≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00783 富邦中証500資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.73 18.4 +0.33 +1.79% 1.79% 18.45 18.78 18.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
204379.8萬 31 6.6張/筆 18.66元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
112205.7萬 77 1.5張/筆 18.32元 +0.29 (+1.6%)

連漲連跌: 連3漲  ( +0.76元 / +4.23%)        
上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   00783 富邦中証500 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00783) 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2918.73+0.33+1.79%+1.79%20495.52+375.01+1.86%+1.86%-0.07%-0.07%
'24/04/2618.4+0.29+1.6%+3.42%20120.51+263.09+1.32%+3.21%+0.28%+0.21%
'24/04/2518.11+0.14+0.78%+4.23%19857.42-274.32-1.36%+1.81%+2.14%+2.42%
'24/04/2417.9700%+4.23%20131.74+532.46+2.72%+4.57%-2.72%-0.34%
'24/04/2317.97-0.23-1.26%+2.91%19599.28+188.06+0.97%+5.59%-2.23%-2.67%
'24/04/2218.2-0.07-0.38%+2.52%19411.22-115.9-0.59%+4.96%+0.21%-2.44%
'24/04/1918.27-0.17-0.92%+1.57%19527.12-774.08-3.81%+0.96%+2.89%+0.62%
'24/04/1818.44+0.4+2.22%+3.82%20301.2+87.87+0.43%+1.4%+1.79%+2.43%
'24/04/1718.04-0.11-0.61%+3.2%20213.33+311.37+1.56%+2.98%-2.17%+0.21%
'24/04/1618.15-0.12-0.66%+2.52%19901.96-547.81-2.68%+0.22%+2.02%+2.29%
'24/04/1518.27+0.16+0.88%+3.42%20449.77-286.8-1.38%-1.16%+2.26%+4.59%
'24/04/1218.11-0.06-0.33%+3.08%20736.57-16.65-0.08%-1.24%-0.25%+4.32%
'24/04/1118.17+0.28+1.57%+4.7%20753.22-10.31-0.05%-1.29%+1.62%+5.99%
'24/04/1017.89-0.21-1.16%+3.48%20763.53-32.67-0.16%-1.45%-1%+4.93%
'24/04/0918.1-0.1-0.55%+2.91%20796.2+378.5+1.85%+0.38%-2.4%+2.53%
'24/04/0818.2-0.01-0.05%+2.86%20417.7+80.1+0.39%+0.78%-0.44%+2.08%
'24/04/0318.21-0.04-0.22%+2.63%20337.6-128.97-0.63%+0.14%+0.41%+2.49%
'24/04/0218.25+0.06+0.33%+2.97%20466.57+244.24+1.21%+1.35%-0.88%+1.62%
交易
日期		(00783) 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0118.19+0.43+2.42%+5.46%20222.33-72.12-0.36%+0.99%+2.78%+4.47%
'24/03/2917.76-0.15-0.84%+4.58%20294.45+147.9+0.73%+1.73%-1.57%+2.85%
'24/03/2817.91+0.19+1.07%+5.7%20146.55-53.57-0.27%+1.46%+1.34%+4.24%
'24/03/2717.72-0.12-0.67%+4.99%20200.12+73.63+0.37%+1.83%-1.04%+3.16%
'24/03/2617.84-0.42-2.3%+2.57%20126.49-65.76-0.33%+1.5%-1.97%+1.07%
'24/03/2518.26+0.07+0.38%+2.97%20192.25-36.18-0.18%+1.32%+0.56%+1.65%
'24/03/2218.19-0.36-1.94%+0.97%20228.43+29.34+0.15%+1.47%-2.09%-0.5%
'24/03/2118.55-0.05-0.27%+0.7%20199.09+414.64+2.1%+3.59%-2.37%-2.9%
'24/03/2018.6-0.01-0.05%+0.64%19784.45-72.75-0.37%+3.21%+0.32%-2.57%
'24/03/1918.61+0.09+0.49%+1.13%19857.2-22.65-0.11%+3.1%+0.6%-1.96%
'24/03/1818.52+0.36+1.98%+3.14%19879.85+197.35+1%+4.13%+0.98%-0.99%
'24/03/1518.16-0.04-0.22%+2.91%19682.5-255.42-1.28%+2.8%+1.06%+0.12%
'24/03/1418.2-0.06-0.33%+2.57%19937.92+9.41+0.05%+2.85%-0.38%-0.27%
'24/03/1318.26+0.02+0.11%+2.69%19928.51+13.96+0.07%+2.92%+0.04%-0.23%
'24/03/1218.24+0.08+0.44%+3.14%19914.55+188.47+0.96%+3.9%-0.52%-0.76%
'24/03/1118.16+0.29+1.62%+4.81%19726.08-59.24-0.3%+3.59%+1.92%+1.22%
'24/03/0817.87-0.07-0.39%+4.4%19785.32+91.8+0.47%+4.07%-0.86%+0.33%
'24/03/0717.94-0.19-1.05%+3.31%19693.52+194.07+1%+5.11%-2.05%-1.8%
交易
日期		(00783) 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0618.13-0.04-0.22%+3.08%19499.45+112.53+0.58%+5.72%-0.8%-2.64%
'24/03/0518.17+0.1+0.55%+3.65%19386.92+81.61+0.42%+6.17%+0.13%-2.51%
'24/03/0418.07-0.02-0.11%+3.54%19305.31+369.38+1.95%+8.24%-2.06%-4.7%
'24/03/0118.09+0.26+1.46%+5.05%18935.93-30.84-0.16%+8.06%+1.62%-3.01%
'24/02/2917.83+0.11+0.62%+5.7%18966.77+112.36+0.6%+8.7%+0.02%-3%
'24/02/2717.72+0.1+0.57%+6.3%18854.41-93.64-0.49%+8.17%+1.06%-1.87%
'24/02/2617.62+0.16+0.92%+7.27%18948.05+58.86+0.31%+8.5%+0.61%-1.23%
'24/02/2317.46-0.02-0.11%+7.15%18889.19+36.41+0.19%+8.71%-0.3%-1.56%
'24/02/2217.48-0.29-1.63%+5.4%18852.78+176.47+0.94%+9.74%-2.57%-4.34%
'24/02/2117.77+0.51+2.95%+8.52%18676.31-76.85-0.41%+9.29%+3.36%-0.77%
'24/02/2017.26+0.17+0.99%+9.6%18753.16+117.36+0.63%+9.98%+0.36%-0.38%
'24/02/1917.09-0.52-2.95%+6.36%18635.8+28.55+0.15%+10.1%-3.1%-3.79%
'24/02/1617.61+0.23+1.32%+7.77%18607.25-37.32-0.2%+9.93%+1.52%-2.16%
'24/02/1517.38+2.2+14.49%+23.4%18644.57+548.5+3.03%+13.3%+11.5%+10.1%
'24/02/0515.18-0.27-1.75%+21.2%18096.07+36.14+0.2%+13.5%-1.95%+7.74%
'24/02/0215.45-0.48-3.01%+17.6%18059.93+91.82+0.51%+14.1%-3.52%+3.51%
'24/02/0115.93-0.09-0.56%+16.9%17968.11+78.55+0.44%+14.6%-1%+2.35%
'24/01/3116.02-0.34-2.08%+14.5%17889.56-145.07-0.8%+13.6%-1.28%+0.84%
交易
日期		(00783) 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3016.36-0.24-1.45%+12.8%18034.63-85-0.47%+13.1%-0.98%-0.28%
'24/01/2916.6-0.27-1.6%+11%18119.63+124.6+0.69%+13.9%-2.29%-2.87%
'24/01/2616.87-0.12-0.71%+10.2%17995.03-7.59-0.04%+13.8%-0.67%-3.61%
'24/01/2516.99+0.89+5.53%+16.3%18002.62+126.79+0.71%+14.7%+4.82%+1.68%
'24/01/2416.1-0.21-1.29%+14.8%17875.83+1.24+0.01%+14.7%-1.3%+0.17%
'24/01/2316.31-0.1-0.61%+14.1%17874.59+59.49+0.33%+15%-0.94%-0.91%
'24/01/2216.41-0.42-2.5%+11.3%17815.1+133.58+0.76%+15.9%-3.26%-4.63%
'24/01/1916.83+0.19+1.14%+12.6%17681.52+453.73+2.63%+19%-1.49%-6.41%
'24/01/1816.64-0.65-3.76%+8.33%17227.79+66+0.38%+19.4%-4.14%-11.1%
'24/01/1717.29-0.03-0.17%+8.14%17161.79-185.08-1.07%+18.2%+0.9%-10%
'24/01/1617.32-0.14-0.8%+7.27%17346.87-199.95-1.14%+16.8%+0.34%-9.53%
'24/01/1517.46-0.03-0.17%+7.09%17546.82+33.99+0.19%+17%-0.36%-9.94%
'24/01/1217.49+0.1+0.58%+7.71%17512.83-32.49-0.19%+16.8%+0.77%-9.11%
'24/01/1117.39+0.17+0.99%+8.77%17545.32+79.69+0.46%+17.3%+0.53%-8.58%
'24/01/1017.22+0.07+0.41%+9.21%17465.63-69.86-0.4%+16.9%+0.81%-7.67%
'24/01/0917.15-0.15-0.87%+8.27%17535.49-37.17-0.21%+16.6%-0.66%-8.37%
'24/01/0817.3-0.35-1.98%+6.12%17572.66+53.52+0.31%+17%-2.29%-10.9%
'24/01/0517.65-0.09-0.51%+5.58%17519.14-30.51-0.17%+16.8%-0.34%-11.2%
交易
日期		(00783) 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0417.74-0.16-0.89%+4.64%17549.65-9.66-0.06%+16.7%-0.83%-12.1%
'24/01/0317.9-0.07-0.39%+4.23%17559.31-294.45-1.65%+14.8%+1.26%-10.6%
'24/01/0217.97+0.03+0.17%+4.4%17853.76-77.05-0.43%+14.3%+0.6%-9.9%
'23/12/2917.94+0.25+1.41%+5.88%17930.81+20.44+0.11%+14.4%+1.3%-8.55%
'23/12/2817.69+0.19+1.09%+7.03%17910.37+18.87+0.11%+14.6%+0.98%-7.53%
'23/12/2717.5+0.06+0.34%+7.4%17891.5+139.77+0.79%+15.5%-0.45%-8.06%
'23/12/2617.44-0.21-1.19%+6.12%17751.73+146.89+0.83%+16.4%-2.02%-10.3%
'23/12/2517.65-0.18-1.01%+5.05%17604.84+8.21+0.05%+16.5%-1.06%-11.4%
'23/12/2217.83-0.05-0.28%+4.75%17596.63+52.89+0.3%+16.8%-0.58%-12.1%
'23/12/2117.88-0.13-0.72%+4%17543.74-91.46-0.52%+16.2%-0.2%-12.2%
'23/12/2018.01-0.09-0.5%+3.48%17635.2+58.65+0.33%+16.6%-0.83%-13.1%
'23/12/1918.1-0.13-0.71%+2.74%17576.55-75.48-0.43%+16.1%-0.28%-13.4%
'23/12/1818.23-0.27-1.46%+1.24%17652.03-21.84-0.12%+16%-1.34%-14.7%
'23/12/1518.5-0.05-0.27%+0.97%17673.87+20.76+0.12%+16.1%-0.39%-15.1%
'23/12/1418.55-0.05-0.27%+0.7%17653.11+184.18+1.05%+17.3%-1.32%-16.6%
'23/12/1318.6-0.06-0.32%+0.38%17468.93+18.3+0.1%+17.4%-0.42%-17.1%
'23/12/1218.66+0.2+1.08%+1.46%17450.63+32.29+0.19%+17.7%+0.89%-16.2%
'23/12/1118.46-0.06-0.32%+1.13%17418.34+34.35+0.2%+17.9%-0.52%-16.8%
交易
日期		(00783) 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0818.52+0.04+0.22%+1.35%17383.99+105.25+0.61%+18.6%-0.39%-17.3%
'23/12/0718.48-0.02-0.11%+1.24%17278.74-81.98-0.47%+18.1%+0.36%-16.8%
'23/12/0618.5-0.11-0.59%+0.64%17360.72+32.71+0.19%+18.3%-0.78%-17.6%
'23/12/0518.61-0.14-0.75%-0.11%17328.01-93.47-0.54%+17.6%-0.21%-17.8%
'23/12/0418.75+0.05+0.27%+0.16%17421.48-16.87-0.1%+17.5%+0.37%-17.4%
'23/12/0118.7+0.05+0.27%+0.43%17438.35+4.5+0.03%+17.6%+0.24%-17.1%
'23/11/3018.65-0.1-0.53%-0.11%17433.85+63.29+0.36%+18%-0.89%-18.1%
'23/11/2918.75-0.04-0.21%-0.32%17370.56+29.31+0.17%+18.2%-0.38%-18.5%
'23/11/2818.79-0.01-0.05%-0.37%17341.25+203.83+1.19%+19.6%-1.24%-20%
'23/11/2718.8-0.14-0.74%-1.11%17137.42-150-0.87%+18.6%+0.13%-19.7%
'23/11/2418.94-0.02-0.11%-1.21%17287.42-7.13-0.04%+18.5%-0.07%-19.7%
'23/11/2318.96-0.02-0.11%-1.32%17294.55-15.71-0.09%+18.4%-0.02%-19.7%
'23/11/2218.98-0.15-0.78%-2.09%17310.26-106.44-0.61%+17.7%-0.17%-19.8%
'23/11/2119.13-0.02-0.1%-2.19%17416.7+206.23+1.2%+19.1%-1.3%-21.3%
'23/11/2019.15+0.22+1.16%-1.06%17210.47+1.52+0.01%+19.1%+1.15%-20.2%
'23/11/1718.9700%-1.05%17208.95+37.77+0.22%+19.4%-0.22%-20.4%
'23/11/1618.97-0.25-1.3%-2.34%17171.18+42.4+0.25%+19.7%-1.55%-22%
'23/11/1519.22+0.14+0.73%-1.62%17128.78+213.07+1.26%+21.2%-0.53%-22.8%
交易
日期		(00783) 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1419.08+0.1+0.53%-1.11%16915.71+76.42+0.45%+21.7%+0.08%-22.8%
'23/11/1318.98+0.07+0.37%-0.74%16839.29+156.62+0.94%+22.9%-0.57%-23.6%
'23/11/1018.91-0.12-0.63%-1.37%16682.67-62.98-0.38%+22.4%-0.25%-23.8%
'23/11/0919.03-0.06-0.31%-1.68%16745.65+4.82+0.03%+22.4%-0.34%-24.1%
'23/11/0819.09+0.12+0.63%-1.05%16740.83+55.88+0.33%+22.8%+0.3%-23.9%
'23/11/0718.97-0.02-0.11%-1.16%16684.95+35.59+0.21%+23.1%-0.32%-24.3%
'23/11/0618.99+0.31+1.66%+0.48%16649.36+141.71+0.86%+24.2%+0.8%-23.7%
'23/11/0318.68+0.07+0.38%+0.86%16507.65+110.7+0.68%+25%-0.3%-24.1%
'23/11/0218.61-0.15-0.8%+0.05%16396.95+358.39+2.23%+27.8%-3.03%-27.7%
'23/11/0118.76+0.06+0.32%+0.37%16038.56+37.29+0.23%+28.1%+0.09%-27.7%
'23/10/3118.7-0.11-0.58%-0.21%16001.27-148.41-0.92%+26.9%+0.34%-27.1%
'23/10/3018.81+0.2+1.07%+0.86%16149.68+15.07+0.09%+27%+0.98%-26.2%
'23/10/2718.61+0.39+2.14%+3.02%16134.61+60.87+0.38%+27.5%+1.76%-24.5%
'23/10/2618.22-0.1-0.55%+2.46%16073.74-285.15-1.74%+25.3%+1.19%-22.8%
'23/10/2518.32+0.27+1.5%+3.99%16358.89+49.13+0.3%+25.7%+1.2%-21.7%
'23/10/2418.05-0.13-0.72%+3.25%16309.76+58.4+0.36%+26.1%-1.08%-22.9%
'23/10/2318.18-0.3-1.62%+1.57%16251.36-189.36-1.15%+24.7%-0.47%-23.1%
'23/10/2018.48-0.2-1.07%+0.48%16440.72-12.01-0.07%+24.6%-1%-24.1%
交易
日期		(00783) 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1918.68-0.14-0.74%-0.27%16452.73+11.82+0.07%+24.7%-0.81%-24.9%
'23/10/1818.82-0.15-0.79%-1.05%16440.91-201.64-1.21%+23.2%+0.42%-24.2%
'23/10/1718.97-0.05-0.26%-1.31%16642.55-9.69-0.06%+23.1%-0.2%-24.4%
'23/10/1619.02-0.09-0.47%-1.78%16652.24-130.33-0.78%+22.1%+0.31%-23.9%
'23/10/1319.11-0.11-0.57%-2.34%16782.57-43.34-0.26%+21.8%-0.31%-24.2%
'23/10/1219.22+0.06+0.31%-2.04%16825.91+153.88+0.92%+22.9%-0.61%-25%
'23/10/1119.1600%-2.04%16672.03+151.46+0.92%+24.1%-0.92%-26.1%
'23/10/0619.16+0.17+0.9%-1.16%16520.57+67.05+0.41%+24.6%+0.49%-25.7%
'23/10/0518.99-0.03-0.16%-1.31%16453.52+180.14+1.11%+25.9%-1.27%-27.3%
'23/10/0419.02-0.19-0.99%-2.29%16273.38-180.96-1.1%+24.6%+0.11%-26.9%
'23/10/0319.21-0.27-1.39%-3.64%16454.34-102.97-0.62%+23.8%-0.77%-27.4%
'23/10/0219.48+0.16+0.83%-2.85%16557.31+203.57+1.24%+25.3%-0.41%-28.2%
'23/09/2819.32-0.01-0.05%-2.9%16353.74+43.38+0.27%+25.7%-0.32%-28.6%
'23/09/2719.33+0.13+0.68%-2.24%16310.36+34.29+0.21%+25.9%+0.47%-28.2%
'23/09/2619.2+0.02+0.1%-2.14%16276.07-176.16-1.07%+24.6%+1.17%-26.7%
'23/09/2519.18+0.07+0.37%-1.78%16452.23+107.75+0.66%+25.4%-0.29%-27.2%
'23/09/2219.11+0.15+0.79%-1%16344.48+27.81+0.17%+25.6%+0.62%-26.6%
'23/09/2118.96-0.18-0.94%-1.93%16316.67-218.08-1.32%+24%+0.38%-25.9%
交易
日期		(00783) 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2019.14-0.03-0.16%-2.09%16534.75-101.57-0.61%+23.2%+0.45%-25.3%
'23/09/1919.17-0.04-0.21%-2.29%16636.32-61.92-0.37%+22.7%+0.16%-25%
'23/09/1819.21-0.11-0.57%-2.85%16698.24-222.68-1.32%+21.1%+0.75%-24%
'23/09/1519.32+0.09+0.47%-2.39%16920.92+113.36+0.67%+21.9%-0.2%-24.3%
'23/09/1419.23-0.03-0.16%-2.54%16807.56+226.05+1.36%+23.6%-1.52%-26.1%
'23/09/1319.26-0.19-0.98%-3.5%16581.51+8.8+0.05%+23.7%-1.03%-27.2%
'23/09/1219.45-0.01-0.05%-3.55%16572.71+139.76+0.85%+24.7%-0.9%-28.3%
'23/09/1119.46+0.35+1.83%-1.78%16432.95-143.07-0.86%+23.6%+2.69%-25.4%
'23/09/0819.11-0.16-0.83%-2.59%16576.02-43.12-0.26%+23.3%-0.57%-25.9%
'23/09/0719.27-0.16-0.82%-3.4%16619.14-119.02-0.71%+22.4%-0.11%-25.8%
'23/09/0619.43-0.1-0.51%-3.89%16738.16-53.45-0.32%+22.1%-0.19%-25.9%
'23/09/0519.53-0.13-0.66%-4.53%16791.61+1.92+0.01%+22.1%-0.67%-26.6%
'23/09/0419.66+0.28+1.44%-3.15%16789.69+144.75+0.87%+23.1%+0.57%-26.3%
'23/09/0119.38+0.03+0.16%-3%16644.94+10.43+0.06%+23.2%+0.1%-26.2%
'23/08/3119.35-0.08-0.41%-3.4%16634.51-85.31-0.51%+22.6%+0.1%-26%
'23/08/3019.43+0.06+0.31%-3.1%16719.82+96.17+0.58%+23.3%-0.27%-26.4%
'23/08/2919.37+0.2+1.04%-2.09%16623.65+114.39+0.69%+24.1%+0.35%-26.2%
'23/08/2819.17+0.35+1.86%-0.27%16509.26+27.68+0.17%+24.4%+1.69%-24.6%
交易
日期		(00783) 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2518.82-0.29-1.52%-1.78%16481.58-289.29-1.72%+22.2%+0.2%-24%
'23/08/2419.11-0.07-0.36%-2.14%16770.87+193.97+1.17%+23.6%-1.53%-25.8%
'23/08/2319.18-0.04-0.21%-2.34%16576.9+139.29+0.85%+24.7%-1.06%-27%
'23/08/2219.22-0.25-1.28%-3.6%16437.61+56.12+0.34%+25.1%-1.62%-28.7%
'23/08/2119.47-0.21-1.07%-4.62%16381.49+0.180%+25.1%-1.07%-29.7%
'23/08/1819.68-0.01-0.05%-4.67%16381.31-135.35-0.82%+24.1%+0.77%-28.8%
'23/08/1719.69-0.04-0.2%-4.87%16516.66+69.88+0.42%+24.6%-0.62%-29.5%
'23/08/1619.73-0.03-0.15%-5.01%16446.78-8.02-0.05%+24.6%-0.1%-29.6%
'23/08/1519.76-0.07-0.35%-5.35%16454.8+61.14+0.37%+25%-0.72%-30.4%
'23/08/1419.83-0.35-1.73%-6.99%16393.66-207.59-1.25%+23.5%-0.48%-30.4%
'23/08/1120.18-0.19-0.93%-7.85%16601.25-33.45-0.2%+23.2%-0.73%-31.1%
'23/08/1020.37-0.18-0.88%-8.66%16634.7-236.24-1.4%+21.5%+0.52%-30.1%
'23/08/0920.55-0.06-0.29%-8.93%16870.94-6.13-0.04%+21.4%-0.25%-30.4%
'23/08/0820.61-0.05-0.24%-9.15%16877.07-118.93-0.7%+20.6%+0.46%-29.7%
'23/08/0720.66-0.2-0.96%-10%16996+152.32+0.9%+21.7%-1.86%-31.7%
'23/08/0420.86+0.28+1.36%-8.79%16843.68-50.05-0.3%+21.3%+1.66%-30.1%
'23/08/0220.58-0.07-0.34%-9.1%16893.73-319.14-1.85%+19.1%+1.51%-28.2%
'23/08/0120.65-0.04-0.19%-9.28%17212.87+67.44+0.39%+19.5%-0.58%-28.8%
交易
日期		(00783) 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3120.69+0.3+1.47%-7.95%17145.43-147.5-0.85%+18.5%+2.32%-26.5%
'23/07/2820.39+0.19+0.94%-7.08%17292.93+51.11+0.3%+18.9%+0.64%-26%
'23/07/2720.2-0.01-0.05%-7.13%17241.82+79.27+0.46%+19.4%-0.51%-26.5%
'23/07/2620.21+0.04+0.2%-6.94%17162.55-36.34-0.21%+19.2%+0.41%-26.1%
'23/07/2520.17+0.26+1.31%-5.73%17198.89+165.28+0.97%+20.3%+0.34%-26%
'23/07/2419.91+0.04+0.2%-5.54%17033.61+2.91+0.02%+20.3%+0.18%-25.9%
'23/07/2119.87+0.02+0.1%-5.44%17030.7-134.19-0.78%+19.4%+0.88%-24.8%
'23/07/2019.85+0.04+0.2%-5.25%17164.89+48.45+0.28%+19.7%-0.08%-25%
'23/07/1919.81-0.14-0.7%-5.91%17116.44-111.47-0.65%+19%-0.05%-24.9%
'23/07/1819.9500%-5.91%17227.91-106.38-0.61%+18.2%+0.61%-24.2%
'23/07/1719.95-0.2-0.99%-6.85%17334.29+50.58+0.29%+18.6%-1.28%-25.4%
'23/07/1420.15+0.1+0.5%-6.38%17283.71+222.31+1.3%+20.1%-0.8%-26.5%
'23/07/1320.05-0.04-0.2%-6.57%17061.4+99.37+0.59%+20.8%-0.79%-27.4%
'23/07/1220.0900%-6.57%16962.03+63.12+0.37%+21.3%-0.37%-27.9%
'23/07/1120.09+0.13+0.65%-5.96%16898.91+246.11+1.48%+23.1%-0.83%-29%
'23/07/1019.96+0.19+0.96%-5.06%16652.8-11.41-0.07%+23%+1.03%-28%
'23/07/0719.77-0.12-0.6%-5.63%16664.21-97.96-0.58%+22.3%-0.02%-27.9%
'23/07/0619.89-0.09-0.45%-6.06%16762.17-294.26-1.73%+20.2%+1.28%-26.2%
交易
日期		(00783) 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0519.9800%-6.06%17056.43-84.34-0.49%+19.6%+0.49%-25.6%
'23/07/0419.98+0.05+0.25%-5.82%17140.77+56.57+0.33%+20%-0.08%-25.8%
'23/07/0319.93+0.17+0.86%-5.01%17084.2+168.66+1%+21.2%-0.14%-26.2%
'23/06/3019.76+0.17+0.87%-4.19%16915.54-26.76-0.16%+21%+1.03%-25.2%
'23/06/2919.59+0.08+0.41%-3.79%16942.3+6.67+0.04%+21%+0.37%-24.8%
'23/06/2819.51-0.12-0.61%-4.38%16935.63+47.73+0.28%+21.4%-0.89%-25.7%
'23/06/2719.63+0.07+0.36%-4.04%16887.9-171.34-1%+20.1%+1.36%-24.2%
'23/06/2619.56-0.4-2%-5.96%17059.24-143.16-0.83%+19.1%-1.17%-25.1%
'23/06/2119.96-0.31-1.53%-7.4%17202.4+17.49+0.1%+19.3%-1.63%-26.7%
'23/06/2020.27-0.04-0.2%-7.58%17184.91-89.65-0.52%+18.6%+0.32%-26.2%
'23/06/1920.31-0.04-0.2%-7.76%17274.56-14.35-0.08%+18.5%-0.12%-26.3%
'23/06/1620.35+0.29+1.45%-6.43%17288.91-46.07-0.27%+18.2%+1.72%-24.7%
'23/06/1520.06+0.08+0.4%-6.06%17334.98+96.84+0.56%+18.9%-0.16%-25%
'23/06/1419.98+0.09+0.45%-5.63%17238.14+21.54+0.13%+19%+0.32%-24.7%
'23/06/1319.89-0.08-0.4%-6.01%17216.6+261.23+1.54%+20.9%-1.94%-26.9%
'23/06/1219.97+0.14+0.71%-5.35%16955.37+68.97+0.41%+21.4%+0.3%-26.7%
'23/06/0919.83+0.12+0.61%-4.77%16886.4+152.71+0.91%+22.5%-0.3%-27.2%
'23/06/0819.71-0.15-0.76%-5.49%16733.69-188.79-1.12%+21.1%+0.36%-26.6%
交易
日期		(00783) 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0719.86-0.25-1.24%-6.66%16922.48+160.82+0.96%+22.3%-2.2%-28.9%
'23/06/0620.11-0.04-0.2%-6.85%16761.66+47.23+0.28%+22.6%-0.48%-29.5%
'23/06/0520.15-0.11-0.54%-7.35%16714.43+7.52+0.05%+22.7%-0.59%-30%
'23/06/0220.26+0.11+0.55%-6.85%16706.91+194.26+1.18%+24.1%-0.63%-31%
'23/06/0120.15+0.25+1.26%-5.68%16512.65-66.31-0.4%+23.6%+1.66%-29.3%
'23/05/3119.9+0.18+0.91%-4.82%16578.96-43.78-0.26%+23.3%+1.17%-28.1%
'23/05/3019.72-0.27-1.35%-6.1%16622.74-13.56-0.08%+23.2%-1.27%-29.3%
'23/05/2919.99-0.08-0.4%-6.48%16636.3+131.25+0.8%+24.2%-1.2%-30.7%
'23/05/2620.07+0.21+1.06%-5.49%16505.05+213.05+1.31%+25.8%-0.25%-31.3%
'23/05/2519.86-0.34-1.68%-7.08%16292+132.68+0.82%+26.8%-2.5%-33.9%
'23/05/2420.2-0.1-0.49%-7.54%16159.32-28.71-0.18%+26.6%-0.31%-34.1%
'23/05/2320.3-0.09-0.44%-7.95%16188.03+7.14+0.04%+26.7%-0.48%-34.6%
'23/05/2220.39-0.07-0.34%-8.26%16180.89+5.97+0.04%+26.7%-0.38%-35%
'23/05/1920.46-0.13-0.63%-8.84%16174.92+73.04+0.45%+27.3%-1.08%-36.1%
'23/05/1820.59-0.01-0.05%-8.88%16101.88+176.59+1.11%+28.7%-1.16%-37.6%
'23/05/1720.6-0.22-1.06%-9.85%15925.29+251.39+1.6%+30.8%-2.66%-40.6%
'23/05/1620.82+0.21+1.02%-8.93%15673.9+198.85+1.28%+32.4%-0.26%-41.4%
'23/05/1520.61-0.27-1.29%-10.1%15475.05-27.31-0.18%+32.2%-1.11%-42.3%
交易
日期		(00783) 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1220.88-0.08-0.38%-10.4%15502.36-12.28-0.08%+32.1%-0.3%-42.6%
'23/05/1120.96-0.06-0.29%-10.7%15514.64-127.12-0.81%+31%+0.52%-41.7%
'23/05/1021.02-0.22-1.04%-11.6%15641.76-85.94-0.55%+30.3%-0.49%-41.9%
'23/05/0921.2400%-11.6%15727.7+28.13+0.18%+30.5%-0.18%-42.2%
'23/05/0821.24+0.17+0.81%-10.9%15699.57+73.5+0.47%+31.2%+0.34%-42.1%
'23/05/0521.07-0.29-1.36%-12.1%15626.07+17.04+0.11%+31.3%-1.47%-43.4%
'23/05/0421.36+0.26+1.23%-11%15609.03+55.62+0.36%+31.8%+0.87%-42.8%
'23/05/0321.1-0.13-0.61%-11.6%15553.41-83.07-0.53%+31.1%-0.08%-42.7%
'23/05/0221.23+0.08+0.38%-11.3%15636.48+57.3+0.37%+31.6%+0.01%-42.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。