(00783) 富邦中証500 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	18.73	+0.33	+1.79%	+4.93	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.99
24W17	18.4	+0.13	+0.71%	+4.56	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
24W16	18.27	+0.16	+0.88%	+4.52	10.49	12.24	13.98	15.73	17.48	19.23	20.98	22.72	24.47
24W15	18.11	-0.1	-0.55%	+4.27	10.42	12.16	13.89	15.63	17.37	19.11	20.84	22.58	24.32
24W14	18.21	+0.45	+2.53%	+5.13	10.39	12.12	13.86	15.59	17.32	19.05	20.78	22.52	24.25
24W13	17.76	-0.43	-2.36%	+2.79	10.37	12.09	13.82	15.55	17.28	19.01	20.73	22.46	24.19
24W12	18.19	+0.03	+0.17%	+5.2	10.37	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.21
24W11	18.16	+0.29	+1.62%	+5.19	10.36	12.08	13.81	15.54	17.26	18.99	20.72	22.44	24.17
24W10	17.87	-0.22	-1.22%	+3.35	10.37	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.21
24W09	18.09	+0.63	+3.61%	+4.33	10.4	12.14	13.87	15.61	17.34	19.07	20.81	22.54	24.28
24W08	17.46	-0.15	-0.85%	+0.42	10.43	12.17	13.91	15.65	17.39	19.13	20.86	22.6	24.34
24W07	17.61	+2.43	+16%	+0.62	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
24W06	15.18	-0.27	-1.75%	-13.8	10.56	12.32	14.08	15.84	17.61	19.37	21.13	22.89	24.65
24W05	15.45	-1.42	-8.42%	-13.7	10.74	12.52	14.31	16.1	17.89	19.68	21.47	23.26	25.05
24W04	16.87	+0.04	+0.24%	-7.01	10.88	12.7	14.51	16.33	18.14	19.95	21.77	23.58	25.4
24W03	16.83	-0.66	-3.77%	-7.91	10.96	12.79	14.62	16.45	18.27	20.1	21.93	23.76	25.58
24W02	17.49	-0.16	-0.91%	-4.95	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
24W01	17.65	-0.29	-1.62%	-4.73	11.12	12.97	14.82	16.67	18.53	20.38	22.23	24.08	25.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	17.94	+0.11	+0.62%	-3.77	11.19	13.05	14.91	16.78	18.64	20.51	22.37	24.24	26.1
23W51	17.83	-0.67	-3.62%	-4.9	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.25
23W50	18.5	-0.02	-0.11%	-1.84	11.31	13.19	15.08	16.96	18.85	20.73	22.62	24.5	26.39
23W49	18.52	-0.18	-0.96%	-2.06	11.35	13.24	15.13	17.02	18.91	20.8	22.69	24.58	26.47
23W48	18.7	-0.24	-1.27%	-1.35	11.37	13.27	15.16	17.06	18.96	20.85	22.75	24.64	26.54
23W47	18.94	-0.03	-0.16%	-0.36	11.4	13.31	15.21	17.11	19.01	20.91	22.81	24.71	26.61
23W46	18.97	+0.06	+0.32%	-0.15	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
23W45	18.91	+0.23	+1.23%	-0.75	11.43	13.34	15.24	17.15	19.05	20.96	22.86	24.77	26.67
23W44	18.68	+0.07	+0.38%	-2.46	11.49	13.41	15.32	17.24	19.15	21.07	22.98	24.9	26.81
23W43	18.61	+0.13	+0.7%	-3.67	11.59	13.52	15.45	17.39	19.32	21.25	23.18	25.11	27.05
23W42	18.48	-0.63	-3.3%	-5.01	11.67	13.62	15.56	17.51	19.46	21.4	23.35	25.29	27.24
23W41	19.11	-0.05	-0.26%	-2.31	11.74	13.69	15.65	17.61	19.56	21.52	23.47	25.43	27.39
23W40	19.16	-0.16	-0.83%	-2.46	11.79	13.75	15.71	17.68	19.64	21.61	23.57	25.54	27.5
23W39	19.32	+0.21	+1.1%	-1.88	11.81	13.78	15.75	17.72	19.69	21.66	23.63	25.6	27.56
23W38	19.11	-0.21	-1.09%	-3.11	11.83	13.81	15.78	17.75	19.72	21.7	23.67	25.64	27.61
23W37	19.32	+0.21	+1.1%	-2.37	11.87	13.85	15.83	17.81	19.79	21.77	23.75	25.73	27.7
23W36	19.11	-0.27	-1.39%	-3.81	11.92	13.91	15.89	17.88	19.87	21.85	23.84	25.83	27.81
23W35	19.38	+0.56	+2.98%	-2.73	11.95	13.95	15.94	17.93	19.92	21.92	23.91	25.9	27.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	18.82	-0.86	-4.37%	-5.86	11.99	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.99
23W33	19.68	-0.5	-2.48%	-2.03	12.05	14.06	16.07	18.08	20.09	22.1	24.1	26.11	28.12
23W32	20.18	-0.68	-3.26%	+0.16	12.09	14.1	16.12	18.13	20.15	22.16	24.18	26.19	28.21
23W31	20.86	+0.47	+2.31%	+3.26	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
23W30	20.39	+0.52	+2.62%	+0.86	12.13	14.15	16.17	18.2	20.22	22.24	24.26	26.28	28.3
23W29	19.87	-0.28	-1.39%	-2	12.17	14.19	16.22	18.25	20.28	22.3	24.33	26.36	28.39
23W28	20.15	+0.38	+1.92%	-1.19	12.24	14.27	16.31	18.35	20.39	22.43	24.47	26.51	28.55
23W27	19.77	+0.01	+0.05%	-3.71	12.32	14.37	16.42	18.48	20.53	22.58	24.64	26.69	28.74
23W26	19.76	-0.2	-1%	-4.51	12.42	14.49	16.56	18.62	20.69	22.76	24.83	26.9	28.97
23W25	19.96	-0.39	-1.92%	-4.15	12.49	14.58	16.66	18.74	20.82	22.91	24.99	27.07	29.15
23W24	20.35	+0.52	+2.62%	-2.78	12.56	14.65	16.75	18.84	20.93	23.02	25.12	27.21	29.3
23W23	19.83	-0.43	-2.12%	-5.54	12.6	14.69	16.79	18.89	20.99	23.09	25.19	27.29	29.39
23W22	20.26	+0.19	+0.95%	-3.92	12.65	14.76	16.87	18.98	21.09	23.19	25.3	27.41	29.52
23W21	20.07	-0.39	-1.91%	-5.3	12.72	14.84	16.96	19.07	21.19	23.31	25.43	27.55	29.67
23W20	20.46	-0.42	-2.01%	-3.91	12.78	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.81
23W19	20.88	-0.19	-0.9%	-2.19	12.81	14.94	17.08	19.21	21.35	23.48	25.62	27.75	29.89
23W18	21.07	-0.08	-0.38%	-1.49	12.83	14.97	17.11	19.25	21.39	23.53	25.67	27.8	29.94
23W17	21.15	-0.24	-1.12%	-1.16	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	21.39	-0.56	-2.55%	-0.04	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
23W15	21.95	+0.06	+0.27%	+2.75	12.82	14.95	17.09	19.23	21.36	23.5	25.64	27.77	29.91
23W14	21.89	+0.43	+2%	+2.91	12.76	14.89	17.02	19.14	21.27	23.4	25.52	27.65	29.78
23W13	21.46	+0.11	+0.52%	+1.61	12.67	14.78	16.9	19.01	21.12	23.23	25.34	27.46	29.57
23W12	21.35	+0.21	+0.99%	+1.77	12.59	14.69	16.78	18.88	20.98	23.08	25.18	27.27	29.37
23W11	21.14	+0.09	+0.43%	+1.07	12.55	14.64	16.73	18.83	20.92	23.01	25.1	27.19	29.28
23W10	21.05	-0.61	-2.82%	+0.68	12.54	14.64	16.73	18.82	20.91	23	25.09	27.18	29.27
23W09	21.66	+0.31	+1.45%	+3.8	12.52	14.61	16.69	18.78	20.87	22.95	25.04	27.13	29.21
23W08	21.35	+0.17	+0.8%	+2.88	12.45	14.53	16.6	18.68	20.75	22.83	24.9	26.98	29.05
23W07	21.18	-0.22	-1.03%	+2.24	12.43	14.5	16.57	18.65	20.72	22.79	24.86	26.93	29
23W06	21.4	+0.2	+0.94%	+3.48	12.41	14.48	16.54	18.61	20.68	22.75	24.82	26.89	28.95
23W05	21.2	+0.04	+0.19%	+2.72	12.38	14.45	16.51	18.57	20.64	22.7	24.77	26.83	28.89
23W03	21.16	+0.23	+1.1%	+2.96	12.33	14.39	16.44	18.5	20.55	22.61	24.66	26.72	28.77
23W02	20.93	+0.19	+0.92%	+2.14	12.29	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.69
23W01	20.74	+0.79	+3.96%	+1.38	12.27	14.32	16.37	18.41	20.46	22.5	24.55	26.6	28.64
22W53	19.95	+0.33	+1.68%	-2.28	12.25	14.29	16.33	18.37	20.42	22.46	24.5	26.54	28.58
22W52	19.62	-0.92	-4.48%	-3.86	12.25	14.29	16.33	18.37	20.41	22.45	24.49	26.53	28.57
22W51	20.54	-0.48	-2.28%	+0.42	12.27	14.32	16.36	18.41	20.45	22.5	24.54	26.59	28.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	21.02	+0.49	+2.39%	+2.68	12.28	14.33	16.38	18.43	20.47	22.52	24.57	26.61	28.66
22W49	20.53	+0.37	+1.84%	+0.07	12.31	14.36	16.41	18.46	20.51	22.57	24.62	26.67	28.72
22W48	20.16	-0.73	-3.49%	-1.95	12.34	14.39	16.45	18.5	20.56	22.62	24.67	26.73	28.79
22W47	20.89	+0.18	+0.87%	+1.06	12.4	14.47	16.54	18.6	20.67	22.74	24.81	26.87	28.94
22W46	20.71	-0.14	-0.67%	-0.21	12.45	14.53	16.6	18.68	20.75	22.83	24.9	26.98	29.05
22W45	20.85	+0.79	+3.94%	-0.08	12.52	14.61	16.69	18.78	20.87	22.95	25.04	27.13	29.21
22W44	20.06	-0.32	-1.57%	-4.01	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
22W43	20.38	-0.12	-0.59%	-3.07	12.61	14.72	16.82	18.92	21.02	23.13	25.23	27.33	29.43
22W42	20.5	+0.31	+1.54%	-2.88	12.66	14.78	16.89	19	21.11	23.22	25.33	27.44	29.55
22W41	20.19	+0.33	+1.66%	-4.72	12.71	14.83	16.95	19.07	21.19	23.31	25.43	27.55	29.67
22W40	19.86	-0.35	-1.73%	-6.92	12.8	14.94	17.07	19.2	21.34	23.47	25.6	27.74	29.87
22W39	20.21	-0.57	-2.74%	-6.09	12.91	15.06	17.22	19.37	21.52	23.67	25.82	27.98	30.13
22W38	20.78	-0.79	-3.66%	-4	12.99	15.15	17.32	19.48	21.65	23.81	25.98	28.14	30.31
22W37	21.57	+0.44	+2.08%	-0.61	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
22W36	21.13	-0.47	-2.18%	-2.5	13	15.17	17.34	19.5	21.67	23.84	26.01	28.17	30.34
22W35	21.6	-0.35	-1.59%	-0.09	12.97	15.13	17.3	19.46	21.62	23.78	25.94	28.11	30.27
22W34	21.95	-0.25	-1.13%	+2.17	12.89	15.04	17.19	19.34	21.48	23.63	25.78	27.93	30.08
22W33	22.2	+0.95	+4.47%	+4.03	12.8	14.94	17.07	19.21	21.34	23.47	25.61	27.74	29.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	21.25	-0.45	-2.07%	+0.58	12.68	14.79	16.9	19.01	21.13	23.24	25.35	27.47	29.58
22W31	21.7	+0.24	+1.12%	+3.52	12.58	14.67	16.77	18.87	20.96	23.06	25.15	27.25	29.35
22W30	21.46	-0.12	-0.56%	+3.38	12.45	14.53	16.61	18.68	20.76	22.83	24.91	26.99	29.06
22W29	21.58	-0.5	-2.26%	+4.53	12.39	14.45	16.52	18.58	20.64	22.71	24.77	26.84	28.9
22W28	22.08	-0.17	-0.76%	+7	12.38	14.44	16.51	18.57	20.64	22.7	24.76	26.83	28.89
22W27	22.25	+0.39	+1.78%	+7.91	12.37	14.43	16.5	18.56	20.62	22.68	24.74	26.81	28.87
22W26	21.86	+0.37	+1.72%	+6.1	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.79	28.85
22W25	21.49	+0.31	+1.46%	+4.31	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
22W24	21.18	+0.73	+3.57%	+2.8	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.79	28.85
22W23	20.45	+0.6	+3.02%	-0.94	12.39	14.45	16.52	18.58	20.64	22.71	24.77	26.84	28.9
22W22	19.85	-0.23	-1.15%	-4.87	12.52	14.61	16.69	18.78	20.87	22.95	25.04	27.13	29.21
22W21	20.08	+0.65	+3.35%	-5.01	12.68	14.8	16.91	19.02	21.14	23.25	25.37	27.48	29.59
22W20	19.43	+0.34	+1.78%	-9.12	12.83	14.97	17.1	19.24	21.38	23.52	25.66	27.8	29.93
22W19	19.09	+0.04	+0.21%	-11.9	13	15.16	17.33	19.5	21.66	23.83	25.99	28.16	30.33
22W18	19.05	-0.93	-4.65%	-13.2	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.73
22W17	19.98	-1.49	-6.94%	-10.4	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.21
22W16	21.47	-0.4	-1.83%	-4.96	13.55	15.81	18.07	20.33	22.59	24.85	27.11	29.37	31.63
22W15	21.87	-0.18	-0.82%	-4.09	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	22.05	+0.22	+1.01%	-4.14	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
22W13	21.83	+0.31	+1.44%	-5.86	13.91	16.23	18.55	20.87	23.19	25.51	27.83	30.14	32.46
22W12	21.52	-0.18	-0.83%	-8.04	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
22W11	21.7	-1.65	-7.07%	-8.22	14.19	16.55	18.92	21.28	23.64	26.01	28.37	30.74	33.1
22W10	23.35	-0.03	-0.13%	-2.13	14.32	16.7	19.09	21.47	23.86	26.24	28.63	31.02	33.4
22W09	23.38	+0.15	+0.65%	-2.31	14.36	16.75	19.15	21.54	23.93	26.33	28.72	31.11	33.51
22W08	23.23	+0.15	+0.65%	-3.13	14.39	16.79	19.18	21.58	23.98	26.38	28.78	31.18	33.57
22W07	23.08	+0.26	+1.14%	-4.03	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.67
22W05	22.82	-0.75	-3.18%	-5.32	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
22W04	23.57	-0.23	-0.97%	-2.45	14.5	16.91	19.33	21.75	24.16	26.58	28.99	31.41	33.83
22W03	23.8	-0.43	-1.77%	-1.64	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.87
22W02	24.23	-0.25	-1.02%	+0.11	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.47	33.89
22W01	24.48	+0.03	+0.12%	+1.23	14.51	16.93	19.35	21.76	24.18	26.6	29.02	31.44	33.86
21W52	24.45	-0.16	-0.65%	+1.36	14.47	16.89	19.3	21.71	24.12	26.53	28.95	31.36	33.77
21W51	24.61	-0.07	-0.28%	+1.91	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.81
21W50	24.68	+0.2	+0.82%	+2.19	14.49	16.91	19.32	21.74	24.15	26.57	28.98	31.4	33.81
21W49	24.48	+0.16	+0.66%	+1.16	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
21W48	24.32	+0.32	+1.33%	+0.59	14.51	16.92	19.34	21.76	24.18	26.6	29.01	31.43	33.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	24	-0.12	-0.5%	-0.59	14.48	16.9	19.31	21.73	24.14	26.56	28.97	31.38	33.8
21W46	24.12	+0.34	+1.43%	+0.28	14.43	16.84	19.24	21.65	24.05	26.46	28.86	31.27	33.67
21W45	23.78	+0.19	+0.81%	-0.94	14.4	16.8	19.2	21.61	24.01	26.41	28.81	31.21	33.61
21W44	23.59	-0.42	-1.75%	-1.48	14.37	16.76	19.16	21.55	23.95	26.34	28.73	31.13	33.52
21W43	24.01	+0.11	+0.46%	+0.61	14.32	16.7	19.09	21.48	23.86	26.25	28.64	31.02	33.41
21W42	23.9	-0.06	-0.25%	+0.33	14.29	16.68	19.06	21.44	23.82	26.2	28.59	30.97	33.35
21W41	23.96	+0.27	+1.14%	+0.73	14.27	16.65	19.03	21.41	23.79	26.16	28.54	30.92	33.3
21W40	23.69	-1.11	-4.48%	-0.01	14.21	16.58	18.95	21.32	23.69	26.06	28.43	30.8	33.17
21W39	24.8	+0.17	+0.69%	+5.11	14.16	16.52	18.88	21.24	23.59	25.95	28.31	30.67	33.03
21W38	24.63	-0.67	-2.65%	+5.04	14.07	16.41	18.76	21.1	23.45	25.79	28.14	30.48	32.83
21W37	25.3	+1.08	+4.46%	+8.74	13.96	16.29	18.61	20.94	23.27	25.59	27.92	30.25	32.57
21W36	24.22	+0.38	+1.59%	+4.94	13.85	16.16	18.46	20.77	23.08	25.39	27.7	30	32.31
21W35	23.84	+0.99	+4.33%	+3.74	13.79	16.09	18.38	20.68	22.98	25.28	27.58	29.87	32.17
21W34	22.85	-0.66	-2.81%	-0.23	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
21W33	23.51	+0.52	+2.26%	+2.85	13.72	16	18.29	20.57	22.86	25.14	27.43	29.72	32
21W32	22.99	+0.46	+2.04%	+1.04	13.65	15.93	18.2	20.48	22.75	25.03	27.3	29.58	31.86
21W31	22.53	-0.94	-4.01%	-0.65	13.61	15.87	18.14	20.41	22.68	24.95	27.21	29.48	31.75
21W30	23.47	+0.04	+0.17%	+3.73	13.58	15.84	18.1	20.36	22.63	24.89	27.15	29.41	31.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	23.43	+0.7	+3.08%	+4.16	13.5	15.75	18	20.25	22.49	24.74	26.99	29.24	31.49
21W28	22.73	+0.3	+1.34%	+1.71	13.41	15.64	17.88	20.11	22.35	24.58	26.82	29.05	31.29
21W27	22.43	-0.47	-2.05%	+0.8	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.15
21W26	22.9	+0.64	+2.88%	+3.28	13.3	15.52	17.74	19.96	22.17	24.39	26.61	28.82	31.04
21W25	22.26	-0.62	-2.71%	+0.89	13.24	15.44	17.65	19.86	22.06	24.27	26.48	28.68	30.89
21W24	22.88	-0.04	-0.17%	+4.05	13.19	15.39	17.59	19.79	21.99	24.19	26.39	28.59	30.78
21W23	22.92	+0.09	+0.39%	+4.85	13.12	15.3	17.49	19.67	21.86	24.05	26.23	28.42	30.6
21W22	22.83	+0.55	+2.47%	+4.91	13.06	15.23	17.41	19.59	21.76	23.94	26.11	28.29	30.47
21W21	22.28	+0.13	+0.59%	+2.81	13	15.17	17.34	19.5	21.67	23.84	26	28.17	30.34
21W20	22.15	+0.15	+0.68%	+2.05	13.02	15.19	17.36	19.53	21.71	23.88	26.05	28.22	30.39
21W19	22	+0.15	+0.69%	+1.58	12.99	15.16	17.33	19.49	21.66	23.82	25.99	28.15	30.32
21W18	21.85	+0.08	+0.37%	+1	12.98	15.14	17.31	19.47	21.63	23.8	25.96	28.12	30.29
21W17	21.77	+0.25	+1.16%	+0.39	13.01	15.18	17.35	19.52	21.69	23.85	26.02	28.19	30.36
21W16	21.52	+0.02	+0.09%	-0.75	13.01	15.18	17.35	19.51	21.68	23.85	26.02	28.19	30.36
21W15	21.5	+0.12	+0.56%	-1.15	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.45
21W14	21.38	-0.1	-0.47%	-1.72	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.45
21W13	21.48	+0.18	+0.85%	-1.23	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.45
21W12	21.3	+0.1	+0.47%	-2	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.26	30.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	21.2	-0.45	-2.08%	-2.39	13.03	15.2	17.38	19.55	21.72	23.89	26.06	28.24	30.41
21W10	21.65	+0.02	+0.09%	-0.6	13.07	15.25	17.43	19.6	21.78	23.96	26.14	28.32	30.49
21W09	21.63	-1.11	-4.88%	-0.65	13.06	15.24	17.42	19.59	21.77	23.95	26.13	28.3	30.48
21W08	22.74	+1.22	+5.67%	+4.37	13.07	15.25	17.43	19.61	21.79	23.97	26.15	28.32	30.5
21W06	21.52	-0.18	-0.83%	-0.71	13	15.17	17.34	19.51	21.67	23.84	26.01	28.18	30.34
21W05	21.7	-0.83	-3.68%	+0.2	12.99	15.16	17.32	19.49	21.66	23.82	25.99	28.15	30.32
21W04	22.53	+0.8	+3.68%	+4.34	12.96	15.12	17.28	19.43	21.59	23.75	25.91	28.07	30.23
21W03	21.73	-0.65	-2.9%	+1.09	12.9	15.05	17.2	19.35	21.5	23.64	25.79	27.94	30.09
21W02	22.38	+0.83	+3.85%	+4.15	12.89	15.04	17.19	19.34	21.49	23.64	25.79	27.93	30.08
21W01	21.55	+0.24	+1.13%	+0.77	12.83	14.97	17.11	19.25	21.39	23.52	25.66	27.8	29.94
20W52	21.31	0	0%	-0.06	12.79	14.93	17.06	19.19	21.32	23.45	25.59	27.72	29.85
20W51	21.31	+0.2	+0.95%	+0.05	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.82
20W50	21.11	-0.89	-4.05%	-1.06	12.8	14.94	17.07	19.2	21.34	23.47	25.6	27.74	29.87
20W49	22	+0.48	+2.23%	+3.09	12.8	14.94	17.07	19.21	21.34	23.47	25.61	27.74	29.88
20W48	21.52	-0.32	-1.47%	+0.78	12.81	14.95	17.08	19.22	21.35	23.49	25.62	27.76	29.9
20W47	21.84	+0.59	+2.78%	+2.02	12.84	14.98	17.13	19.27	21.41	23.55	25.69	27.83	29.97
20W46	21.25	-0.05	-0.23%	-0.91	12.87	15.01	17.16	19.3	21.45	23.59	25.73	27.88	30.02
20W45	21.3	+0.41	+1.96%	-0.92	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	20.89	-0.36	-1.69%	-3.01	12.92	15.08	17.23	19.38	21.54	23.69	25.85	28	30.15
20W43	21.25	-0.38	-1.76%	-1.61	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.24
20W42	21.63	+0.58	+2.76%	+0.19	12.95	15.11	17.27	19.43	21.59	23.75	25.91	28.07	30.23
20W41	21.05	+0.32	+1.54%	-2.26	12.92	15.08	17.23	19.38	21.54	23.69	25.84	28	30.15
20W40	20.73	-0.27	-1.29%	-4.16	12.98	15.14	17.3	19.47	21.63	23.79	25.96	28.12	30.28
20W39	21	-0.81	-3.71%	-2.61	12.94	15.09	17.25	19.41	21.56	23.72	25.88	28.03	30.19
20W38	21.81	+0.66	+3.12%	+1.82	12.85	14.99	17.14	19.28	21.42	23.56	25.7	27.84	29.99
20W37	21.15	-1.03	-4.64%	-0.26	12.72	14.84	16.96	19.08	21.2	23.33	25.45	27.57	29.69
20W36	22.18	-0.03	-0.14%	+5.61	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
20W35	22.21	-0.13	-0.58%	+7.22	12.43	14.5	16.57	18.64	20.71	22.79	24.86	26.93	29
20W34	22.34	+0.41	+1.87%	+9.62	12.23	14.27	16.3	18.34	20.38	22.42	24.46	26.49	28.53
20W33	21.93	+0.1	+0.46%	+9.52	12.01	14.02	16.02	18.02	20.02	22.03	24.03	26.03	28.03
20W32	21.83	+0.16	+0.74%	+10.5	11.85	13.82	15.8	17.77	19.75	21.72	23.7	25.67	27.65
20W31	21.67	+0.53	+2.51%	+11.2	11.69	13.64	15.59	17.54	19.49	21.43	23.38	25.33	27.28
20W30	21.14	+0.2	+0.96%	+10.1	11.52	13.44	15.36	17.29	19.21	21.13	23.05	24.97	26.89
20W29	20.94	-1.31	-5.89%	+10.5	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.53
20W28	22.25	+2.38	+12%	+18.8	11.24	13.11	14.99	16.86	18.73	20.6	22.48	24.35	26.22
20W27	19.87	+0.74	+3.87%	+8.12	11.03	12.86	14.7	16.54	18.38	20.21	22.05	23.89	25.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	19.13	+0.11	+0.58%	+5.27	10.9	12.72	14.54	16.36	18.17	19.99	21.81	23.62	25.44
20W25	19.02	+0.51	+2.76%	+5.36	10.83	12.64	14.44	16.25	18.05	19.86	21.66	23.47	25.27
20W24	18.51	+0.06	+0.33%	+3.27	10.75	12.55	14.34	16.13	17.92	19.72	21.51	23.3	25.09
20W23	18.45	+0.6	+3.36%	+2.87	10.76	12.55	14.35	16.14	17.93	19.73	21.52	23.31	25.11
20W22	17.85	+0.14	+0.79%	-1.02	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.44	25.25
20W21	17.71	-0.64	-3.49%	-2.62	10.91	12.73	14.55	16.37	18.19	20.01	21.82	23.64	25.46
20W20	18.35	-0.07	-0.38%	-0.01	11.01	12.85	14.68	16.52	18.35	20.19	22.02	23.86	25.69
20W19	18.42	+0.38	+2.11%	+0.24	11.03	12.86	14.7	16.54	18.38	20.21	22.05	23.89	25.73
20W18	18.04	+0.19	+1.06%	-1.71	11.01	12.85	14.68	16.52	18.35	20.19	22.03	23.86	25.7
20W17	17.85	-0.21	-1.16%	-2.45	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
20W16	18.06	+0.42	+2.38%	-1.91	11.05	12.89	14.73	16.57	18.41	20.25	22.09	23.93	25.78
20W15	17.64	+0.43	+2.5%	-4.6	11.09	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.89
20W14	17.21	-0.35	-1.99%	-7.41	11.15	13.01	14.87	16.73	18.59	20.45	22.3	24.16	26.02
20W13	17.56	+0.21	+1.21%	-6.03	11.21	13.08	14.95	16.82	18.69	20.56	22.43	24.29	26.16
20W12	17.35	-1.31	-7.02%	-7.33	11.23	13.11	14.98	16.85	18.72	20.6	22.47	24.34	26.21
20W11	18.66	-1.07	-5.42%	-0.6	11.26	13.14	15.02	16.9	18.77	20.65	22.53	24.4	26.28
20W10	19.73	-0.12	-0.6%	+5.59	11.21	13.08	14.95	16.82	18.68	20.55	22.42	24.29	26.16
20W09	19.85	-0.01	-0.05%	+7.32	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	19.86	+1.2	+6.43%	+8.68	10.96	12.79	14.62	16.45	18.27	20.1	21.93	23.76	25.58
20W07	18.66	+0.52	+2.87%	+3.28	10.84	12.65	14.45	16.26	18.07	19.87	21.68	23.49	25.29
20W06	18.14	+0.83	+4.79%	+1.01	10.78	12.57	14.37	16.16	17.96	19.76	21.55	23.35	25.14
20W05	17.31	-2.01	-10.4%	-3.4	10.75	12.54	14.34	16.13	17.92	19.71	21.5	23.3	25.09
20W04	19.32	+0.23	+1.2%	+7.8	10.75	12.55	14.34	16.13	17.92	19.71	21.51	23.3	25.09
20W03	19.09	+0.2	+1.06%	+7.47	10.66	12.43	14.21	15.99	17.76	19.54	21.31	23.09	24.87
20W02	18.89	+0.37	+2%	+7.14	10.58	12.34	14.11	15.87	17.63	19.39	21.16	22.92	24.68
20W01	18.52	+0.5	+2.77%	+5.81	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
19W52	18.02	+0.03	+0.17%	+3.5	10.45	12.19	13.93	15.67	17.41	19.15	20.89	22.63	24.38
19W51	17.99	+0.47	+2.68%	+3.53	10.43	12.16	13.9	15.64	17.38	19.11	20.85	22.59	24.33
19W50	17.52	+0.24	+1.39%	+0.72	10.44	12.18	13.92	15.66	17.39	19.13	20.87	22.61	24.35
19W49	17.28	+0.33	+1.95%	-1.01	10.47	12.22	13.96	15.71	17.46	19.2	20.95	22.69	24.44
19W48	16.95	-0.24	-1.4%	-3.24	10.51	12.26	14.01	15.77	17.52	19.27	21.02	22.77	24.53
19W47	17.19	-0.06	-0.35%	-2.06	10.53	12.29	14.04	15.8	17.55	19.31	21.06	22.82	24.57
19W46	17.25	-0.37	-2.1%	-1.8	10.54	12.3	14.05	15.81	17.57	19.32	21.08	22.84	24.59
19W45	17.62	+0.27	+1.56%	+0.42	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.81	24.56
19W44	17.35	+0.11	+0.64%	-0.73	10.49	12.23	13.98	15.73	17.48	19.23	20.97	22.72	24.47
19W43	17.24	-0.15	-0.86%	-1.37	10.49	12.24	13.98	15.73	17.48	19.23	20.98	22.72	24.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	17.39	+0.17	+0.99%	-0.75	10.51	12.26	14.02	15.77	17.52	19.27	21.02	22.78	24.53
19W41	17.22	-0.1	-0.58%	-1.89	10.53	12.29	14.04	15.8	17.55	19.31	21.06	22.82	24.57
19W40	17.32	-0.26	-1.48%	-1.54	10.55	12.31	14.07	15.83	17.59	19.35	21.11	22.87	24.63
19W39	17.58	-0.64	-3.51%	-0.49	10.6	12.37	14.13	15.9	17.67	19.43	21.2	22.97	24.73
19W38	18.22	-0.1	-0.55%	+2.94	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
19W37	18.32	+0.23	+1.27%	+3.59	10.61	12.38	14.15	15.92	17.69	19.45	21.22	22.99	24.76
19W36	18.09	+0.7	+4.03%	+2.57	10.58	12.35	14.11	15.87	17.64	19.4	21.16	22.93	24.69
19W35	17.39	+0.02	+0.12%	-1.02	10.54	12.3	14.06	15.81	17.57	19.33	21.08	22.84	24.6
19W34	17.37	+0.38	+2.24%	-1.34	10.56	12.32	14.08	15.85	17.61	19.37	21.13	22.89	24.65
19W33	16.99	+0.26	+1.55%	-3.62	10.58	12.34	14.1	15.87	17.63	19.39	21.15	22.92	24.68
19W32	16.73	-0.64	-3.68%	-5.52	10.62	12.39	14.17	15.94	17.71	19.48	21.25	23.02	24.79
19W31	17.37	-0.41	-2.31%	-2.42	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
19W30	17.78	-0.02	-0.11%	-1.04	10.78	12.58	14.37	16.17	17.97	19.76	21.56	23.36	25.15
19W29	17.8	+0.07	+0.39%	-1.89	10.89	12.7	14.51	16.33	18.14	19.96	21.77	23.59	25.4
19W28	17.73	-0.56	-3.06%	-3.58	11.03	12.87	14.71	16.55	18.39	20.23	22.07	23.9	25.74
19W27	18.29	+0.28	+1.55%	-1.78	11.17	13.04	14.9	16.76	18.62	20.48	22.35	24.21	26.07
19W26	18.01	-0.03	-0.17%	-4.35	11.3	13.18	15.06	16.95	18.83	20.71	22.6	24.48	26.36
19W25	18.04	+0.36	+2.04%	-4.98	11.39	13.29	15.19	17.09	18.98	20.88	22.78	24.68	26.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	17.68	+0.46	+2.67%
19W23	17.22	-0.65	-3.64%
19W22	17.87	+0.21	+1.19%
19W21	17.66	-0.35	-1.94%
19W20	18.01	+0.07	+0.39%
19W19	17.94	-1.59	-8.14%
19W18	19.53	-0.55	-2.74%