| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.56 | 31.65 | -0.09 | -0.28% | 0.25% | 31.48 | 31.56 | 31.48 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 279 | 879.4萬 | 26 | 10.7張/筆 | 31.52元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 213 | 674.6萬 | 25 | 8.5張/筆 | 31.67元 | -0.21 (-0.66%) | 連漲連跌: 連3跌 ( -0.4元 / -1.25%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 171 | 0 | +171 | 連2無→2買 | 561 | 9.61% | 922 | 364 | +558 | 9.56% | 金額(元) | 539萬 | 0 | +539萬 | - | - | 2,978萬 | 1,166萬 | +1,812萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 100 | 279 | -179 | 連賣5日 | - | - | 9,922 | 10,612 | -689 | 11.81% | 金額(元) | 315萬 | 879萬 | -564萬 | - | - | 3.25億 | 3.47億 | -2,220萬 | - | 總計 | 張數 | 271 | 279 | -8 | 連賣5日 | - | - | 10,844 | 10,976 | -131 | 2.25% | 金額(元) | 854萬 | 879萬 | -25.2萬 | - | - | 3.55億 | 3.59億 | -408萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 171 | 0 | +171 | 連2無→2買 | - | - | 922 | 364 | +558 | 9.56% | 金額(元) | 539萬 | 0 | +539萬 | - | - | 2,978萬 | 1,166萬 | +1,812萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 171 | 0 | +171 | 連2無→2買 | 561 | 9.61% | 922 | 364 | +558 | 9.56% | 金額(元) | 539萬 | 0 | +539萬 | - | - | 2,978萬 | 1,166萬 | +1,812萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 100 | 279 | -179 | 連賣5日 | - | - | 9,922 | 10,612 | -689 | 11.81% | 金額(元) | 315萬 | 879萬 | -564萬 | - | - | 3.25億 | 3.47億 | -2,220萬 | - | 合計 | 張數 | 100 | 279 | -179 | 連賣5日 | - | - | 9,922 | 10,612 | -689 | 11.81% | 金額(元) | 315萬 | 879萬 | -564萬 | - | - | 3.25億 | 3.47億 | -2,220萬 | - | 總計 | 張數 | 271 | 279 | -8 | 連賣5日 | - | - | 10,844 | 10,976 | -131 | 2.25% | 金額(元) | 854萬 | 879萬 | -25.2萬 | - | - | 3.55億 | 3.59億 | -408萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.56元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.57 (251) | 31.57 (251) | 31.6 (361) | 31.6 (361) | 32.2 (835) | 32.27 (886) | 32.3 (922) | 32.3 (923) | 32.3 (924) | 32.49 (949) | 44.95 (3.75萬) | - | 32.3 (922) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 31.95 (299) | 31.99 (328) | 32.04 (364) | 32.04 (364) | 32.04 (364) | 33.09 (627) | 34.57 (888) | 43.48 (2.54萬) | - | 32.04 (364) | 買賣超張數 (佔發行量) | +251 (4.3%) | +251 (4.3%) | +361 (6.19%) | +62 (1.06%) | +507 (8.69%) | +522 (8.94%) | +558 (9.56%) | +559 (9.58%) | +297 (5.09%) | +61 (1.05%) | +1.21萬 (206.58%) | - | +558 (9.56%) | 買賣超金額 (佔成交額) | +792萬 (50.99%) | +792萬 (40.65%) | +1,141萬 (36.29%) | +185萬 (2.83%) | +1,639萬 (13.26%) | +1,693萬 (5.57%) | +1,812萬 (2.9%) | +1,815萬 (1.48%) | +910萬 (0.41%) | +13.1萬 (0%) | +5.79億 (6.86%) | - | +1,812萬 (4.56%) | 目前股價 31.56元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 31.56元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 31.6 (224) | 31.7 (345) | 31.74 (593) | 31.87 (1,620) | 32.19 (2,750) | 32.67 (7,580) | 32.6 (1.62萬) | 32.47 (3.25萬) | 32.99 (6萬) | 35.41 (8.57萬) | 39.36 (13.8萬) | - | 32.76 (9,922) | 每股賣出均價 (累計賣張) | 31.59 (492) | 31.64 (615) | 31.68 (991) | 31.79 (1,740) | 32.2 (3,404) | 32.63 (8,447) | 32.61 (1.71萬) | 32.47 (3.43萬) | 32.98 (6.24萬) | 35.32 (8.77萬) | 39.19 (13.9萬) | - | 32.73 (1.06萬) | 買賣超張數 (佔發行量) | -268 (4.59%) | -270 (4.63%) | -398 (6.82%) | -120 (2.06%) | -654 (11.21%) | -867 (14.85%) | -872 (14.94%) | -1,792 (30.71%) | -2,425 (41.55%) | -2,042 (34.98%) | -1,082 (18.53%) | - | -689 (11.81%) | 買賣超金額 (佔成交額) | -846萬 (54.45%) | -852萬 (43.73%) | -1,258萬 (40.02%) | -369萬 (5.64%) | -2,111萬 (17.08%) | -2,804萬 (9.22%) | -2,862萬 (4.58%) | -5,841萬 (4.76%) | -7,956萬 (3.6%) | -6,362萬 (1.94%) | -1,902萬 (0.23%) | - | -2,220萬 (5.59%) | 目前股價 31.56元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.59 (475) | 31.64 (596) | 31.69 (954) | 31.82 (1,981) | 32.19 (3,585) | 32.62 (8,466) | 32.59 (1.71萬) | 32.46 (3.34萬) | 32.98 (6.09萬) | 35.38 (8.66萬) | 40.55 (17.6萬) | - | 32.73 (1.08萬) | 每股賣出均價 (累計賣張) | 31.59 (492) | 31.64 (615) | 31.68 (991) | 31.82 (2,039) | 32.18 (3,732) | 32.61 (8,811) | 32.6 (1.74萬) | 32.47 (3.46萬) | 32.98 (6.3萬) | 35.31 (8.86萬) | 39.85 (16.5萬) | - | 32.71 (1.1萬) | 買賣超張數 (佔發行量) | -17 (0.29%) | -19 (0.33%) | -37 (0.63%) | -58 (0.99%) | -147 (2.52%) | -345 (5.9%) | -314 (5.38%) | -1,233 (21.13%) | -2,128 (36.46%) | -1,981 (33.94%) | +1.1萬 (188.04%) | - | -131 (2.25%) | 買賣超金額 (佔成交額) | -53.7萬 (3.46%) | -60.1萬 (3.08%) | -117萬 (3.73%) | -184萬 (2.81%) | -472萬 (3.82%) | -1,112萬 (3.66%) | -1,050萬 (1.68%) | -4,026萬 (3.28%) | -7,046萬 (3.19%) | -6,349萬 (1.93%) | +5.6億 (6.64%) | - | -408萬 (1.03%) |
目前股價 31.56元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.57 (251) | 31.57 (251) | 31.6 (361) | 31.6 (361) | 32.2 (835) | 32.27 (886) | 32.3 (922) | 32.3 (923) | 32.3 (924) | 32.49 (949) | 44.95 (3.75萬) | - | 32.3 (922) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 31.95 (299) | 31.99 (328) | 32.04 (364) | 32.04 (364) | 32.04 (364) | 33.09 (627) | 34.57 (888) | 43.48 (2.54萬) | - | 32.04 (364) | 買賣超張數 (佔發行量) | +251 (4.3%) | +251 (4.3%) | +361 (6.19%) | +62 (1.06%) | +507 (8.69%) | +522 (8.94%) | +558 (9.56%) | +559 (9.58%) | +297 (5.09%) | +61 (1.05%) | +1.21萬 (206.58%) | - | +558 (9.56%) | 買賣超金額 (佔成交額) | +792萬 (50.99%) | +792萬 (40.65%) | +1,141萬 (36.29%) | +185萬 (2.83%) | +1,639萬 (13.26%) | +1,693萬 (5.57%) | +1,812萬 (2.9%) | +1,815萬 (1.48%) | +910萬 (0.41%) | +13.1萬 (0%) | +5.79億 (6.86%) | - | +1,812萬 (4.56%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.57 (251) | 31.57 (251) | 31.6 (361) | 31.6 (361) | 32.2 (835) | 32.27 (886) | 32.3 (922) | 32.3 (923) | 32.3 (924) | 32.49 (949) | 44.95 (3.75萬) | - | 32.3 (922) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 31.95 (299) | 31.99 (328) | 32.04 (364) | 32.04 (364) | 32.04 (364) | 33.09 (627) | 34.57 (888) | 43.48 (2.54萬) | - | 32.04 (364) | 買賣超張數 (佔發行量) | +251 (4.3%) | +251 (4.3%) | +361 (6.19%) | +62 (1.06%) | +507 (8.69%) | +522 (8.94%) | +558 (9.56%) | +559 (9.58%) | +297 (5.09%) | +61 (1.05%) | +1.21萬 (206.58%) | - | +558 (9.56%) | 買賣超金額 (佔成交額) | +792萬 (50.99%) | +792萬 (40.65%) | +1,141萬 (36.29%) | +185萬 (2.83%) | +1,639萬 (13.26%) | +1,693萬 (5.57%) | +1,812萬 (2.9%) | +1,815萬 (1.48%) | +910萬 (0.41%) | +13.1萬 (0%) | +5.79億 (6.86%) | - | +1,812萬 (4.56%) | 目前股價 31.56元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 31.56元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 31.6 (224) | 31.7 (345) | 31.74 (593) | 31.87 (1,620) | 32.19 (2,750) | 32.67 (7,580) | 32.6 (1.62萬) | 32.47 (3.25萬) | 32.99 (6萬) | 35.41 (8.57萬) | 39.36 (13.8萬) | - | 32.76 (9,922) | 每股賣出均價 (累計賣張) | 31.59 (492) | 31.64 (615) | 31.68 (991) | 31.79 (1,740) | 32.2 (3,404) | 32.63 (8,447) | 32.61 (1.71萬) | 32.47 (3.43萬) | 32.98 (6.24萬) | 35.32 (8.77萬) | 39.19 (13.9萬) | - | 32.73 (1.06萬) | 買賣超張數 (佔發行量) | -268 (4.59%) | -270 (4.63%) | -398 (6.82%) | -120 (2.06%) | -654 (11.21%) | -867 (14.85%) | -872 (14.94%) | -1,792 (30.71%) | -2,425 (41.55%) | -2,042 (34.98%) | -1,082 (18.53%) | - | -689 (11.81%) | 買賣超金額 (佔成交額) | -846萬 (54.45%) | -852萬 (43.73%) | -1,258萬 (40.02%) | -369萬 (5.64%) | -2,111萬 (17.08%) | -2,804萬 (9.22%) | -2,862萬 (4.58%) | -5,841萬 (4.76%) | -7,956萬 (3.6%) | -6,362萬 (1.94%) | -1,902萬 (0.23%) | - | -2,220萬 (5.59%) | 合計 | 每股買進均價 (累計買張) | 31.6 (224) | 31.7 (345) | 31.74 (593) | 31.87 (1,620) | 32.19 (2,750) | 32.67 (7,580) | 32.6 (1.62萬) | 32.47 (3.25萬) | 32.99 (6萬) | 35.41 (8.57萬) | 39.36 (13.8萬) | - | 32.76 (9,922) | 每股賣出均價 (累計賣張) | 31.59 (492) | 31.64 (615) | 31.68 (991) | 31.79 (1,740) | 32.2 (3,404) | 32.63 (8,447) | 32.61 (1.71萬) | 32.47 (3.43萬) | 32.98 (6.24萬) | 35.32 (8.77萬) | 39.19 (13.9萬) | - | 32.73 (1.06萬) | 買賣超張數 (佔發行量) | -268 (4.59%) | -270 (4.63%) | -398 (6.82%) | -120 (2.06%) | -654 (11.21%) | -867 (14.85%) | -872 (14.94%) | -1,792 (30.71%) | -2,425 (41.55%) | -2,042 (34.98%) | -1,082 (18.53%) | - | -689 (11.81%) | 買賣超金額 (佔成交額) | -846萬 (54.45%) | -852萬 (43.73%) | -1,258萬 (40.02%) | -369萬 (5.64%) | -2,111萬 (17.08%) | -2,804萬 (9.22%) | -2,862萬 (4.58%) | -5,841萬 (4.76%) | -7,956萬 (3.6%) | -6,362萬 (1.94%) | -1,902萬 (0.23%) | - | -2,220萬 (5.59%) | 目前股價 31.56元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.59 (475) | 31.64 (596) | 31.69 (954) | 31.82 (1,981) | 32.19 (3,585) | 32.62 (8,466) | 32.59 (1.71萬) | 32.46 (3.34萬) | 32.98 (6.09萬) | 35.38 (8.66萬) | 40.55 (17.6萬) | - | 32.73 (1.08萬) | 每股賣出均價 (累計賣張) | 31.59 (492) | 31.64 (615) | 31.68 (991) | 31.82 (2,039) | 32.18 (3,732) | 32.61 (8,811) | 32.6 (1.74萬) | 32.47 (3.46萬) | 32.98 (6.3萬) | 35.31 (8.86萬) | 39.85 (16.5萬) | - | 32.71 (1.1萬) | 買賣超張數 (佔發行量) | -17 (0.29%) | -19 (0.33%) | -37 (0.63%) | -58 (0.99%) | -147 (2.52%) | -345 (5.9%) | -314 (5.38%) | -1,233 (21.13%) | -2,128 (36.46%) | -1,981 (33.94%) | +1.1萬 (188.04%) | - | -131 (2.25%) | 買賣超金額 (佔成交額) | -53.7萬 (3.46%) | -60.1萬 (3.08%) | -117萬 (3.73%) | -184萬 (2.81%) | -472萬 (3.82%) | -1,112萬 (3.66%) | -1,050萬 (1.68%) | -4,026萬 (3.28%) | -7,046萬 (3.19%) | -6,349萬 (1.93%) | +5.6億 (6.64%) | - | -408萬 (1.03%) |
目前股價 31.56元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.56元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.56元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.56元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.56元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.56元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.56元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.56元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 31.56 | -0.09 | -0.28 | 279 | 171 | 0 | +171 | 561 | 9.61 | 0 | 0 | 0 | 100 | 279 | -179 | 271 | 279 | -8 | '24/04/25 | 31.65 | -0.21 | -0.66 | 213 | 80 | 0 | +80 | 390 | 6.68 | 0 | 0 | 0 | 124 | 213 | -89 | 204 | 213 | -9 | '24/04/24 | 31.86 | -0.1 | -0.31 | 124 | 0 | 0 | 0 | 310 | 5.31 | 0 | 0 | 0 | 121 | 123 | -2 | 121 | 123 | -2 | '24/04/23 | 31.96 | +0.27 | +0.85 | 103 | 0 | 0 | 0 | 310 | 5.31 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | '24/04/22 | 31.69 | -0.31 | -0.97 | 273 | 110 | 0 | +110 | 310 | 5.31 | 0 | 0 | 0 | 148 | 273 | -125 | 258 | 273 | -15 | '24/04/19 | 32 | +0.09 | +0.28 | 128 | 0 | 25 | -25 | 200 | 3.42 | 0 | 0 | 0 | 127 | 101 | +26 | 127 | 126 | +1 | '24/04/18 | 31.91 | +0.21 | +0.66 | 550 | 0 | 255 | -255 | 225 | 3.85 | 0 | 0 | 0 | 542 | 295 | +247 | 542 | 550 | -8 | '24/04/17 | 31.7 | -0.22 | -0.69 | 131 | 0 | 0 | 0 | 480 | 8.22 | 0 | 0 | 0 | 117 | 121 | -4 | 117 | 121 | -4 | '24/04/16 | 31.92 | -0.18 | -0.56 | 152 | 0 | 19 | -19 | 480 | 8.22 | 0 | 0 | 0 | 135 | 132 | +3 | 135 | 151 | -16 | '24/04/15 | 32.1 | +0.03 | +0.09 | 106 | 0 | 0 | 0 | 499 | 8.55 | 0 | 0 | 0 | 106 | 100 | +6 | 106 | 100 | +6 | '24/04/12 | 32.07 | -0.07 | -0.22 | 117 | 0 | 0 | 0 | 499 | 8.55 | 0 | 0 | 0 | 100 | 117 | -17 | 100 | 117 | -17 | '24/04/11 | 32.14 | -0.44 | -1.35 | 118 | 0 | 3 | -3 | 499 | 8.55 | 0 | 0 | 0 | 100 | 114 | -14 | 100 | 117 | -17 | '24/04/10 | 32.58 | +0.15 | +0.46 | 103 | 0 | 0 | 0 | 502 | 8.6 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | '24/04/09 | 32.43 | +0.08 | +0.25 | 417 | 300 | 0 | +300 | 502 | 8.6 | 0 | 0 | 0 | 100 | 417 | -317 | 400 | 417 | -17 | '24/04/08 | 32.35 | -0.23 | -0.71 | 153 | 0 | 26 | -26 | 202 | 3.46 | 0 | 0 | 0 | 127 | 111 | +16 | 127 | 137 | -10 | '24/04/03 | 32.58 | -0.14 | -0.43 | 133 | 0 | 0 | 0 | 228 | 3.9 | 0 | 0 | 0 | 103 | 101 | +2 | 103 | 101 | +2 | '24/04/02 | 32.72 | -0.3 | -0.91 | 139 | 0 | 0 | 0 | 228 | 3.9 | 0 | 0 | 0 | 100 | 134 | -34 | 100 | 134 | -34 | '24/04/01 | 33.02 | -0.08 | -0.24 | 372 | 174 | 0 | +174 | 228 | 3.9 | 0 | 0 | 0 | 182 | 364 | -182 | 356 | 364 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 33.1 | +0.11 | +0.33 | 118 | 0 | 0 | 0 | 54 | 0.92 | 0 | 0 | 0 | 116 | 100 | +16 | 116 | 100 | +16 | '24/03/28 | 32.99 | +0.17 | +0.52 | 110 | 0 | 0 | 0 | 54 | 0.92 | 0 | 0 | 0 | 102 | 103 | -1 | 102 | 103 | -1 | '24/03/27 | 32.82 | +0.01 | +0.03 | 109 | 0 | 0 | 0 | 54 | 0.92 | 0 | 0 | 0 | 105 | 106 | -1 | 105 | 106 | -1 | '24/03/26 | 32.81 | -0.05 | -0.15 | 128 | 0 | 0 | 0 | 54 | 0.92 | 0 | 0 | 0 | 100 | 118 | -18 | 100 | 118 | -18 | '24/03/25 | 32.86 | +0.1 | +0.31 | 128 | 0 | 0 | 0 | 54 | 0.92 | 0 | 0 | 0 | 106 | 119 | -13 | 106 | 119 | -13 | '24/03/22 | 32.76 | +0.27 | +0.83 | 148 | 2 | 0 | +2 | 54 | 0.92 | 0 | 0 | 0 | 135 | 135 | 0 | 137 | 135 | +2 | '24/03/21 | 32.49 | -0.25 | -0.76 | 285 | 1 | 0 | +1 | 52 | 0.89 | 0 | 0 | 0 | 225 | 285 | -60 | 226 | 285 | -59 | '24/03/20 | 32.74 | +0.14 | +0.43 | 105 | 0 | 0 | 0 | 51 | 0.87 | 0 | 0 | 0 | 102 | 101 | +1 | 102 | 101 | +1 | '24/03/19 | 32.6 | -0.06 | -0.18 | 330 | 0 | 0 | 0 | 51 | 1.05 | 0 | 0 | 0 | 321 | 314 | +7 | 321 | 314 | +7 | '24/03/18 | 32.66 | -0.05 | -0.15 | 135 | 0 | 0 | 0 | 51 | 1.05 | 0 | 0 | 0 | 116 | 126 | -10 | 116 | 126 | -10 | '24/03/15 | 33.13 | -0.32 | -0.96 | 167 | 0 | 0 | 0 | 51 | 1.05 | 0 | 0 | 0 | 160 | 143 | +17 | 160 | 143 | +17 | '24/03/14 | 33.45 | -0.07 | -0.21 | 104 | 0 | 0 | 0 | 51 | 1.05 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | '24/03/13 | 33.52 | -0.03 | -0.09 | 157 | 20 | 0 | +20 | 51 | 1.05 | 0 | 0 | 0 | 126 | 152 | -26 | 146 | 152 | -6 | '24/03/12 | 33.55 | -0.05 | -0.15 | 129 | 28 | 0 | +28 | 31 | 0.64 | 0 | 0 | 0 | 100 | 129 | -29 | 128 | 129 | -1 | '24/03/11 | 33.6 | +0.03 | +0.09 | 108 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 104 | 102 | +2 | 104 | 102 | +2 | '24/03/08 | 33.57 | +0.04 | +0.12 | 166 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 126 | 161 | -35 | 126 | 161 | -35 | '24/03/07 | 33.53 | +0.15 | +0.45 | 165 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 143 | 120 | +23 | 143 | 120 | +23 | '24/03/06 | 33.38 | +0.19 | +0.57 | 114 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 102 | 109 | -7 | 102 | 109 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 33.19 | +0.06 | +0.18 | 135 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 126 | 130 | -4.02 | 126 | 130 | -4.02 | '24/03/04 | 33.13 | +0.21 | +0.64 | 158 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 140 | 123 | +17 | 140 | 123 | +17 | '24/03/01 | 32.92 | +0.01 | +0.03 | 415 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 406 | 393 | +13 | 406 | 393 | +13 | '24/02/29 | 32.91 | 0 | 0 | 107 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '24/02/27 | 32.91 | -0.12 | -0.36 | 117 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 105 | 110 | -5 | 105 | 110 | -5 | '24/02/26 | 33.03 | +0.6 | +1.85 | 223 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 219 | 207 | +12 | 219 | 207 | +12 | '24/02/23 | 32.43 | +0.12 | +0.37 | 128 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 126 | 127 | -1 | 126 | 127 | -1 | '24/02/22 | 32.31 | -0.08 | -0.25 | 192 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 126 | 192 | -66.2 | 126 | 192 | -66.2 | '24/02/21 | 32.39 | +0.09 | +0.28 | 105 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 102 | 103 | -1 | 102 | 103 | -1 | '24/02/20 | 32.3 | +0.06 | +0.19 | 126 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 122 | 104 | +18 | 122 | 104 | +18 | '24/02/19 | 32.24 | -0.06 | -0.19 | 138 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 100 | 128 | -28 | 100 | 128 | -28 | '24/02/16 | 32.3 | -0.15 | -0.46 | 172 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 113 | 152 | -39.2 | 113 | 152 | -39.2 | '24/02/15 | 32.45 | -0.67 | -2.02 | 154 | 0 | 31 | -31 | 3 | 0.06 | 0 | 0 | 0 | 129 | 123 | +5.98 | 129 | 154 | -25 | '24/02/05 | 33.12 | -0.4 | -1.19 | 107 | 0 | 0 | 0 | 34 | 0.7 | 0 | 0 | 0 | 103 | 102 | +0.88 | 103 | 102 | +0.88 | '24/02/02 | 33.52 | +0.01 | +0.03 | 105 | 0 | 0 | 0 | 34 | 0.7 | 0 | 0 | 0 | 103 | 102 | +1 | 103 | 102 | +1 | '24/02/01 | 33.51 | +0.18 | +0.54 | 167 | 0 | 0 | 0 | 34 | 0.7 | 0 | 0 | 0 | 102 | 104 | -2 | 102 | 104 | -2 | '24/01/31 | 33.33 | +0.19 | +0.57 | 123 | 0 | 0 | 0 | 34 | 0.7 | 0 | 0 | 0 | 118 | 105 | +13 | 118 | 105 | +13 | '24/01/30 | 33.14 | +0.17 | +0.52 | 127 | 0 | 5 | -5 | 34 | 0.7 | 0 | 0 | 0 | 120 | 112 | +8 | 120 | 117 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 32.97 | -0.11 | -0.33 | 200 | 0 | 0 | 0 | 39 | 0.8 | 0 | 0 | 0 | 199 | 200 | -1 | 199 | 200 | -1 | '24/01/26 | 33.08 | +0.29 | +0.88 | 155 | 0 | 0 | 0 | 39 | 0.8 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '24/01/25 | 32.79 | -0.16 | -0.49 | 167 | 0 | 0 | 0 | 39 | 0.8 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | '24/01/24 | 32.95 | -0.26 | -0.78 | 136 | 0 | 0 | 0 | 39 | 0.8 | 0 | 0 | 0 | 117 | 108 | +9 | 117 | 108 | +9 | '24/01/23 | 33.21 | +0.04 | +0.12 | 132 | 0 | 0 | 0 | 39 | 0.8 | 0 | 0 | 0 | 102 | 105 | -3.01 | 102 | 105 | -3.01 | '24/01/22 | 33.17 | +0.2 | +0.61 | 219 | 36 | 0 | +36 | 39 | 0.8 | 0 | 0 | 0 | 162 | 79 | +83 | 198 | 79 | +119 | '24/01/19 | 32.97 | -0.4 | -1.2 | 134 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 113 | 106 | +7 | 113 | 106 | +7 | '24/01/18 | 33.37 | 0 | 0 | 129 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 106 | 106 | 0 | 106 | 106 | 0 | '24/01/17 | 33.37 | -0.15 | -0.45 | 154 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 103 | 109 | -6 | 103 | 109 | -6 | '24/01/16 | 33.52 | -0.01 | -0.03 | 174 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 141 | 101 | +40 | 141 | 101 | +40 | '24/01/15 | 33.53 | +0.15 | +0.45 | 162 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 142 | 147 | -5 | 142 | 147 | -5 | '24/01/12 | 33.38 | +0.21 | +0.63 | 107 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 103 | 105 | -2 | 103 | 105 | -2 | '24/01/11 | 33.17 | +0.07 | +0.21 | 100 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/10 | 33.1 | +0.27 | +0.82 | 109 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 107 | 100 | +7 | 107 | 100 | +7 | '24/01/09 | 32.83 | +0.43 | +1.33 | 130 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 128 | 104 | +24 | 128 | 104 | +24 | '24/01/08 | 32.4 | -0.31 | -0.95 | 155 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 129 | 126 | +2.97 | 129 | 126 | +2.97 | '24/01/05 | 32.71 | -0.27 | -0.82 | 174 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 174 | 126 | +48 | 174 | 126 | +48 | '24/01/04 | 32.98 | -0.06 | -0.18 | 107 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 106 | 102 | +4.09 | 106 | 102 | +4.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 33.04 | -0.16 | -0.48 | 200 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 152 | 171 | -18.9 | 152 | 171 | -18.9 | '24/01/02 | 33.2 | -0.35 | -1.04 | 169 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 154 | 169 | -14.9 | 154 | 169 | -14.9 | '23/12/29 | 33.55 | -0.16 | -0.47 | 125 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 100 | 123 | -23 | 100 | 123 | -23 | '23/12/28 | 33.71 | +0.08 | +0.24 | 104 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/12/27 | 33.63 | -0.07 | -0.21 | 107 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 103 | 103 | 0 | 103 | 103 | 0 | '23/12/26 | 33.7 | +0.04 | +0.12 | 102 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 100 | 102 | -1.8 | 100 | 102 | -1.8 | '23/12/25 | 33.66 | -0.1 | -0.3 | 119 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 109 | 103 | +5.74 | 109 | 103 | +5.74 | '23/12/22 | 33.76 | -0.39 | -1.14 | 108 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 102 | 104 | -2 | 102 | 104 | -2 | '23/12/21 | 34.15 | +0.05 | +0.15 | 142 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 142 | 126 | +16 | 142 | 126 | +16 | '23/12/20 | 34.1 | +0.1 | +0.29 | 106 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 104 | 101 | +3.02 | 104 | 101 | +3.02 | '23/12/19 | 34 | -0.22 | -0.64 | 210 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 166 | 204 | -37.9 | 166 | 204 | -37.9 | '23/12/18 | 34.22 | +0.23 | +0.68 | 228 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 150 | 169 | -19.2 | 150 | 169 | -19.2 | '23/12/15 | 34.44 | +0.44 | +1.29 | 329 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 277 | 327 | -50.4 | 277 | 327 | -50.4 | '23/12/14 | 34 | +0.48 | +1.43 | 127 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 110 | 116 | -6 | 110 | 116 | -6 | '23/12/13 | 33.52 | +0.14 | +0.42 | 187 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 153 | 163 | -10 | 153 | 163 | -10 | '23/12/12 | 33.38 | +0.03 | +0.09 | 163 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 162 | 160 | +2 | 162 | 160 | +2 | '23/12/11 | 33.35 | -0.05 | -0.15 | 155 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 110 | 155 | -45 | 110 | 155 | -45 | '23/12/08 | 33.4 | -0.22 | -0.65 | 108 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 101 | 104 | -3.24 | 101 | 104 | -3.24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 33.62 | +0.34 | +1.02 | 332 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 141 | 282 | -141 | 141 | 282 | -141 | '23/12/06 | 33.28 | +0.33 | +1 | 126 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 112 | 106 | +6 | 112 | 106 | +6 | '23/12/05 | 32.95 | +0.13 | +0.4 | 129 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 115 | 110 | +4.77 | 115 | 110 | +4.77 | '23/12/04 | 32.82 | +0.45 | +1.39 | 156 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 128 | 124 | +3.9 | 128 | 124 | +3.9 | '23/12/01 | 32.37 | -0.06 | -0.19 | 138 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 135 | 137 | -2 | 135 | 137 | -2 | '23/11/30 | 32.43 | +0.21 | +0.65 | 118 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 105 | 108 | -3.1 | 105 | 108 | -3.1 | '23/11/29 | 32.22 | +0.13 | +0.41 | 117 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 107 | 111 | -4.05 | 107 | 111 | -4.05 | '23/11/28 | 32.09 | +0.31 | +0.98 | 170 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 169 | 133 | +36 | 169 | 133 | +36 | '23/11/27 | 31.78 | -0.09 | -0.28 | 137 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 123 | 115 | +8 | 123 | 115 | +8 | '23/11/24 | 31.87 | -0.18 | -0.56 | 118 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 101 | 116 | -15 | 101 | 116 | -15 | '23/11/23 | 32.05 | +0.33 | +1.04 | 188 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 186 | 101 | +85 | 186 | 101 | +85 | '23/11/22 | 31.72 | -0.13 | -0.41 | 171 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 157 | 153 | +4 | 157 | 153 | +4 | '23/11/21 | 31.85 | +0.1 | +0.31 | 124 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 122 | 118 | +4 | 122 | 118 | +4 | '23/11/20 | 31.75 | -0.1 | -0.31 | 124 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 115 | 124 | -9.1 | 115 | 124 | -9.1 | '23/11/17 | 31.85 | +0.09 | +0.28 | 140 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 106 | 134 | -28 | 106 | 134 | -28 | '23/11/16 | 31.76 | -0.27 | -0.84 | 145 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 125 | 144 | -19.1 | 125 | 144 | -19.1 | '23/11/15 | 32.03 | +0.58 | +1.84 | 129 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 127 | 112 | +14.8 | 127 | 112 | +14.8 | '23/11/14 | 31.45 | +0.26 | +0.83 | 200 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 199 | 200 | -1 | 199 | 200 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 31.19 | -0.07 | -0.22 | 130 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 130 | 128 | +1.99 | 130 | 128 | +1.99 | '23/11/10 | 31.26 | -0.43 | -1.36 | 100 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/09 | 31.69 | +0.45 | +1.44 | 122 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 116 | 106 | +10.1 | 116 | 106 | +10.1 | '23/11/08 | 31.24 | +0.3 | +0.97 | 183 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 183 | 166 | +17 | 183 | 166 | +17 | '23/11/07 | 30.94 | -0.14 | -0.45 | 141 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 135 | 139 | -4.01 | 135 | 139 | -4.01 | '23/11/06 | 31.08 | +0.01 | +0.03 | 418 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 417 | 417 | -0.14 | 417 | 417 | -0.14 | '23/11/03 | 31.07 | +0.49 | +1.6 | 151 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 151 | 133 | +17.9 | 151 | 133 | +17.9 | '23/11/02 | 30.58 | +0.81 | +2.72 | 232 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 230 | 231 | -0.9 | 230 | 231 | -0.9 | '23/11/01 | 29.77 | -0.15 | -0.5 | 105 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 101 | 105 | -4 | 101 | 105 | -4 | '23/10/31 | 29.92 | +0.05 | +0.17 | 122 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 122 | 122 | 0 | 122 | 122 | 0 | '23/10/30 | 29.87 | -0.05 | -0.17 | 133 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 132 | 123 | +9 | 132 | 123 | +9 | '23/10/27 | 29.92 | +0.41 | +1.39 | 168 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 166 | 146 | +20 | 166 | 146 | +20 | '23/10/26 | 29.51 | -0.52 | -1.73 | 128 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 100 | 128 | -28 | 100 | 128 | -28 | '23/10/25 | 30.03 | +0.18 | +0.6 | 124 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 123 | 123 | 0 | 123 | 123 | 0 | '23/10/24 | 29.85 | +0.61 | +2.09 | 156 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 154 | 146 | +8 | 154 | 146 | +8 | '23/10/23 | 29.24 | -0.3 | -1.02 | 238 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 223 | 236 | -13 | 223 | 236 | -13 | '23/10/20 | 29.54 | -0.16 | -0.54 | 118 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 101 | 117 | -16 | 101 | 117 | -16 | '23/10/19 | 29.7 | -0.59 | -1.95 | 235 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 205 | 214 | -9 | 205 | 214 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 30.29 | -0.11 | -0.36 | 138 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 122 | 138 | -16 | 122 | 138 | -16 | '23/10/17 | 30.4 | -0.46 | -1.49 | 187 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 169 | 186 | -17 | 169 | 186 | -17 | '23/10/16 | 30.86 | +0.28 | +0.92 | 130 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 128 | 122 | +6 | 128 | 122 | +6 | '23/10/13 | 30.58 | -0.5 | -1.61 | 169 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 161 | 146 | +15 | 161 | 146 | +15 | '23/10/12 | 31.08 | +0.33 | +1.07 | 230 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 229 | 225 | +4.05 | 229 | 225 | +4.05 | '23/10/11 | 30.75 | +0.42 | +1.38 | 130 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 127 | 125 | +2 | 127 | 125 | +2 | '23/10/06 | 30.33 | -0.18 | -0.59 | 175 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 173 | 175 | -2 | 173 | 175 | -2 | '23/10/05 | 30.51 | +0.56 | +1.87 | 201 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 196 | 198 | -2 | 196 | 198 | -2 | '23/10/04 | 29.95 | -0.8 | -2.6 | 213 | 1 | 0 | +1 | 3 | 0.06 | 0 | 0 | 0 | 190 | 157 | +33 | 191 | 157 | +34 | '23/10/03 | 30.75 | -0.35 | -1.13 | 139 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 123 | 138 | -15 | 123 | 138 | -15 | '23/10/02 | 31.1 | -0.15 | -0.48 | 103 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | '23/09/28 | 31.25 | -0.22 | -0.7 | 110 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 100 | 110 | -10 | 100 | 110 | -10 | '23/09/27 | 31.47 | +0.07 | +0.22 | 102 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | '23/09/26 | 31.4 | -0.44 | -1.38 | 112 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 100 | 112 | -12 | 100 | 112 | -12 | '23/09/25 | 31.84 | +0.22 | +0.7 | 101 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/09/22 | 31.62 | -0.48 | -1.5 | 208 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 188 | 208 | -20 | 188 | 208 | -20 | '23/09/21 | 32.1 | 0 | 0 | 295 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 288 | 290 | -2 | 288 | 290 | -2 | '23/09/20 | 32.1 | -0.13 | -0.4 | 106 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 104 | 102 | +2 | 104 | 102 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 32.23 | +0.31 | +0.97 | 104 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 104 | -4 | '23/09/18 | 31.92 | -0.24 | -0.75 | 137 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 131 | 127 | +4 | 131 | 127 | +4 | '23/09/15 | 32.54 | -0.24 | -0.73 | 149 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 122 | 149 | -27 | 122 | 149 | -27 | '23/09/14 | 32.78 | +0.12 | +0.37 | 144 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 143 | 123 | +20 | 143 | 123 | +20 | '23/09/13 | 32.66 | +0.04 | +0.12 | 111 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 111 | 100 | +11 | 111 | 100 | +11 | '23/09/12 | 32.62 | -0.03 | -0.09 | 121 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 120 | 110 | +10 | 120 | 110 | +10 | '23/09/11 | 32.65 | -0.1 | -0.31 | 161 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 100 | 160 | -60 | 100 | 160 | -60 | '23/09/08 | 32.75 | +0.24 | +0.74 | 101 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/09/07 | 32.51 | +0.05 | +0.15 | 101 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/09/06 | 32.46 | -0.25 | -0.76 | 104 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 104 | -4 | '23/09/05 | 32.71 | -0.03 | -0.09 | 136 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 111 | 124 | -13 | 111 | 124 | -13 | '23/09/04 | 32.74 | -0.39 | -1.18 | 159 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 107 | 152 | -45 | 107 | 152 | -45 | '23/09/01 | 33.13 | -0.01 | -0.03 | 129 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 125 | 104 | +21 | 125 | 104 | +21 | '23/08/31 | 33.14 | +0.12 | +0.36 | 113 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 100 | 112 | -12 | 100 | 112 | -12 | '23/08/30 | 33.02 | +0.19 | +0.58 | 120 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 120 | 100 | +20 | 120 | 100 | +20 | '23/08/29 | 32.83 | +0.07 | +0.21 | 136 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 132 | 104 | +28 | 132 | 104 | +28 | '23/08/28 | 32.76 | +0.16 | +0.49 | 114 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 112 | 102 | +10 | 112 | 102 | +10 | '23/08/25 | 32.6 | -0.18 | -0.55 | 116 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 101 | 115 | -14 | 101 | 115 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 32.78 | +0.58 | +1.8 | 116 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 114 | 102 | +12 | 114 | 102 | +12 | '23/08/23 | 32.2 | +0.33 | +1.04 | 119 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 100 | 119 | -19 | 100 | 119 | -19 | '23/08/22 | 31.87 | -0.16 | -0.5 | 155 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 102 | 151 | -49 | 102 | 151 | -49 | '23/08/21 | 32.03 | -0.25 | -0.77 | 148 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 122 | 147 | -25 | 122 | 147 | -25 | '23/08/18 | 32.28 | +0.12 | +0.37 | 129 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 108 | 114 | -6 | 108 | 114 | -6 | '23/08/17 | 32.16 | -0.31 | -0.95 | 166 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 114 | 143 | -29 | 114 | 143 | -29 | '23/08/16 | 32.47 | -0.06 | -0.18 | 133 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 100 | 130 | -30 | 100 | 130 | -30 | '23/08/15 | 32.53 | -0.05 | -0.15 | 264 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 235 | 264 | -29 | 235 | 264 | -29 | '23/08/14 | 32.58 | -0.07 | -0.21 | 143 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 125 | 133 | -8 | 125 | 133 | -8 | '23/08/11 | 32.65 | -0.27 | -0.82 | 210 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 100 | 210 | -110 | 100 | 210 | -110 | '23/08/10 | 32.92 | -0.13 | -0.39 | 204 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 144 | 193 | -49 | 144 | 193 | -49 | '23/08/09 | 33.05 | +0.18 | +0.55 | 134 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 123 | 111 | +12 | 123 | 111 | +12 | '23/08/08 | 32.87 | -0.03 | -0.09 | 137 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 100 | 137 | -37.2 | 100 | 137 | -37.2 | '23/08/07 | 32.9 | +0.37 | +1.14 | 145 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 124 | 141 | -17 | 124 | 141 | -17 | '23/08/04 | 32.53 | -0.69 | -2.08 | 139 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 100 | 139 | -39 | 100 | 139 | -39 | '23/08/02 | 33.22 | -0.32 | -0.95 | 116 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 100 | 116 | -16 | 100 | 116 | -16 | '23/08/01 | 33.54 | +0.21 | +0.63 | 100 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/31 | 33.33 | +0.17 | +0.51 | 131 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 114 | 128 | -14 | 114 | 128 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 33.16 | -0.31 | -0.93 | 258 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 100 | 258 | -158 | 100 | 258 | -158 | '23/07/27 | 33.47 | 0 | 0 | 157 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 149 | 152 | -3 | 149 | 152 | -3 | '23/07/26 | 33.47 | -0.07 | -0.21 | 163 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 153 | 144 | +9 | 153 | 144 | +9 | '23/07/25 | 33.54 | +0.09 | +0.27 | 127 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 100 | 126 | -26 | 100 | 126 | -26 | '23/07/24 | 33.45 | +0.17 | +0.51 | 222 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 208 | 171 | +37.2 | 208 | 171 | +37.2 | '23/07/21 | 33.28 | -0.18 | -0.54 | 127 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 100 | 127 | -27 | 100 | 127 | -27 | '23/07/20 | 33.46 | +0.21 | +0.63 | 423 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 352 | 238 | +114 | 352 | 238 | +114 | '23/07/19 | 33.25 | +0.21 | +0.64 | 133 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 104 | 128 | -24 | 104 | 128 | -24 | '23/07/18 | 33.04 | -0.06 | -0.18 | 214 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 198 | 213 | -15 | 198 | 213 | -15 | '23/07/17 | 33.1 | -0.11 | -0.33 | 129 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 124 | 127 | -3 | 124 | 127 | -3 | '23/07/14 | 33.21 | +0.09 | +0.27 | 138 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 124 | 133 | -9 | 124 | 133 | -9 | '23/07/13 | 33.12 | +0.18 | +0.55 | 104 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 102 | 101 | +1 | 102 | 101 | +1 | '23/07/12 | 32.94 | +0.12 | +0.37 | 200 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 194 | 174 | +20 | 194 | 174 | +20 | '23/07/11 | 32.82 | +0.36 | +1.11 | 102 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '23/07/10 | 32.46 | -0.19 | -0.58 | 143 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 122 | 142 | -20 | 122 | 142 | -20 | '23/07/07 | 32.65 | -0.4 | -1.21 | 139 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 100 | 135 | -35 | 100 | 135 | -35 | '23/07/06 | 33.05 | -0.35 | -1.05 | 118 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 100 | 117 | -17 | 100 | 117 | -17 | '23/07/05 | 33.4 | -0.03 | -0.09 | 113 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 111 | 101 | +10 | 111 | 101 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 33.43 | +0.12 | +0.36 | 145 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 142 | 124 | +18 | 142 | 124 | +18 | '23/07/03 | 33.31 | +0.4 | +1.22 | 153 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 150 | 138 | +12 | 150 | 138 | +12 | '23/06/30 | 32.91 | -0.29 | -0.87 | 104 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 101 | 103 | -2 | 101 | 103 | -2 | '23/06/29 | 33.2 | +0.12 | +0.36 | 133 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 130 | 123 | +7 | 130 | 123 | +7 | '23/06/28 | 33.08 | +0.08 | +0.24 | 209 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 107 | 179 | -72 | 107 | 179 | -72 | '23/06/27 | 33 | -0.18 | -0.54 | 131 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 121 | 109 | +12 | 121 | 109 | +12 | '23/06/26 | 33.18 | +0.03 | +0.09 | 115 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 108 | 101 | +7 | 108 | 101 | +7 | '23/06/21 | 33.15 | +0.44 | +1.35 | 140 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 138 | 100 | +38 | 138 | 100 | +38 | '23/06/20 | 32.71 | -0.07 | -0.21 | 143 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 100 | 143 | -43 | 100 | 143 | -43 | '23/06/19 | 32.78 | +0.12 | +0.37 | 132 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 130 | 101 | +29 | 130 | 101 | +29 | '23/06/16 | 32.66 | +0.27 | +0.83 | 126 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 119 | 105 | +14 | 119 | 105 | +14 | '23/06/15 | 32.82 | +0.04 | +0.12 | 160 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 128 | 151 | -23 | 128 | 151 | -23 | '23/06/14 | 32.78 | -0.18 | -0.55 | 197 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 126 | 192 | -66 | 126 | 192 | -66 | '23/06/13 | 32.96 | +0.18 | +0.55 | 155 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 136 | 117 | +19 | 136 | 117 | +19 | '23/06/12 | 32.78 | +0.06 | +0.18 | 200 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 182 | 163 | +19 | 182 | 163 | +19 | '23/06/09 | 32.72 | +0.17 | +0.52 | 202 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 183 | 198 | -15 | 183 | 198 | -15 | '23/06/08 | 32.55 | -0.52 | -1.57 | 199 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 100 | 199 | -99 | 100 | 199 | -99 | '23/06/07 | 33.07 | +0.33 | +1.01 | 161 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 136 | 125 | +11 | 136 | 125 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 32.74 | +0.07 | +0.21 | 123 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 123 | 122 | +1 | 123 | 122 | +1 | '23/06/05 | 32.67 | -0.24 | -0.73 | 255 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 158 | 149 | +9 | 158 | 149 | +9 | '23/06/02 | 32.91 | +0.2 | +0.61 | 162 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 146 | 126 | +20 | 146 | 126 | +20 | '23/06/01 | 32.71 | +0.06 | +0.18 | 147 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 145 | 137 | +8 | 145 | 137 | +8 | '23/05/31 | 32.65 | +0.18 | +0.55 | 146 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 143 | 125 | +18 | 143 | 125 | +18 | '23/05/30 | 32.47 | +0.25 | +0.78 | 148 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 147 | 145 | +2 | 147 | 145 | +2 | '23/05/29 | 32.22 | +0.12 | +0.37 | 157 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 153 | 126 | +27 | 153 | 126 | +27 | '23/05/26 | 32.1 | 0 | 0 | 132 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 127 | 105 | +22 | 127 | 105 | +22 | '23/05/25 | 32.1 | -0.17 | -0.53 | 122 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 110 | 112 | -2 | 110 | 112 | -2 | '23/05/24 | 32.27 | +0.17 | +0.53 | 176 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 162 | 159 | +3 | 162 | 159 | +3 | '23/05/23 | 32.1 | -0.22 | -0.68 | 149 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 122 | 143 | -21 | 122 | 143 | -21 | '23/05/22 | 32.32 | -0.08 | -0.25 | 167 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 158 | 167 | -9 | 158 | 167 | -9 | '23/05/19 | 32.4 | -0.21 | -0.64 | 144 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 100 | 144 | -44 | 100 | 144 | -44 | '23/05/18 | 32.61 | -0.05 | -0.15 | 110 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 100 | 110 | -10 | 100 | 110 | -10 | '23/05/17 | 32.66 | -0.21 | -0.64 | 116 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 100 | 116 | -16 | 100 | 116 | -16 | '23/05/16 | 32.87 | -0.2 | -0.6 | 107 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 100 | 107 | -7 | 100 | 107 | -7 | '23/05/15 | 33.07 | -0.29 | -0.87 | 104 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 104 | -4 | '23/05/12 | 33.36 | +0.35 | +1.06 | 101 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 33.01 | +0.28 | +0.86 | 126 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 125 | 126 | -1 | 125 | 126 | -1 | '23/05/10 | 32.73 | -0.01 | -0.03 | 147 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 130 | 141 | -11 | 130 | 141 | -11 | '23/05/09 | 32.74 | -0.37 | -1.12 | 130 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 105 | 125 | -20 | 105 | 125 | -20 | '23/05/08 | 33.11 | -0.06 | -0.18 | 133 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 130 | 128 | +2 | 130 | 128 | +2 | '23/05/05 | 33.17 | -0.33 | -0.99 | 106 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 102 | 104 | -2 | 102 | 104 | -2 | '23/05/04 | 33.5 | +0.03 | +0.09 | 216 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 214 | 213 | +1 | 214 | 213 | +1 | '23/05/03 | 33.47 | +0.32 | +0.97 | 109 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 106 | 103 | +3 | 106 | 103 | +3 | '23/05/02 | 33.15 | -0.24 | -0.72 | 140 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 118 | 137 | -19 | 118 | 137 | -19 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|