≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00782B 國泰A級公用債資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.76 31.82 -0.06 -0.19% 0.35% 31.7 31.77 31.66
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
166526.2萬 25 6.6張/筆 31.74元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
122389.7萬 26 4.7張/筆 31.84元 -0.14 (-0.44%)

連漲連跌: 連3跌  ( -0.36元 / -1.12%)        
上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   00782B 國泰A級公用債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2631.76-0.06-0.19%-0.19%20120.51+263.09+1.32%+1.32%-1.51%-1.51%
'24/04/2531.82-0.14-0.44%-0.63%19857.42-274.32-1.36%-0.06%+0.92%-0.57%
'24/04/2431.96-0.16-0.5%-1.12%20131.74+532.46+2.72%+2.66%-3.22%-3.78%
'24/04/2332.12+0.18+0.56%-0.56%19599.28+188.06+0.97%+3.65%-0.41%-4.22%
'24/04/2231.94-0.21-0.65%-1.21%19411.22-115.9-0.59%+3.04%-0.06%-4.25%
'24/04/1932.15+0.22+0.69%-0.53%19527.12-774.08-3.81%-0.89%+4.5%+0.36%
'24/04/1831.93+0.17+0.54%0%20301.2+87.87+0.43%-0.46%+0.11%+0.46%
'24/04/1732.13-0.3-0.93%-0.93%20213.33+311.37+1.56%+1.1%-2.49%-2.02%
'24/04/1632.43-0.1-0.31%-1.23%19901.96-547.81-2.68%-1.61%+2.37%+0.38%
'24/04/1532.53+0.07+0.22%-1.02%20449.77-286.8-1.38%-2.97%+1.6%+1.95%
'24/04/1232.46-0.1-0.31%-1.32%20736.57-16.65-0.08%-3.05%-0.23%+1.73%
'24/04/1132.56-0.3-0.91%-2.22%20753.22-10.31-0.05%-3.1%-0.86%+0.88%
'24/04/1032.86+0.16+0.49%-1.74%20763.53-32.67-0.16%-3.25%+0.65%+1.51%
'24/04/0932.7+0.14+0.43%-1.32%20796.2+378.5+1.85%-1.46%-1.42%+0.13%
'24/04/0832.56-0.26-0.79%-2.1%20417.7+80.1+0.39%-1.07%-1.18%-1.03%
'24/04/0332.82-0.18-0.55%-2.64%20337.6-128.97-0.63%-1.69%+0.08%-0.95%
'24/04/0233-0.27-0.81%-3.43%20466.57+244.24+1.21%-0.5%-2.02%-2.92%
'24/04/0133.27+0.03+0.09%-3.34%20222.33-72.12-0.36%-0.86%+0.45%-2.48%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2933.24+0.08+0.24%-3.11%20294.45+147.9+0.73%-0.13%-0.49%-2.98%
'24/03/2833.16+0.08+0.24%-2.87%20146.55-53.57-0.27%-0.39%+0.51%-2.48%
'24/03/2733.08+0.05+0.15%-2.72%20200.12+73.63+0.37%-0.03%-0.22%-2.7%
'24/03/2633.03-0.02-0.06%-2.78%20126.49-65.76-0.33%-0.36%+0.27%-2.43%
'24/03/2533.05+0.02+0.06%-2.72%20192.25-36.18-0.18%-0.53%+0.24%-2.19%
'24/03/2233.03+0.28+0.85%-1.89%20228.43+29.34+0.15%-0.39%+0.7%-1.5%
'24/03/2132.75+0.04+0.12%-1.77%20199.09+414.64+2.1%+1.7%-1.98%-3.47%
'24/03/2032.71+0.13+0.4%-1.38%19784.45-72.75-0.37%+1.33%+0.77%-2.71%
'24/03/1932.58+0.11+0.34%-1.05%19857.2-22.65-0.11%+1.21%+0.45%-2.26%
'24/03/1832.47-0.05-0.15%-1.2%19879.85+197.35+1%+2.23%-1.15%-3.42%
'24/03/1532.52-0.13-0.4%-1.59%19682.5-255.42-1.28%+0.92%+0.88%-2.51%
'24/03/1432.65-0.06-0.18%-1.77%19937.92+9.41+0.05%+0.96%-0.23%-2.74%
'24/03/1332.71-0.18-0.55%-2.31%19928.51+13.96+0.07%+1.03%-0.62%-3.34%
'24/03/1232.89-0.02-0.06%-2.37%19914.55+188.47+0.96%+2%-1.02%-4.37%
'24/03/1132.91+0.05+0.15%-2.22%19726.08-59.24-0.3%+1.69%+0.45%-3.92%
'24/03/0832.86+0.06+0.18%-2.04%19785.32+91.8+0.47%+2.17%-0.29%-4.21%
'24/03/0732.8+0.11+0.34%-1.71%19693.52+194.07+1%+3.19%-0.66%-4.9%
'24/03/0632.69+0.16+0.49%-1.23%19499.45+112.53+0.58%+3.78%-0.09%-5.01%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0532.53+0.02+0.06%-1.17%19386.92+81.61+0.42%+4.22%-0.36%-5.39%
'24/03/0432.51+0.04+0.12%-1.05%19305.31+369.38+1.95%+6.26%-1.83%-7.3%
'24/03/0132.47+0.01+0.03%-1.02%18935.93-30.84-0.16%+6.08%+0.19%-7.1%
'24/02/2932.46-0.1-0.31%-1.32%18966.77+112.36+0.6%+6.72%-0.91%-8.04%
'24/02/2732.56-0.07-0.21%-1.53%18854.41-93.64-0.49%+6.19%+0.28%-7.72%
'24/02/2632.63+0.29+0.9%-0.65%18948.05+58.86+0.31%+6.52%+0.59%-7.17%
'24/02/2332.34+0.06+0.19%-0.46%18889.19+36.41+0.19%+6.72%0%-7.19%
'24/02/2232.2800%-0.46%18852.78+176.47+0.94%+7.73%-0.94%-8.2%
'24/02/2132.28+0.1+0.31%-0.16%18676.31-76.85-0.41%+7.29%+0.72%-7.45%
'24/02/2032.18+0.03+0.09%-0.06%18753.16+117.36+0.63%+7.97%-0.54%-8.03%
'24/02/1932.1500%-0.06%18635.8+28.55+0.15%+8.13%-0.15%-8.19%
'24/02/1632.15-0.04-0.12%-0.19%18607.25-37.32-0.2%+7.92%+0.08%-8.1%
'24/02/1532.19-0.59-1.8%-1.98%18644.57+548.5+3.03%+11.2%-4.83%-13.2%
'24/02/0532.78-0.31-0.94%-2.9%18096.07+36.14+0.2%+11.4%-1.14%-14.3%
'24/02/0233.09+0.06+0.18%-2.72%18059.93+91.82+0.51%+12%-0.33%-14.7%
'24/02/0133.03+0.17+0.52%-2.22%17968.11+78.55+0.44%+12.5%+0.08%-14.7%
'24/01/3132.86+0.25+0.77%-1.47%17889.56-145.07-0.8%+11.6%+1.57%-13%
'24/01/3032.61+0.13+0.4%-1.08%18034.63-85-0.47%+11%+0.87%-12.1%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2932.48-0.03-0.09%-1.17%18119.63+124.6+0.69%+11.8%-0.78%-13%
'24/01/2632.51+0.22+0.68%-0.5%17995.03-7.59-0.04%+11.8%+0.72%-12.3%
'24/01/2532.29-0.16-0.49%-0.99%18002.62+126.79+0.71%+12.6%-1.2%-13.5%
'24/01/2432.45-0.08-0.25%-1.23%17875.83+1.24+0.01%+12.6%-0.26%-13.8%
'24/01/2332.53+0.04+0.12%-1.11%17874.59+59.49+0.33%+12.9%-0.21%-14%
'24/01/2232.49+0.13+0.4%-0.71%17815.1+133.58+0.76%+13.8%-0.36%-14.5%
'24/01/1932.36-0.34-1.04%-1.74%17681.52+453.73+2.63%+16.8%-3.67%-18.5%
'24/01/1832.7-0.11-0.34%-2.07%17227.79+66+0.38%+17.2%-0.72%-19.3%
'24/01/1732.81-0.05-0.15%-2.22%17161.79-185.08-1.07%+16%+0.92%-18.2%
'24/01/1633.31-0.03-0.09%-2.28%17346.87-199.95-1.14%+14.7%+1.05%-16.9%
'24/01/1533.34+0.23+0.69%-1.6%17546.82+33.99+0.19%+14.9%+0.5%-16.5%
'24/01/1233.11+0.18+0.55%-1.06%17512.83-32.49-0.19%+14.7%+0.74%-15.7%
'24/01/1132.93-0.01-0.03%-1.09%17545.32+79.69+0.46%+15.2%-0.49%-16.3%
'24/01/1032.94+0.09+0.27%-0.82%17465.63-69.86-0.4%+14.7%+0.67%-15.6%
'24/01/0932.85+0.33+1.01%+0.18%17535.49-37.17-0.21%+14.5%+1.22%-14.3%
'24/01/0832.52-0.3-0.91%-0.73%17572.66+53.52+0.31%+14.8%-1.22%-15.6%
'24/01/0532.82-0.22-0.67%-1.39%17519.14-30.51-0.17%+14.6%-0.5%-16%
'24/01/0433.04+0.06+0.18%-1.21%17549.65-9.66-0.06%+14.6%+0.24%-15.8%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0332.98-0.16-0.48%-1.69%17559.31-294.45-1.65%+12.7%+1.17%-14.4%
'24/01/0233.14-0.13-0.39%-2.07%17853.76-77.05-0.43%+12.2%+0.04%-14.3%
'23/12/2933.27+0.02+0.06%-2.02%17930.81+20.44+0.11%+12.3%-0.05%-14.4%
'23/12/2833.25-0.01-0.03%-2.04%17910.37+18.87+0.11%+12.5%-0.14%-14.5%
'23/12/2733.26-0.05-0.15%-2.19%17891.5+139.77+0.79%+13.3%-0.94%-15.5%
'23/12/2633.31+0.09+0.27%-1.93%17751.73+146.89+0.83%+14.3%-0.56%-16.2%
'23/12/2533.22-0.12-0.36%-2.28%17604.84+8.21+0.05%+14.3%-0.41%-16.6%
'23/12/2233.34-0.21-0.63%-2.89%17596.63+52.89+0.3%+14.7%-0.93%-17.6%
'23/12/2133.55+0.03+0.09%-2.8%17543.74-91.46-0.52%+14.1%+0.61%-16.9%
'23/12/2033.52+0.07+0.21%-2.6%17635.2+58.65+0.33%+14.5%-0.12%-17.1%
'23/12/1933.45-0.17-0.51%-3.09%17576.55-75.48-0.43%+14%-0.08%-17.1%
'23/12/1833.62+0.23+0.69%-2.43%17652.03-21.84-0.12%+13.8%+0.81%-16.3%
'23/12/1533.39+0.42+1.27%-1.18%17673.87+20.76+0.12%+14%+1.15%-15.2%
'23/12/1432.97+0.51+1.57%+0.37%17653.11+184.18+1.05%+15.2%+0.52%-14.8%
'23/12/1332.46+0.18+0.56%+0.93%17468.93+18.3+0.1%+15.3%+0.46%-14.4%
'23/12/1232.28+0.08+0.25%+1.18%17450.63+32.29+0.19%+15.5%+0.06%-14.3%
'23/12/1132.2+0.02+0.06%+1.24%17418.34+34.35+0.2%+15.7%-0.14%-14.5%
'23/12/0832.18-0.07-0.22%+1.02%17383.99+105.25+0.61%+16.4%-0.83%-15.4%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0732.25+0.3+0.94%+1.97%17278.74-81.98-0.47%+15.9%+1.41%-13.9%
'23/12/0631.95+0.29+0.92%+2.91%17360.72+32.71+0.19%+16.1%+0.73%-13.2%
'23/12/0531.66+0.27+0.86%+3.79%17328.01-93.47-0.54%+15.5%+1.4%-11.7%
'23/12/0431.39+0.2+0.64%+4.46%17421.48-16.87-0.1%+15.4%+0.74%-10.9%
'23/12/0131.19+0.06+0.19%+4.66%17438.35+4.5+0.03%+15.4%+0.16%-10.8%
'23/11/3031.13+0.13+0.42%+5.1%17433.85+63.29+0.36%+15.8%+0.06%-10.7%
'23/11/2931+0.07+0.23%+5.33%17370.56+29.31+0.17%+16%+0.06%-10.7%
'23/11/2830.93+0.07+0.23%+5.57%17341.25+203.83+1.19%+17.4%-0.96%-11.8%
'23/11/2730.86-0.1-0.32%+5.23%17137.42-150-0.87%+16.4%+0.55%-11.2%
'23/11/2430.96-0.06-0.19%+5.03%17287.42-7.13-0.04%+16.3%-0.15%-11.3%
'23/11/2331.02+0.29+0.94%+6.02%17294.55-15.71-0.09%+16.2%+1.03%-10.2%
'23/11/2230.73+0.02+0.07%+6.09%17310.26-106.44-0.61%+15.5%+0.68%-9.44%
'23/11/2130.71+0.12+0.39%+6.51%17416.7+206.23+1.2%+16.9%-0.81%-10.4%
'23/11/2030.59-0.17-0.55%+5.92%17210.47+1.52+0.01%+16.9%-0.56%-11%
'23/11/1730.76-0.02-0.06%+5.85%17208.95+37.77+0.22%+17.2%-0.28%-11.3%
'23/11/1630.78-0.17-0.55%+5.27%17171.18+42.4+0.25%+17.5%-0.8%-12.2%
'23/11/1530.95+0.36+1.18%+6.51%17128.78+213.07+1.26%+18.9%-0.08%-12.4%
'23/11/1430.59+0.13+0.43%+6.96%16915.71+76.42+0.45%+19.5%-0.02%-12.5%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1330.46-0.16-0.52%+6.4%16839.29+156.62+0.94%+20.6%-1.46%-14.2%
'23/11/1030.62-0.15-0.49%+5.88%16682.67-62.98-0.38%+20.2%-0.11%-14.3%
'23/11/0930.77+0.28+0.92%+6.85%16745.65+4.82+0.03%+20.2%+0.89%-13.3%
'23/11/0830.49+0.27+0.89%+7.81%16740.83+55.88+0.33%+20.6%+0.56%-12.8%
'23/11/0730.22-0.11-0.36%+7.42%16684.95+35.59+0.21%+20.8%-0.57%-13.4%
'23/11/0630.33+0.05+0.17%+7.6%16649.36+141.71+0.86%+21.9%-0.69%-14.3%
'23/11/0330.28+0.32+1.07%+8.74%16507.65+110.7+0.68%+22.7%+0.39%-14%
'23/11/0229.96+0.52+1.77%+10.7%16396.95+358.39+2.23%+25.5%-0.46%-14.8%
'23/11/0129.44-0.08-0.27%+10.4%16038.56+37.29+0.23%+25.7%-0.5%-15.4%
'23/10/3129.52+0.06+0.2%+10.6%16001.27-148.41-0.92%+24.6%+1.12%-14%
'23/10/3029.46-0.12-0.41%+10.1%16149.68+15.07+0.09%+24.7%-0.5%-14.6%
'23/10/2729.58+0.17+0.58%+10.8%16134.61+60.87+0.38%+25.2%+0.2%-14.4%
'23/10/2629.41-0.28-0.94%+9.73%16073.74-285.15-1.74%+23%+0.8%-13.3%
'23/10/2529.69+0.29+0.99%+10.8%16358.89+49.13+0.3%+23.4%+0.69%-12.5%
'23/10/2429.4+0.37+1.27%+12.2%16309.76+58.4+0.36%+23.8%+0.91%-11.6%
'23/10/2329.03-0.29-0.99%+11.1%16251.36-189.36-1.15%+22.4%+0.16%-11.3%
'23/10/2029.32-0.2-0.68%+10.4%16440.72-12.01-0.07%+22.3%-0.61%-11.9%
'23/10/1929.52-0.27-0.91%+9.37%16452.73+11.82+0.07%+22.4%-0.98%-13%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1830.06-0.14-0.46%+8.77%16440.91-201.64-1.21%+20.9%+0.75%-12.1%
'23/10/1730.2-0.34-1.11%+7.56%16642.55-9.69-0.06%+20.8%-1.05%-13.3%
'23/10/1630.5400%+7.56%16652.24-130.33-0.78%+19.9%+0.78%-12.3%
'23/10/1330.54-0.23-0.75%+6.76%16782.57-43.34-0.26%+19.6%-0.49%-12.8%
'23/10/1230.77+0.38+1.25%+8.09%16825.91+153.88+0.92%+20.7%+0.33%-12.6%
'23/10/1130.39+0.3+1%+9.17%16672.03+151.46+0.92%+21.8%+0.08%-12.6%
'23/10/0630.09-0.14-0.46%+8.67%16520.57+67.05+0.41%+22.3%-0.87%-13.6%
'23/10/0530.23+0.36+1.21%+9.98%16453.52+180.14+1.11%+23.6%+0.1%-13.7%
'23/10/0429.87-0.76-2.48%+7.25%16273.38-180.96-1.1%+22.3%-1.38%-15%
'23/10/0330.63-0.43-1.38%+5.76%16454.34-102.97-0.62%+21.5%-0.76%-15.8%
'23/10/0231.06-0.18-0.58%+5.15%16557.31+203.57+1.24%+23%-1.82%-17.9%
'23/09/2831.24-0.15-0.48%+4.65%16353.74+43.38+0.27%+23.4%-0.75%-18.7%
'23/09/2731.39+0.02+0.06%+4.72%16310.36+34.29+0.21%+23.6%-0.15%-18.9%
'23/09/2631.37-0.19-0.6%+4.09%16276.07-176.16-1.07%+22.3%+0.47%-18.2%
'23/09/2531.56+0.01+0.03%+4.12%16452.23+107.75+0.66%+23.1%-0.63%-19%
'23/09/2231.55-0.21-0.66%+3.43%16344.48+27.81+0.17%+23.3%-0.83%-19.9%
'23/09/2131.76-0.06-0.19%+3.24%16316.67-218.08-1.32%+21.7%+1.13%-18.4%
'23/09/2031.82-0.11-0.34%+2.88%16534.75-101.57-0.61%+20.9%+0.27%-18.1%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1931.93+0.19+0.6%+3.5%16636.32-61.92-0.37%+20.5%+0.97%-17%
'23/09/1831.74-0.23-0.72%+2.75%16698.24-222.68-1.32%+18.9%+0.6%-16.2%
'23/09/1531.97+0.04+0.13%+2.88%16920.92+113.36+0.67%+19.7%-0.54%-16.8%
'23/09/1431.93+0.03+0.09%+2.98%16807.56+226.05+1.36%+21.3%-1.27%-18.4%
'23/09/1331.9-0.02-0.06%+2.91%16581.51+8.8+0.05%+21.4%-0.11%-18.5%
'23/09/1231.92-0.02-0.06%+2.85%16572.71+139.76+0.85%+22.4%-0.91%-19.6%
'23/09/1131.94-0.06-0.19%+2.66%16432.95-143.07-0.86%+21.4%+0.67%-18.7%
'23/09/0832+0.2+0.63%+3.3%16576.02-43.12-0.26%+21.1%+0.89%-17.8%
'23/09/0731.8-0.07-0.22%+3.07%16619.14-119.02-0.71%+20.2%+0.49%-17.1%
'23/09/0631.87-0.18-0.56%+2.5%16738.16-53.45-0.32%+19.8%-0.24%-17.3%
'23/09/0532.05-0.02-0.06%+2.43%16791.61+1.92+0.01%+19.8%-0.07%-17.4%
'23/09/0432.07-0.12-0.37%+2.05%16789.69+144.75+0.87%+20.9%-1.24%-18.8%
'23/09/0132.19-0.02-0.06%+1.99%16644.94+10.43+0.06%+21%-0.12%-19%
'23/08/3132.21+0.09+0.28%+2.27%16634.51-85.31-0.51%+20.3%+0.79%-18.1%
'23/08/3032.12+0.16+0.5%+2.78%16719.82+96.17+0.58%+21%-0.08%-18.3%
'23/08/2931.96+0.24+0.76%+3.56%16623.65+114.39+0.69%+21.9%+0.07%-18.3%
'23/08/2831.72+0.13+0.41%+3.99%16509.26+27.68+0.17%+22.1%+0.24%-18.1%
'23/08/2531.59-0.05-0.16%+3.82%16481.58-289.29-1.72%+20%+1.56%-16.1%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2431.64+0.24+0.76%+4.62%16770.87+193.97+1.17%+21.4%-0.41%-16.8%
'23/08/2331.4+0.18+0.58%+5.22%16576.9+139.29+0.85%+22.4%-0.27%-17.2%
'23/08/2231.22-0.19-0.6%+4.58%16437.61+56.12+0.34%+22.8%-0.94%-18.2%
'23/08/2131.41-0.13-0.41%+4.15%16381.49+0.180%+22.8%-0.41%-18.7%
'23/08/1831.54-0.04-0.13%+4.02%16381.31-135.35-0.82%+21.8%+0.69%-17.8%
'23/08/1731.58-0.24-0.75%+3.24%16516.66+69.88+0.42%+22.3%-1.17%-19.1%
'23/08/1631.82-0.19-0.59%+2.62%16446.78-8.02-0.05%+22.3%-0.54%-19.7%
'23/08/1532.01-0.1-0.31%+2.3%16454.8+61.14+0.37%+22.7%-0.68%-20.4%
'23/08/1432.11-0.06-0.19%+2.11%16393.66-207.59-1.25%+21.2%+1.06%-19.1%
'23/08/1132.17-0.06-0.19%+1.92%16601.25-33.45-0.2%+21%+0.01%-19%
'23/08/1032.23-0.07-0.22%+1.7%16634.7-236.24-1.4%+19.3%+1.18%-17.6%
'23/08/0932.3+0.12+0.37%+2.08%16870.94-6.13-0.04%+19.2%+0.41%-17.1%
'23/08/0832.18+0.09+0.28%+2.37%16877.07-118.93-0.7%+18.4%+0.98%-16%
'23/08/0732.09+0.04+0.12%+2.5%16996+152.32+0.9%+19.5%-0.78%-17%
'23/08/0432.05-0.48-1.48%+0.98%16843.68-50.05-0.3%+19.1%-1.18%-18.1%
'23/08/0232.53-0.18-0.55%+0.43%16893.73-319.14-1.85%+16.9%+1.3%-16.5%
'23/08/0132.71+0.2+0.62%+1.05%17212.87+67.44+0.39%+17.4%+0.23%-16.3%
'23/07/3132.51-0.01-0.03%+1.01%17145.43-147.5-0.85%+16.4%+0.82%-15.3%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2832.52-0.15-0.46%+0.55%17292.93+51.11+0.3%+16.7%-0.76%-16.1%
'23/07/2732.67+0.02+0.06%+0.61%17241.82+79.27+0.46%+17.2%-0.4%-16.6%
'23/07/2632.65-0.03-0.09%+0.52%17162.55-36.34-0.21%+17%+0.12%-16.5%
'23/07/2532.68-0.02-0.06%+0.46%17198.89+165.28+0.97%+18.1%-1.03%-17.7%
'23/07/2432.7+0.18+0.55%+1.01%17033.61+2.91+0.02%+18.1%+0.53%-17.1%
'23/07/2132.52-0.03-0.09%+0.92%17030.7-134.19-0.78%+17.2%+0.69%-16.3%
'23/07/2032.55+0.01+0.03%+0.95%17164.89+48.45+0.28%+17.6%-0.25%-16.6%
'23/07/1932.54+0.16+0.49%+1.45%17116.44-111.47-0.65%+16.8%+1.14%-15.3%
'23/07/1832.38-0.06-0.18%+1.26%17227.91-106.38-0.61%+16.1%+0.43%-14.8%
'23/07/1732.94+0.12+0.37%+1.61%17334.29+50.58+0.29%+16.4%+0.08%-14.8%
'23/07/1432.82+0.03+0.09%+1.71%17283.71+222.31+1.3%+17.9%-1.21%-16.2%
'23/07/1332.79+0.12+0.37%+2.08%17061.4+99.37+0.59%+18.6%-0.22%-16.5%
'23/07/1232.67+0.04+0.12%+2.21%16962.03+63.12+0.37%+19.1%-0.25%-16.9%
'23/07/1132.63+0.13+0.4%+2.62%16898.91+246.11+1.48%+20.8%-1.08%-18.2%
'23/07/1032.5-0.14-0.43%+2.18%16652.8-11.41-0.07%+20.7%-0.36%-18.6%
'23/07/0732.64-0.21-0.64%+1.52%16664.21-97.96-0.58%+20%-0.06%-18.5%
'23/07/0632.85-0.07-0.21%+1.31%16762.17-294.26-1.73%+18%+1.52%-16.7%
'23/07/0532.92+0.02+0.06%+1.37%17056.43-84.34-0.49%+17.4%+0.55%-16%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0432.9+0.01+0.03%+1.4%17140.77+56.57+0.33%+17.8%-0.3%-16.4%
'23/07/0332.89+0.18+0.55%+1.96%17084.2+168.66+1%+18.9%-0.45%-17%
'23/06/3032.71-0.09-0.27%+1.68%16915.54-26.76-0.16%+18.8%-0.11%-17.1%
'23/06/2932.8+0.09+0.28%+1.96%16942.3+6.67+0.04%+18.8%+0.24%-16.8%
'23/06/2832.71+0.06+0.18%+2.14%16935.63+47.73+0.28%+19.1%-0.1%-17%
'23/06/2732.65-0.05-0.15%+1.99%16887.9-171.34-1%+17.9%+0.85%-16%
'23/06/2632.7+0.03+0.09%+2.08%17059.24-143.16-0.83%+17%+0.92%-14.9%
'23/06/2132.67+0.23+0.71%+2.81%17202.4+17.49+0.1%+17.1%+0.61%-14.3%
'23/06/2032.44-0.01-0.03%+2.77%17184.91-89.65-0.52%+16.5%+0.49%-13.7%
'23/06/1932.45+0.11+0.34%+3.12%17274.56-14.35-0.08%+16.4%+0.42%-13.3%
'23/06/1632.34+0.12+0.37%+3.51%17288.91-46.07-0.27%+16.1%+0.64%-12.6%
'23/06/1532.22-0.07-0.22%+3.28%17334.98+96.84+0.56%+16.7%-0.78%-13.4%
'23/06/1432.29-0.04-0.12%+3.15%17238.14+21.54+0.13%+16.9%-0.25%-13.7%
'23/06/1332.33+0.04+0.12%+3.28%17216.6+261.23+1.54%+18.7%-1.42%-15.4%
'23/06/1232.29+0.03+0.09%+3.38%16955.37+68.97+0.41%+19.2%-0.32%-15.8%
'23/06/0932.26+0.03+0.09%+3.48%16886.4+152.71+0.91%+20.2%-0.82%-16.8%
'23/06/0832.23-0.19-0.59%+2.87%16733.69-188.79-1.12%+18.9%+0.53%-16%
'23/06/0732.42+0.11+0.34%+3.22%16922.48+160.82+0.96%+20%-0.62%-16.8%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0632.31+0.02+0.06%+3.28%16761.66+47.23+0.28%+20.4%-0.22%-17.1%
'23/06/0532.29-0.03-0.09%+3.19%16714.43+7.52+0.05%+20.4%-0.14%-17.2%
'23/06/0232.32+0.14+0.44%+3.64%16706.91+194.26+1.18%+21.8%-0.74%-18.2%
'23/06/0132.18-0.07-0.22%+3.41%16512.65-66.31-0.4%+21.4%+0.18%-18%
'23/05/3132.25+0.13+0.4%+3.83%16578.96-43.78-0.26%+21%+0.66%-17.2%
'23/05/3032.12+0.23+0.72%+4.58%16622.74-13.56-0.08%+20.9%+0.8%-16.4%
'23/05/2931.89+0.05+0.16%+4.74%16636.3+131.25+0.8%+21.9%-0.64%-17.2%
'23/05/2631.84-0.02-0.06%+4.68%16505.05+213.05+1.31%+23.5%-1.37%-18.8%
'23/05/2531.86-0.07-0.22%+4.45%16292+132.68+0.82%+24.5%-1.04%-20.1%
'23/05/2431.93-0.02-0.06%+4.38%16159.32-28.71-0.18%+24.3%+0.12%-19.9%
'23/05/2331.95-0.1-0.31%+4.06%16188.03+7.14+0.04%+24.3%-0.35%-20.3%
'23/05/2232.05-0.14-0.43%+3.6%16180.89+5.97+0.04%+24.4%-0.47%-20.8%
'23/05/1932.19-0.31-0.95%+2.62%16174.92+73.04+0.45%+25%-1.4%-22.3%
'23/05/1832.5-0.16-0.49%+2.11%16101.88+176.59+1.11%+26.3%-1.6%-24.2%
'23/05/1732.66-0.14-0.43%+1.68%15925.29+251.39+1.6%+28.4%-2.03%-26.7%
'23/05/1632.8-0.11-0.33%+1.34%15673.9+198.85+1.28%+30%-1.61%-28.7%
'23/05/1532.91-0.12-0.36%+0.97%15475.05-27.31-0.18%+29.8%-0.18%-28.8%
'23/05/1233.03+0.27+0.82%+1.8%15502.36-12.28-0.08%+29.7%+0.9%-27.9%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1132.76+0.04+0.12%+1.93%15514.64-127.12-0.81%+28.6%+0.93%-26.7%
'23/05/1032.72-0.13-0.4%+1.52%15641.76-85.94-0.55%+27.9%+0.15%-26.4%
'23/05/0932.85-0.23-0.7%+0.82%15727.7+28.13+0.18%+28.2%-0.88%-27.3%
'23/05/0833.08-0.07-0.21%+0.6%15699.57+73.5+0.47%+28.8%-0.68%-28.2%
'23/05/0533.15-0.25-0.75%-0.15%15626.07+17.04+0.11%+28.9%-0.86%-29.1%
'23/05/0433.4+0.21+0.63%+0.48%15609.03+55.62+0.36%+29.4%+0.27%-28.9%
'23/05/0333.19+0.03+0.09%+0.57%15553.41-83.07-0.53%+28.7%+0.62%-28.1%
'23/05/0233.16-0.13-0.39%+0.18%15636.48+57.3+0.37%+29.1%-0.76%-29%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。