≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00784B 富邦中國投等債資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.32 38.37 -0.05 -0.13% 0.13% 38.37 38.37 38.32
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
101387萬 3 33.7張/筆 38.32元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
100383.7萬 2 50張/筆 38.37元 0 (0%)

連漲連跌: 首日下跌  ( -0.05元 / -0.13%)        
上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   00784B 富邦中國投等債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2638.32-0.05-0.13%-0.13%20120.51+263.09+1.32%+1.32%-1.45%-1.46%
'24/04/2538.3700%-0.13%19857.42-274.32-1.36%-0.06%+1.36%-0.07%
'24/04/2438.37-0.03-0.08%-0.21%20131.74+532.46+2.72%+2.66%-2.8%-2.87%
'24/04/2338.4+0.05+0.13%-0.08%19599.28+188.06+0.97%+3.65%-0.84%-3.73%
'24/04/2238.35+0.11+0.29%+0.21%19411.22-115.9-0.59%+3.04%+0.88%-2.83%
'24/04/1938.24+0.1+0.26%+0.47%19527.12-774.08-3.81%-0.89%+4.07%+1.36%
'24/04/1838.14+0.04+0.1%+0.58%20301.2+87.87+0.43%-0.46%-0.33%+1.04%
'24/04/1738.31-0.17-0.44%+0.13%20213.33+311.37+1.56%+1.1%-2%-0.97%
'24/04/1638.48+0.15+0.39%+0.52%19901.96-547.81-2.68%-1.61%+3.07%+2.13%
'24/04/1538.33+0.08+0.21%+0.73%20449.77-286.8-1.38%-2.97%+1.59%+3.7%
'24/04/1238.25+0.15+0.39%+1.13%20736.57-16.65-0.08%-3.05%+0.47%+4.18%
'24/04/1138.100%+1.13%20753.22-10.31-0.05%-3.1%+0.05%+4.23%
'24/04/1038.1+0.03+0.08%+1.21%20763.53-32.67-0.16%-3.25%+0.24%+4.46%
'24/04/0938.07-0.11-0.29%+0.92%20796.2+378.5+1.85%-1.46%-2.14%+2.37%
'24/04/0838.18+0.04+0.1%+1.02%20417.7+80.1+0.39%-1.07%-0.29%+2.09%
'24/04/0338.14-0.1-0.26%+0.76%20337.6-128.97-0.63%-1.69%+0.37%+2.45%
'24/04/0238.24+0.08+0.21%+0.97%20466.57+244.24+1.21%-0.5%-1%+1.47%
'24/04/0138.16-0.04-0.1%+0.86%20222.33-72.12-0.36%-0.86%+0.26%+1.72%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2938.2-0.03-0.08%+0.78%20294.45+147.9+0.73%-0.13%-0.81%+0.91%
'24/03/2838.23+0.08+0.21%+1%20146.55-53.57-0.27%-0.39%+0.48%+1.39%
'24/03/2738.15+0.09+0.24%+1.23%20200.12+73.63+0.37%-0.03%-0.13%+1.26%
'24/03/2638.06+0.08+0.21%+1.45%20126.49-65.76-0.33%-0.36%+0.54%+1.8%
'24/03/2537.98+0.07+0.18%+1.64%20192.25-36.18-0.18%-0.53%+0.36%+2.17%
'24/03/2237.91+0.14+0.37%+2.01%20228.43+29.34+0.15%-0.39%+0.22%+2.4%
'24/03/2137.77+0.02+0.05%+2.07%20199.09+414.64+2.1%+1.7%-2.05%+0.37%
'24/03/2037.75+0.2+0.53%+2.61%19784.45-72.75-0.37%+1.33%+0.9%+1.28%
'24/03/1937.55+0.08+0.21%+2.83%19857.2-22.65-0.11%+1.21%+0.32%+1.62%
'24/03/1837.47-0.04-0.11%+2.72%19879.85+197.35+1%+2.23%-1.11%+0.49%
'24/03/1537.51+0.12+0.32%+3.05%19682.5-255.42-1.28%+0.92%+1.6%+2.13%
'24/03/1437.39+0.05+0.13%+3.19%19937.92+9.41+0.05%+0.96%+0.08%+2.22%
'24/03/1337.34-0.05-0.13%+3.05%19928.51+13.96+0.07%+1.03%-0.2%+2.01%
'24/03/1237.39-0.01-0.03%+3.02%19914.55+188.47+0.96%+2%-0.99%+1.02%
'24/03/1137.4-0.05-0.13%+2.88%19726.08-59.24-0.3%+1.69%+0.17%+1.19%
'24/03/0837.45-0.05-0.13%+2.75%19785.32+91.8+0.47%+2.17%-0.6%+0.58%
'24/03/0737.5-0.05-0.13%+2.61%19693.52+194.07+1%+3.19%-1.13%-0.58%
'24/03/0637.55+0.15+0.4%+3.02%19499.45+112.53+0.58%+3.78%-0.18%-0.76%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0537.4-0.03-0.08%+2.94%19386.92+81.61+0.42%+4.22%-0.5%-1.28%
'24/03/0437.4300%+2.94%19305.31+369.38+1.95%+6.26%-1.95%-3.32%
'24/03/0137.43+0.05+0.13%+3.08%18935.93-30.84-0.16%+6.08%+0.29%-3.01%
'24/02/2937.3800%+3.08%18966.77+112.36+0.6%+6.72%-0.6%-3.64%
'24/02/2737.38+0.03+0.08%+3.16%18854.41-93.64-0.49%+6.19%+0.57%-3.03%
'24/02/2637.35+0.05+0.13%+3.3%18948.05+58.86+0.31%+6.52%-0.18%-3.22%
'24/02/2337.3+0.01+0.03%+3.33%18889.19+36.41+0.19%+6.72%-0.16%-3.4%
'24/02/2237.29+0.04+0.11%+3.44%18852.78+176.47+0.94%+7.73%-0.83%-4.3%
'24/02/2137.25+0.12+0.32%+3.77%18676.31-76.85-0.41%+7.29%+0.73%-3.52%
'24/02/2037.13+0.16+0.43%+4.22%18753.16+117.36+0.63%+7.97%-0.2%-3.75%
'24/02/1936.97-0.13-0.35%+3.85%18635.8+28.55+0.15%+8.13%-0.5%-4.28%
'24/02/1637.1-0.1-0.27%+3.58%18607.25-37.32-0.2%+7.92%-0.07%-4.34%
'24/02/1537.2+0.02+0.05%+3.63%18644.57+548.5+3.03%+11.2%-2.98%-7.56%
'24/02/0537.18+0.05+0.13%+3.77%18096.07+36.14+0.2%+11.4%-0.07%-7.64%
'24/02/0237.13-0.12-0.32%+3.44%18059.93+91.82+0.51%+12%-0.83%-8.54%
'24/02/0137.25+0.19+0.51%+3.97%17968.11+78.55+0.44%+12.5%+0.07%-8.5%
'24/01/3137.06+0.11+0.3%+4.28%17889.56-145.07-0.8%+11.6%+1.1%-7.29%
'24/01/3036.95+0.12+0.33%+4.62%18034.63-85-0.47%+11%+0.8%-6.43%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2936.83-0.12-0.32%+4.28%18119.63+124.6+0.69%+11.8%-1.01%-7.54%
'24/01/2636.95-0.02-0.05%+4.22%17995.03-7.59-0.04%+11.8%-0.01%-7.54%
'24/01/2536.97-0.06-0.16%+4.05%18002.62+126.79+0.71%+12.6%-0.87%-8.51%
'24/01/2437.03-0.04-0.11%+3.94%17875.83+1.24+0.01%+12.6%-0.12%-8.63%
'24/01/2337.07+0.09+0.24%+4.19%17874.59+59.49+0.33%+12.9%-0.09%-8.75%
'24/01/2236.98-0.15-0.4%+3.77%17815.1+133.58+0.76%+13.8%-1.16%-10%
'24/01/1937.13-0.12-0.32%+3.44%17681.52+453.73+2.63%+16.8%-2.95%-13.4%
'24/01/1837.25-0.12-0.32%+3.1%17227.79+66+0.38%+17.2%-0.7%-14.1%
'24/01/1737.37+0.12+0.32%+3.44%17161.79-185.08-1.07%+16%+1.39%-12.6%
'24/01/1637.45+0.2+0.54%+3.97%17346.87-199.95-1.14%+14.7%+1.68%-10.7%
'24/01/1537.25+0.25+0.68%+4.68%17546.82+33.99+0.19%+14.9%+0.49%-10.2%
'24/01/1237+0.1+0.27%+4.96%17512.83-32.49-0.19%+14.7%+0.46%-9.72%
'24/01/1136.9-0.04-0.11%+4.85%17545.32+79.69+0.46%+15.2%-0.57%-10.4%
'24/01/1036.94+0.27+0.74%+5.62%17465.63-69.86-0.4%+14.7%+1.14%-9.12%
'24/01/0936.67-0.03-0.08%+5.53%17535.49-37.17-0.21%+14.5%+0.13%-8.97%
'24/01/0836.7-0.05-0.14%+5.39%17572.66+53.52+0.31%+14.8%-0.45%-9.46%
'24/01/0536.75-0.1-0.27%+5.1%17519.14-30.51-0.17%+14.6%-0.1%-9.55%
'24/01/0436.85+0.05+0.14%+5.24%17549.65-9.66-0.06%+14.6%+0.2%-9.34%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0336.8+0.25+0.68%+5.96%17559.31-294.45-1.65%+12.7%+2.33%-6.73%
'24/01/0236.55-0.09-0.25%+5.7%17853.76-77.05-0.43%+12.2%+0.18%-6.51%
'23/12/2936.64+0.13+0.36%+6.08%17930.81+20.44+0.11%+12.3%+0.25%-6.26%
'23/12/2836.51-0.27-0.73%+5.3%17910.37+18.87+0.11%+12.5%-0.84%-7.16%
'23/12/2736.78+0.01+0.03%+5.33%17891.5+139.77+0.79%+13.3%-0.76%-8.01%
'23/12/2636.77-0.33-0.89%+4.39%17751.73+146.89+0.83%+14.3%-1.72%-9.9%
'23/12/2537.1+0.02+0.05%+4.45%17604.84+8.21+0.05%+14.3%0%-9.89%
'23/12/2237.08-0.11-0.3%+4.14%17596.63+52.89+0.3%+14.7%-0.6%-10.5%
'23/12/2137.19+0.07+0.19%+4.34%17543.74-91.46-0.52%+14.1%+0.71%-9.76%
'23/12/2037.1200%+4.34%17635.2+58.65+0.33%+14.5%-0.33%-10.1%
'23/12/1937.12-0.01-0.03%+4.31%17576.55-75.48-0.43%+14%+0.4%-9.67%
'23/12/1837.13-0.05-0.13%+4.17%17652.03-21.84-0.12%+13.8%-0.01%-9.67%
'23/12/1537.18+0.12+0.32%+4.51%17673.87+20.76+0.12%+14%+0.2%-9.47%
'23/12/1437.06+0.13+0.35%+4.87%17653.11+184.18+1.05%+15.2%-0.7%-10.3%
'23/12/1336.93+0.18+0.49%+5.39%17468.93+18.3+0.1%+15.3%+0.39%-9.91%
'23/12/1236.75+0.01+0.03%+5.42%17450.63+32.29+0.19%+15.5%-0.16%-10.1%
'23/12/1136.74+0.15+0.41%+5.85%17418.34+34.35+0.2%+15.7%+0.21%-9.89%
'23/12/0836.59-0.21-0.57%+5.24%17383.99+105.25+0.61%+16.4%-1.18%-11.2%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0736.8-0.01-0.03%+5.22%17278.74-81.98-0.47%+15.9%+0.44%-10.7%
'23/12/0636.81+0.08+0.22%+5.45%17360.72+32.71+0.19%+16.1%+0.03%-10.7%
'23/12/0536.73+0.1+0.27%+5.73%17328.01-93.47-0.54%+15.5%+0.81%-9.76%
'23/12/0436.63+0.01+0.03%+5.76%17421.48-16.87-0.1%+15.4%+0.13%-9.62%
'23/12/0136.62+0.18+0.49%+6.28%17438.35+4.5+0.03%+15.4%+0.46%-9.13%
'23/11/3036.44+0.14+0.39%+6.69%17433.85+63.29+0.36%+15.8%+0.03%-9.14%
'23/11/2936.3-0.01-0.03%+6.66%17370.56+29.31+0.17%+16%-0.2%-9.36%
'23/11/2836.31-0.22-0.6%+6.02%17341.25+203.83+1.19%+17.4%-1.79%-11.4%
'23/11/2736.53-0.03-0.08%+5.94%17137.42-150-0.87%+16.4%+0.79%-10.5%
'23/11/2436.56+0.02+0.05%+5.99%17287.42-7.13-0.04%+16.3%+0.09%-10.3%
'23/11/2336.54+0.06+0.16%+6.17%17294.55-15.71-0.09%+16.2%+0.25%-10.1%
'23/11/2236.48+0.36+1%+7.23%17310.26-106.44-0.61%+15.5%+1.61%-8.3%
'23/11/2136.12-0.38-1.04%+6.11%17416.7+206.23+1.2%+16.9%-2.24%-10.8%
'23/11/2036.5-0.14-0.38%+5.7%17210.47+1.52+0.01%+16.9%-0.39%-11.2%
'23/11/1736.64-0.11-0.3%+5.39%17208.95+37.77+0.22%+17.2%-0.52%-11.8%
'23/11/1636.75-0.21-0.57%+4.79%17171.18+42.4+0.25%+17.5%-0.82%-12.7%
'23/11/1536.96-0.12-0.32%+4.45%17128.78+213.07+1.26%+18.9%-1.58%-14.5%
'23/11/1437.0800%+4.45%16915.71+76.42+0.45%+19.5%-0.45%-15%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1337.08+0.04+0.11%+4.56%16839.29+156.62+0.94%+20.6%-0.83%-16%
'23/11/1037.04-0.01-0.03%+4.53%16682.67-62.98-0.38%+20.2%+0.35%-15.6%
'23/11/0937.05+0.02+0.05%+4.59%16745.65+4.82+0.03%+20.2%+0.02%-15.6%
'23/11/0837.03+0.08+0.22%+4.82%16740.83+55.88+0.33%+20.6%-0.11%-15.8%
'23/11/0736.9500%+4.82%16684.95+35.59+0.21%+20.8%-0.21%-16%
'23/11/0636.95-0.13-0.35%+4.45%16649.36+141.71+0.86%+21.9%-1.21%-17.4%
'23/11/0337.08-0.04-0.11%+4.34%16507.65+110.7+0.68%+22.7%-0.79%-18.4%
'23/11/0237.12-0.06-0.16%+4.17%16396.95+358.39+2.23%+25.5%-2.39%-21.3%
'23/11/0137.18-0.03-0.08%+4.08%16038.56+37.29+0.23%+25.7%-0.31%-21.7%
'23/10/3137.21-0.06-0.16%+3.92%16001.27-148.41-0.92%+24.6%+0.76%-20.7%
'23/10/3037.27+0.1+0.27%+4.2%16149.68+15.07+0.09%+24.7%+0.18%-20.5%
'23/10/2737.17-0.03-0.08%+4.11%16134.61+60.87+0.38%+25.2%-0.46%-21.1%
'23/10/2637.2-0.05-0.13%+3.97%16073.74-285.15-1.74%+23%+1.61%-19%
'23/10/2537.25+0.1+0.27%+4.25%16358.89+49.13+0.3%+23.4%-0.03%-19.1%
'23/10/2437.15-0.07-0.19%+4.06%16309.76+58.4+0.36%+23.8%-0.55%-19.8%
'23/10/2337.22+0.09+0.24%+4.31%16251.36-189.36-1.15%+22.4%+1.39%-18.1%
'23/10/2037.13+0.01+0.03%+4.34%16440.72-12.01-0.07%+22.3%+0.1%-18%
'23/10/1937.12+0.02+0.05%+4.39%16452.73+11.82+0.07%+22.4%-0.02%-18%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1837.31-0.01-0.03%+4.34%16440.91-201.64-1.21%+20.9%+1.18%-16.6%
'23/10/1737.32-0.13-0.35%+3.98%16642.55-9.69-0.06%+20.8%-0.29%-16.8%
'23/10/1637.45+0.11+0.29%+4.28%16652.24-130.33-0.78%+19.9%+1.07%-15.6%
'23/10/1337.34-0.04-0.11%+4.17%16782.57-43.34-0.26%+19.6%+0.15%-15.4%
'23/10/1237.38+0.18+0.48%+4.68%16825.91+153.88+0.92%+20.7%-0.44%-16%
'23/10/1137.2-0.14-0.37%+4.28%16672.03+151.46+0.92%+21.8%-1.29%-17.5%
'23/10/0637.34-0.01-0.03%+4.26%16520.57+67.05+0.41%+22.3%-0.44%-18%
'23/10/0537.35-0.09-0.24%+4.01%16453.52+180.14+1.11%+23.6%-1.35%-19.6%
'23/10/0437.4400%+4.01%16273.38-180.96-1.1%+22.3%+1.1%-18.3%
'23/10/0337.44+0.14+0.38%+4.4%16454.34-102.97-0.62%+21.5%+1%-17.1%
'23/10/0237.3+0.02+0.05%+4.45%16557.31+203.57+1.24%+23%-1.19%-18.6%
'23/09/2837.28+0.06+0.16%+4.62%16353.74+43.38+0.27%+23.4%-0.11%-18.7%
'23/09/2737.22-0.08-0.21%+4.4%16310.36+34.29+0.21%+23.6%-0.42%-19.2%
'23/09/2637.3+0.05+0.13%+4.54%16276.07-176.16-1.07%+22.3%+1.2%-17.8%
'23/09/2537.25+0.08+0.22%+4.76%16452.23+107.75+0.66%+23.1%-0.44%-18.3%
'23/09/2237.1700%+4.76%16344.48+27.81+0.17%+23.3%-0.17%-18.6%
'23/09/2137.17+0.05+0.13%+4.9%16316.67-218.08-1.32%+21.7%+1.45%-16.8%
'23/09/2037.12+0.08+0.22%+5.13%16534.75-101.57-0.61%+20.9%+0.83%-15.8%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1937.04-0.03-0.08%+5.04%16636.32-61.92-0.37%+20.5%+0.29%-15.5%
'23/09/1837.07-0.02-0.05%+4.99%16698.24-222.68-1.32%+18.9%+1.27%-13.9%
'23/09/1537.09+0.06+0.16%+5.16%16920.92+113.36+0.67%+19.7%-0.51%-14.6%
'23/09/1437.03-0.14-0.38%+4.76%16807.56+226.05+1.36%+21.3%-1.74%-16.6%
'23/09/1337.17-0.02-0.05%+4.71%16581.51+8.8+0.05%+21.4%-0.1%-16.7%
'23/09/1237.19-0.06-0.16%+4.54%16572.71+139.76+0.85%+22.4%-1.01%-17.9%
'23/09/1137.25+0.05+0.13%+4.68%16432.95-143.07-0.86%+21.4%+0.99%-16.7%
'23/09/0837.2+0.1+0.27%+4.96%16576.02-43.12-0.26%+21.1%+0.53%-16.1%
'23/09/0737.100%+4.96%16619.14-119.02-0.71%+20.2%+0.71%-15.2%
'23/09/0637.1-0.09-0.24%+4.71%16738.16-53.45-0.32%+19.8%+0.08%-15.1%
'23/09/0537.19+0.09+0.24%+4.96%16791.61+1.92+0.01%+19.8%+0.23%-14.9%
'23/09/0437.100%+4.96%16789.69+144.75+0.87%+20.9%-0.87%-15.9%
'23/09/0137.100%+4.96%16644.94+10.43+0.06%+21%-0.06%-16%
'23/08/3137.1+0.02+0.05%+5.02%16634.51-85.31-0.51%+20.3%+0.56%-15.3%
'23/08/3037.08+0.16+0.43%+5.47%16719.82+96.17+0.58%+21%-0.15%-15.6%
'23/08/2936.9200%+5.47%16623.65+114.39+0.69%+21.9%-0.69%-16.4%
'23/08/2836.92+0.08+0.22%+5.7%16509.26+27.68+0.17%+22.1%+0.05%-16.4%
'23/08/2536.84-0.08-0.22%+5.47%16481.58-289.29-1.72%+20%+1.5%-14.5%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2436.92-0.06-0.16%+5.3%16770.87+193.97+1.17%+21.4%-1.33%-16.1%
'23/08/2336.9800%+5.3%16576.9+139.29+0.85%+22.4%-0.85%-17.1%
'23/08/2236.98-0.05-0.14%+5.16%16437.61+56.12+0.34%+22.8%-0.48%-17.7%
'23/08/2137.03+0.03+0.08%+5.24%16381.49+0.180%+22.8%+0.08%-17.6%
'23/08/1837+0.01+0.03%+5.27%16381.31-135.35-0.82%+21.8%+0.85%-16.5%
'23/08/1736.99-0.02-0.05%+5.21%16516.66+69.88+0.42%+22.3%-0.47%-17.1%
'23/08/1637.01-0.03-0.08%+5.13%16446.78-8.02-0.05%+22.3%-0.03%-17.1%
'23/08/1537.04-0.06-0.16%+4.96%16454.8+61.14+0.37%+22.7%-0.53%-17.8%
'23/08/1437.1+0.06+0.16%+5.13%16393.66-207.59-1.25%+21.2%+1.41%-16.1%
'23/08/1137.04-0.06-0.16%+4.96%16601.25-33.45-0.2%+21%+0.04%-16%
'23/08/1037.100%+4.96%16634.7-236.24-1.4%+19.3%+1.4%-14.3%
'23/08/0937.1+0.06+0.16%+5.13%16870.94-6.13-0.04%+19.2%+0.2%-14.1%
'23/08/0837.04+0.14+0.38%+5.53%16877.07-118.93-0.7%+18.4%+1.08%-12.9%
'23/08/0736.9+0.05+0.14%+5.67%16996+152.32+0.9%+19.5%-0.76%-13.8%
'23/08/0436.85+0.05+0.14%+5.82%16843.68-50.05-0.3%+19.1%+0.44%-13.3%
'23/08/0236.800%+5.82%16893.73-319.14-1.85%+16.9%+1.85%-11.1%
'23/08/0136.8+0.2+0.55%+6.39%17212.87+67.44+0.39%+17.4%+0.16%-11%
'23/07/3136.6+0.15+0.41%+6.83%17145.43-147.5-0.85%+16.4%+1.26%-9.52%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2836.45+0.15+0.41%+7.27%17292.93+51.11+0.3%+16.7%+0.11%-9.42%
'23/07/2736.3-0.1-0.27%+6.98%17241.82+79.27+0.46%+17.2%-0.73%-10.3%
'23/07/2636.4-0.05-0.14%+6.83%17162.55-36.34-0.21%+17%+0.07%-10.2%
'23/07/2536.45-0.06-0.16%+6.66%17198.89+165.28+0.97%+18.1%-1.13%-11.5%
'23/07/2436.51+0.17+0.47%+7.15%17033.61+2.91+0.02%+18.1%+0.45%-11%
'23/07/2136.34+0.02+0.06%+7.21%17030.7-134.19-0.78%+17.2%+0.84%-10%
'23/07/2036.32+0.02+0.06%+7.27%17164.89+48.45+0.28%+17.6%-0.22%-10.3%
'23/07/1936.3+0.4+1.11%+8.47%17116.44-111.47-0.65%+16.8%+1.76%-8.32%
'23/07/1835.9-0.3-0.83%+7.57%17227.91-106.38-0.61%+16.1%-0.22%-8.5%
'23/07/1736.37+0.1+0.28%+7.83%17334.29+50.58+0.29%+16.4%-0.01%-8.58%
'23/07/1436.27-0.06-0.17%+7.65%17283.71+222.31+1.3%+17.9%-1.47%-10.3%
'23/07/1336.33-0.07-0.19%+7.45%17061.4+99.37+0.59%+18.6%-0.78%-11.2%
'23/07/1236.4-0.1-0.27%+7.15%16962.03+63.12+0.37%+19.1%-0.64%-11.9%
'23/07/1136.5+0.05+0.14%+7.3%16898.91+246.11+1.48%+20.8%-1.34%-13.5%
'23/07/1036.45+0.26+0.72%+8.07%16652.8-11.41-0.07%+20.7%+0.79%-12.7%
'23/07/0736.19-0.17-0.47%+7.56%16664.21-97.96-0.58%+20%+0.11%-12.5%
'23/07/0636.36+0.17+0.47%+8.07%16762.17-294.26-1.73%+18%+2.2%-9.9%
'23/07/0536.19-0.08-0.22%+7.83%17056.43-84.34-0.49%+17.4%+0.27%-9.55%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0436.27-0.07-0.19%+7.62%17140.77+56.57+0.33%+17.8%-0.52%-10.2%
'23/07/0336.34+0.04+0.11%+7.74%17084.2+168.66+1%+18.9%-0.89%-11.2%
'23/06/3036.3-0.06-0.17%+7.56%16915.54-26.76-0.16%+18.8%-0.01%-11.2%
'23/06/2936.36+0.06+0.17%+7.74%16942.3+6.67+0.04%+18.8%+0.13%-11.1%
'23/06/2836.3+0.01+0.03%+7.77%16935.63+47.73+0.28%+19.1%-0.25%-11.4%
'23/06/2736.29-0.01-0.03%+7.74%16887.9-171.34-1%+17.9%+0.97%-10.2%
'23/06/2636.300%+7.74%17059.24-143.16-0.83%+17%+0.83%-9.22%
'23/06/2136.3+0.15+0.41%+8.19%17202.4+17.49+0.1%+17.1%+0.31%-8.89%
'23/06/2036.15+0.1+0.28%+8.49%17184.91-89.65-0.52%+16.5%+0.8%-7.99%
'23/06/1936.05-0.03-0.08%+8.4%17274.56-14.35-0.08%+16.4%0%-7.98%
'23/06/1636.08+0.17+0.47%+8.91%17288.91-46.07-0.27%+16.1%+0.74%-7.16%
'23/06/1535.9100%+8.91%17334.98+96.84+0.56%+16.7%-0.56%-7.81%
'23/06/1435.91-0.09-0.25%+8.64%17238.14+21.54+0.13%+16.9%-0.38%-8.23%
'23/06/1336+0.04+0.11%+8.76%17216.6+261.23+1.54%+18.7%-1.43%-9.91%
'23/06/1235.96-0.09-0.25%+8.49%16955.37+68.97+0.41%+19.2%-0.66%-10.7%
'23/06/0936.05+0.13+0.36%+8.88%16886.4+152.71+0.91%+20.2%-0.55%-11.4%
'23/06/0835.92-0.01-0.03%+8.85%16733.69-188.79-1.12%+18.9%+1.09%-10%
'23/06/0735.93-0.11-0.31%+8.52%16922.48+160.82+0.96%+20%-1.27%-11.5%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0636.04+0.03+0.08%+8.61%16761.66+47.23+0.28%+20.4%-0.2%-11.8%
'23/06/0536.01-0.06-0.17%+8.43%16714.43+7.52+0.05%+20.4%-0.22%-12%
'23/06/0236.07-0.04-0.11%+8.31%16706.91+194.26+1.18%+21.8%-1.29%-13.5%
'23/06/0136.11+0.04+0.11%+8.43%16512.65-66.31-0.4%+21.4%+0.51%-12.9%
'23/05/3136.07+0.22+0.61%+9.09%16578.96-43.78-0.26%+21%+0.87%-11.9%
'23/05/3035.85-0.03-0.08%+9%16622.74-13.56-0.08%+20.9%0%-11.9%
'23/05/2935.88-0.16-0.44%+8.52%16636.3+131.25+0.8%+21.9%-1.24%-13.4%
'23/05/2636.04-0.17-0.47%+8.01%16505.05+213.05+1.31%+23.5%-1.78%-15.5%
'23/05/2536.21-0.05-0.14%+7.86%16292+132.68+0.82%+24.5%-0.96%-16.7%
'23/05/2436.26+0.14+0.39%+8.28%16159.32-28.71-0.18%+24.3%+0.57%-16%
'23/05/2336.1200%+8.28%16188.03+7.14+0.04%+24.3%-0.04%-16.1%
'23/05/2236.12-0.08-0.22%+8.04%16180.89+5.97+0.04%+24.4%-0.26%-16.4%
'23/05/1936.2-0.18-0.49%+7.5%16174.92+73.04+0.45%+25%-0.94%-17.5%
'23/05/1836.38-0.07-0.19%+7.3%16101.88+176.59+1.11%+26.3%-1.3%-19%
'23/05/1736.45-0.09-0.25%+7.03%15925.29+251.39+1.6%+28.4%-1.85%-21.3%
'23/05/1636.54-0.04-0.11%+6.92%15673.9+198.85+1.28%+30%-1.39%-23.1%
'23/05/1536.58-0.05-0.14%+6.77%15475.05-27.31-0.18%+29.8%+0.04%-23%
'23/05/1236.63+0.11+0.3%+7.09%15502.36-12.28-0.08%+29.7%+0.38%-22.6%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1136.52+0.12+0.33%+7.45%15514.64-127.12-0.81%+28.6%+1.14%-21.2%
'23/05/1036.4+0.13+0.36%+7.83%15641.76-85.94-0.55%+27.9%+0.91%-20.1%
'23/05/0936.27-0.07-0.19%+7.62%15727.7+28.13+0.18%+28.2%-0.37%-20.5%
'23/05/0836.34-0.2-0.55%+7.03%15699.57+73.5+0.47%+28.8%-1.02%-21.7%
'23/05/0536.54+0.04+0.11%+7.15%15626.07+17.04+0.11%+28.9%0%-21.8%
'23/05/0436.500%+7.15%15609.03+55.62+0.36%+29.4%-0.36%-22.2%
'23/05/0336.5+0.14+0.39%+7.56%15553.41-83.07-0.53%+28.7%+0.92%-21.1%
'23/05/0236.36+0.06+0.17%+7.74%15636.48+57.3+0.37%+29.1%-0.2%-21.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。