/10/1130.75+0.42+1.38%+6.92%16672.03+151.46+0.92%+21.8%+0.46%-14.9%
'23/10/0630.33-0.18-0.59%+6.29%16520.57+67.05+0.41%+22.3%-1%-16%
'23/10/0530.51+0.56+1.87%+8.28%16453.52+180.14+1.11%+23.6%+0.76%-15.4%
'23/10/0429.95-0.8-2.6%+5.46%16273.38-180.96-1.1%+22.3%-1.5%-16.8%
'23/10/0330.75-0.35-1.13%+4.28%16454.34-102.97-0.62%+21.5%-0.51%-17.2%
'23/10/0231.1-0.15-0.48%+3.78%16557.31+203.57+1.24%+23%-1.72%-19.3%
'23/09/2831.25-0.22-0.7%+3.05%16353.74+43.38+0.27%+23.4%-0.97%-20.3%
'23/09/2731.47+0.07+0.22%+3.28%16310.36+34.29+0.21%+23.6%+0.01%-20.3%
'23/09/2631.4-0.44-1.38%+1.85%16276.07-176.16-1.07%+22.3%-0.31%-20.4%
'23/09/2531.84+0.22+0.7%+2.56%16452.23+107.75+0.66%+23.1%+0.04%-20.5%
'23/09/2231.62-0.48-1.5%+1.03%16344.48+27.81+0.17%+23.3%-1.67%-22.3%
'23/09/2132.100%+1.03%16316.67-218.08-1.32%+21.7%+1.32%-20.7%
'23/09/2032.1-0.13-0.4%+0.62%16534.75-101.57-0.61%+20.9%+0.21%-20.3%
交易
日期		(00781B) 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1932.23+0.31+0.97%+1.6%16636.32-61.92-0.37%+20.5%+1.34%-18.9%
'23/09/1831.92-0.24-0.75%+0.84%16698.24-222.68-1.32%+18.9%+0.57%-18.1%
'23/09/1532.54-0.24-0.73%+0.09%16920.92+113.36+0.67%+19.7%-1.4%-19.6%
'23/09/1432.78+0.12+0.37%+0.46%16807.56+226.05+1.36%+21.3%-0.99%-20.9%
'23/09/1332.66+0.04+0.12%+0.58%16581.51+8.8+0.05%+21.4%+0.07%-20.8%
'23/09/1232.62-0.03-0.09%+0.49%16572.71+139.76+0.85%+22.4%-0.94%-21.9%
'23/09/1132.65-0.1-0.31%+0.18%16432.95-143.07-0.86%+21.4%+0.55%-21.2%
'23/09/0832.75+0.24+0.74%+0.92%16576.02-43.12-0.26%+21.1%+1%-20.1%
'23/09/0732.51+0.05+0.15%+1.08%16619.14-119.02-0.71%+20.2%+0.86%-19.1%
'23/09/0632.46-0.25-0.76%+0.31%16738.16-53.45-0.32%+19.8%-0.44%-19.5%
'23/09/0532.71-0.03-0.09%+0.21%16791.61+1.92+0.01%+19.8%-0.1%-19.6%
'23/09/0432.74-0.39-1.18%-0.97%16789.69+144.75+0.87%+20.9%-2.05%-21.8%
'23/09/0133.13-0.01-0.03%-1%16644.94+10.43+0.06%+21%-0.09%-22%
'23/08/3133.14+0.12+0.36%-0.64%16634.51-85.31-0.51%+20.3%+0.87%-21%
'23/08/3033.02+0.19+0.58%-0.06%16719.82+96.17+0.58%+21%0%-21.1%
'23/08/2932.83+0.07+0.21%+0.15%16623.65+114.39+0.69%+21.9%-0.48%-21.7%
'23/08/2832.76+0.16+0.49%+0.64%16509.26+27.68+0.17%+22.1%+0.32%-21.4%
'23/08/2532.6-0.18-0.55%+0.09%16481.58-289.29-1.72%+20%+1.17%-19.9%
交易
日期		(00781B) 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2432.78+0.58+1.8%+1.89%16770.87+193.97+1.17%+21.4%+0.63%-19.5%
'23/08/2332.2+0.33+1.04%+2.95%16576.9+139.29+0.85%+22.4%+0.19%-19.5%
'23/08/2231.87-0.16-0.5%+2.44%16437.61+56.12+0.34%+22.8%-0.84%-20.4%
'23/08/2132.03-0.25-0.77%+1.64%16381.49+0.180%+22.8%-0.77%-21.2%
'23/08/1832.28+0.12+0.37%+2.02%16381.31-135.35-0.82%+21.8%+1.19%-19.8%
'23/08/1732.16-0.31-0.95%+1.05%16516.66+69.88+0.42%+22.3%-1.37%-21.3%
'23/08/1632.47-0.06-0.18%+0.86%16446.78-8.02-0.05%+22.3%-0.13%-21.4%
'23/08/1532.53-0.05-0.15%+0.71%16454.8+61.14+0.37%+22.7%-0.52%-22%
'23/08/1432.58-0.07-0.21%+0.49%16393.66-207.59-1.25%+21.2%+1.04%-20.7%
'23/08/1132.65-0.27-0.82%-0.33%16601.25-33.45-0.2%+21%-0.62%-21.3%
'23/08/1032.92-0.13-0.39%-0.73%16634.7-236.24-1.4%+19.3%+1.01%-20%
'23/08/0933.05+0.18+0.55%-0.18%16870.94-6.13-0.04%+19.2%+0.59%-19.4%
'23/08/0832.87-0.03-0.09%-0.27%16877.07-118.93-0.7%+18.4%+0.61%-18.7%
'23/08/0732.9+0.37+1.14%+0.86%16996+152.32+0.9%+19.5%+0.24%-18.6%
'23/08/0432.53-0.69-2.08%-1.23%16843.68-50.05-0.3%+19.1%-1.78%-20.3%
'23/08/0233.22-0.32-0.95%-2.18%16893.73-319.14-1.85%+16.9%+0.9%-19.1%
'23/08/0133.54+0.21+0.63%-1.56%17212.87+67.44+0.39%+17.4%+0.24%-18.9%
'23/07/3133.33+0.17+0.51%-1.06%17145.43-147.5-0.85%+16.4%+1.36%-17.4%
交易
日期		(00781B) 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2833.16-0.31-0.93%-1.97%17292.93+51.11+0.3%+16.7%-1.23%-18.7%
'23/07/2733.4700%-1.97%17241.82+79.27+0.46%+17.2%-0.46%-19.2%
'23/07/2633.47-0.07-0.21%-2.18%17162.55-36.34-0.21%+17%0%-19.2%
'23/07/2533.54+0.09+0.27%-1.91%17198.89+165.28+0.97%+18.1%-0.7%-20%
'23/07/2433.45+0.17+0.51%-1.41%17033.61+2.91+0.02%+18.1%+0.49%-19.6%
'23/07/2133.28-0.18-0.54%-1.94%17030.7-134.19-0.78%+17.2%+0.24%-19.2%
'23/07/2033.46+0.21+0.63%-1.32%17164.89+48.45+0.28%+17.6%+0.35%-18.9%
'23/07/1933.25+0.21+0.64%-0.7%17116.44-111.47-0.65%+16.8%+1.29%-17.5%
'23/07/1833.04-0.06-0.18%-0.88%17227.91-106.38-0.61%+16.1%+0.43%-16.9%
'23/07/1733.1-0.11-0.33%-1.2%17334.29+50.58+0.29%+16.4%-0.62%-17.6%
'23/07/1433.21+0.09+0.27%-0.94%17283.71+222.31+1.3%+17.9%-1.03%-18.9%
'23/07/1333.12+0.18+0.55%-0.39%17061.4+99.37+0.59%+18.6%-0.04%-19%
'23/07/1232.94+0.12+0.37%-0.03%16962.03+63.12+0.37%+19.1%0%-19.1%
'23/07/1132.82+0.36+1.11%+1.08%16898.91+246.11+1.48%+20.8%-0.37%-19.7%
'23/07/1032.46-0.19-0.58%+0.49%16652.8-11.41-0.07%+20.7%-0.51%-20.3%
'23/07/0732.65-0.4-1.21%-0.73%16664.21-97.96-0.58%+20%-0.63%-20.8%
'23/07/0633.05-0.35-1.05%-1.77%16762.17-294.26-1.73%+18%+0.68%-19.7%
'23/07/0533.4-0.03-0.09%-1.85%17056.43-84.34-0.49%+17.4%+0.4%-19.2%
交易
日期		(00781B) 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0433.43+0.12+0.36%-1.5%17140.77+56.57+0.33%+17.8%+0.03%-19.3%
'23/07/0333.31+0.4+1.22%-0.3%17084.2+168.66+1%+18.9%+0.22%-19.3%
'23/06/3032.91-0.29-0.87%-1.17%16915.54-26.76-0.16%+18.8%-0.71%-19.9%
'23/06/2933.2+0.12+0.36%-0.82%16942.3+6.67+0.04%+18.8%+0.32%-19.6%
'23/06/2833.08+0.08+0.24%-0.58%16935.63+47.73+0.28%+19.1%-0.04%-19.7%
'23/06/2733-0.18-0.54%-1.12%16887.9-171.34-1%+17.9%+0.46%-19.1%
'23/06/2633.18+0.03+0.09%-1.03%17059.24-143.16-0.83%+17%+0.92%-18%
'23/06/2133.15+0.44+1.35%+0.31%17202.4+17.49+0.1%+17.1%+1.25%-16.8%
'23/06/2032.71-0.07-0.21%+0.09%17184.91-89.65-0.52%+16.5%+0.31%-16.4%
'23/06/1932.78+0.12+0.37%+0.46%17274.56-14.35-0.08%+16.4%+0.45%-15.9%
'23/06/1632.66+0.27+0.83%+1.3%17288.91-46.07-0.27%+16.1%+1.1%-14.8%
'23/06/1532.82+0.04+0.12%+1.4%17334.98+96.84+0.56%+16.7%-0.44%-15.3%
'23/06/1432.78-0.18-0.55%+0.85%17238.14+21.54+0.13%+16.9%-0.68%-16%
'23/06/1332.96+0.18+0.55%+1.4%17216.6+261.23+1.54%+18.7%-0.99%-17.3%
'23/06/1232.78+0.06+0.18%+1.59%16955.37+68.97+0.41%+19.2%-0.23%-17.6%
'23/06/0932.72+0.17+0.52%+2.12%16886.4+152.71+0.91%+20.2%-0.39%-18.1%
'23/06/0832.55-0.52-1.57%+0.51%16733.69-188.79-1.12%+18.9%-0.45%-18.4%
'23/06/0733.07+0.33+1.01%+1.53%16922.48+160.82+0.96%+20%+0.05%-18.5%
交易
日期		(00781B) 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0632.74+0.07+0.21%+1.74%16761.66+47.23+0.28%+20.4%-0.07%-18.6%
'23/06/0532.67-0.24-0.73%+1%16714.43+7.52+0.05%+20.4%-0.78%-19.4%
'23/06/0232.91+0.2+0.61%+1.62%16706.91+194.26+1.18%+21.8%-0.57%-20.2%
'23/06/0132.71+0.06+0.18%+1.81%16512.65-66.31-0.4%+21.4%+0.58%-19.6%
'23/05/3132.65+0.18+0.55%+2.37%16578.96-43.78-0.26%+21%+0.81%-18.7%
'23/05/3032.47+0.25+0.78%+3.17%16622.74-13.56-0.08%+20.9%+0.86%-17.8%
'23/05/2932.22+0.12+0.37%+3.55%16636.3+131.25+0.8%+21.9%-0.43%-18.4%
'23/05/2632.100%+3.55%16505.05+213.05+1.31%+23.5%-1.31%-19.9%
'23/05/2532.1-0.17-0.53%+3.01%16292+132.68+0.82%+24.5%-1.35%-21.5%
'23/05/2432.27+0.17+0.53%+3.55%16159.32-28.71-0.18%+24.3%+0.71%-20.7%
'23/05/2332.1-0.22-0.68%+2.85%16188.03+7.14+0.04%+24.3%-0.72%-21.5%
'23/05/2232.32-0.08-0.25%+2.59%16180.89+5.97+0.04%+24.4%-0.29%-21.8%
'23/05/1932.4-0.21-0.64%+1.93%16174.92+73.04+0.45%+25%-1.09%-23%
'23/05/1832.61-0.05-0.15%+1.78%16101.88+176.59+1.11%+26.3%-1.26%-24.6%
'23/05/1732.66-0.21-0.64%+1.13%15925.29+251.39+1.6%+28.4%-2.24%-27.2%
'23/05/1632.87-0.2-0.6%+0.51%15673.9+198.85+1.28%+30%-1.88%-29.5%
'23/05/1533.07-0.29-0.87%-0.36%15475.05-27.31-0.18%+29.8%-0.69%-30.1%
'23/05/1233.36+0.35+1.06%+0.7%15502.36-12.28-0.08%+29.7%+1.14%-29%
交易
日期		(00781B) 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1133.01+0.28+0.86%+1.56%15514.64-127.12-0.81%+28.6%+1.67%-27.1%
'23/05/1032.73-0.01-0.03%+1.53%15641.76-85.94-0.55%+27.9%+0.52%-26.4%
'23/05/0932.74-0.37-1.12%+0.39%15727.7+28.13+0.18%+28.2%-1.3%-27.8%
'23/05/0833.11-0.06-0.18%+0.21%15699.57+73.5+0.47%+28.8%-0.65%-28.6%
'23/05/0533.17-0.33-0.99%-0.78%15626.07+17.04+0.11%+28.9%-1.1%-29.7%
'23/05/0433.5+0.03+0.09%-0.69%15609.03+55.62+0.36%+29.4%-0.27%-30.1%
'23/05/0333.47+0.32+0.97%+0.27%15553.41-83.07-0.53%+28.7%+1.5%-28.4%
'23/05/0233.15-0.24-0.72%-0.45%15636.48+57.3+0.37%+29.1%-1.09%-29.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。