Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

00784B 富邦中國投等債資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.37 38.4 -0.03 -0.08% 0% 38.37 38.37 38.37
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
100383.7萬 2 50張/筆 38.37元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
100384萬 2 50張/筆 38.4元 +0.05 (+0.13%)

連漲連跌: 連4漲→跌  ( -0.03元 / -0.08%)        
上櫃指數: 244.93 (5.67 / +2.37%)

   00784B 富邦中國投等債 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/24 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 0 0 0- 0 0% 1 1 0 0%
金額(元) 0 0 0-- 3.71萬 3.71萬 0 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 100 100 0 買→3無 - - 9,862 9,841 +21 0.7%
金額(元) 384萬 384萬 0-- 3.69億 3.69億 +79.8萬 -
總計 張數 100 100 0 買→3無 - - 9,863 9,842 +21 0.7%
金額(元) 384萬 384萬 0-- 3.7億 3.69億 +79.8萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
38.37元
2日
04/23
~04/24
3日
04/22
~04/24
5日
04/18
~04/24
10日
04/11
~04/24
1個月
03/26
~04/24
3個月
01/25
~04/24
半年
'23/10/26
~04/24
1年
'23/04/26
~04/24
2年
'22/04/26
~04/24
3年
'21/04/26
~04/24
5年
'19/04/26
~04/24
10年今年
01/02
~04/24
 外 
每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
37.08
(1)
37.08
(1)
37.08
(1)
35.89
(565)
35.9
(577)
40.71
(8,814)
-37.08
(1)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
37.08
(1)
36.82
(1,310)
36.82
(1,312)
36.82
(1,312)
36.82
(1,312)
36.83
(1,314)
-37.08
(1)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1,309
(43.74%)
-1,311
(43.8%)
-747
(24.96%)
-735
(24.56%)
+7,500
(250.58%)
-0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-4,820萬
(7.82%)
-4,827萬
(4.43%)
-2,803萬
(1.39%)
-2,760萬
(0.87%)
+3.1億
(4.3%)
-0
(0%)
目前股價
38.37元
2日
04/23
~04/24
3日
04/22
~04/24
5日
04/18
~04/24
10日
04/11
~04/24
1個月
03/26
~04/24
3個月
01/25
~04/24
半年
'23/10/26
~04/24
1年
'23/04/26
~04/24
2年
'22/04/26
~04/24
3年
'21/04/26
~04/24
5年
'19/04/26
~04/24
10年今年
01/02
~04/24

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
--
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
--
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-0
(0%)
目前股價
38.37元
2日
04/23
~04/24
3日
04/22
~04/24
5日
04/18
~04/24
10日
04/11
~04/24
1個月
03/26
~04/24
3個月
01/25
~04/24
半年
'23/10/26
~04/24
1年
'23/04/26
~04/24
2年
'22/04/26
~04/24
3年
'21/04/26
~04/24
5年
'19/04/26
~04/24
10年今年
01/02
~04/24


每股買進均價
(累計買張)
38.38
(200)
38.37
(300)
38.3
(501)
38.3
(1,017)
38.22
(2,219)
37.61
(7,458)
37.22
(1.65萬)
36.98
(2.9萬)
36.61
(5.41萬)
36.63
(8.5萬)
38.51
(16.9萬)
-37.47
(9,862)
每股賣出均價
(累計賣張)
38.38
(200)
38.37
(300)
38.3
(500)
38.31
(1,001)
38.22
(2,203)
37.61
(7,439)
37.25
(1.52萬)
36.99
(2.77萬)
36.59
(5.33萬)
36.62
(8.42萬)
38.62
(17.7萬)
-37.46
(9,841)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
+1
(0.03%)
+16
(0.53%)
+16
(0.53%)
+19
(0.63%)
+1,325
(44.27%)
+1,352
(45.17%)
+857
(28.63%)
+849
(28.38%)
-7,464
(249.38%)
-+21
(0.7%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
+3.82萬
(0.2%)
+61.1萬
(1.57%)
+61.1萬
(0.72%)
+72.3萬
(0.26%)
+4,881萬
(7.92%)
+4,980萬
(4.57%)
+3,208萬
(1.59%)
+3,183萬
(1.01%)
-3.06億
(4.24%)
-+79.8萬
(0.22%)
目前股價
38.37元
2日
04/23
~04/24
3日
04/22
~04/24
5日
04/18
~04/24
10日
04/11
~04/24
1個月
03/26
~04/24
3個月
01/25
~04/24
半年
'23/10/26
~04/24
1年
'23/04/26
~04/24
2年
'22/04/26
~04/24
3年
'21/04/26
~04/24
5年
'19/04/26
~04/24
10年今年
01/02
~04/24

每股買進均價
(累計買張)
38.38
(200)
38.37
(300)
38.3
(501)
38.3
(1,017)
38.22
(2,219)
37.61
(7,459)
37.22
(1.65萬)
36.98
(2.9萬)
36.6
(5.47萬)
36.62
(8.56萬)
38.62
(17.8萬)
-37.47
(9,863)
每股賣出均價
(累計賣張)
38.38
(200)
38.37
(300)
38.3
(500)
38.31
(1,001)
38.22
(2,203)
37.61
(7,440)
37.22
(1.65萬)
36.98
(2.9萬)
36.6
(5.46萬)
36.62
(8.55萬)
38.61
(17.8萬)
-37.46
(9,842)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
+1
(0.03%)
+16
(0.53%)
+16
(0.53%)
+19
(0.63%)
+16
(0.53%)
+41
(1.37%)
+110
(3.68%)
+114
(3.82%)
+35.9
(1.2%)
-+21
(0.7%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
+3.82萬
(0.2%)
+61.1萬
(1.57%)
+61.1萬
(0.72%)
+72.3萬
(0.26%)
+61.2萬
(0.1%)
+153萬
(0.14%)
+405萬
(0.2%)
+423萬
(0.13%)
+442萬
(0.06%)
-+79.8萬
(0.22%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/24 38.37 -0.03 -0.08 10000000010010001001000
'24/04/23 38.4 +0.05 +0.13 10000000010010001001000
'24/04/22 38.35 +0.11 +0.29 10000000010010001001000
'24/04/19 38.24 +0.1 +0.26 101000000101100+1101100+1
'24/04/18 38.14 +0.04 +0.1 10000000010010001001000
'24/04/17 38.31 -0.17 -0.44 101000000101100+1101100+1
'24/04/16 38.48 +0.15 +0.39 104000000103101+2103101+2
'24/04/15 38.33 +0.08 +0.21 103000000102100+2102100+2
'24/04/12 38.25 +0.15 +0.39 10000000010010001001000
'24/04/11 38.1 0 0 110000000110100+10110100+10
'24/04/10 38.1 +0.03 +0.08 10000000010010001001000
'24/04/09 38.07 -0.11 -0.29 101000000101100+1101100+1
'24/04/08 38.18 +0.04 +0.1 101000000100101-1100101-1
'24/04/03 38.14 -0.1 -0.26 10000000010010001001000
'24/04/02 38.24 +0.08 +0.21 10000000010010001001000
'24/04/01 38.16 -0.04 -0.1 10000000010010001001000
'24/03/29 38.2 -0.03 -0.08 15000000015015001501500
'24/03/28 38.23 +0.08 +0.21 15000000015015001501500
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/27 38.15 +0.09 +0.24 151000000151150+1151150+1
'24/03/26 38.06 +0.08 +0.21 151000000150151-1150151-1
'24/03/25 37.98 +0.07 +0.18 231000000230231-1230231-1
'24/03/22 37.91 +0.14 +0.37 15000000015015001501500
'24/03/21 37.77 +0.02 +0.05 15000000015015001501500
'24/03/20 37.75 +0.2 +0.53 15000000015015001501500
'24/03/19 37.55 +0.08 +0.21 15000000015015001501500
'24/03/18 37.47 -0.04 -0.11 151000000150151-1150151-1
'24/03/15 37.51 +0.12 +0.32 15000000015015001501500
'24/03/14 37.39 +0.05 +0.13 15000000015015001501500
'24/03/13 37.34 -0.05 -0.13 15000000015015001501500
'24/03/12 37.39 -0.01 -0.03 154000000154150+4154150+4
'24/03/11 37.4 -0.05 -0.13 15000000015015001501500
'24/03/08 37.45 -0.05 -0.13 15000000015015001501500
'24/03/07 37.5 -0.05 -0.13 151000000151150+1151150+1
'24/03/06 37.55 +0.15 +0.4 15200000015015001501500
'24/03/05 37.4 -0.03 -0.08 15000000015015001501500
'24/03/04 37.43 0 0 15000000015015001501500
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/01 37.43 +0.05 +0.13 15000000015015001501500
'24/02/29 37.38 0 0 50.10000005050050500
'24/02/27 37.38 +0.03 +0.08 151000000151150+1151150+1
'24/02/26 37.35 +0.05 +0.13 151000000150151-1150151-1
'24/02/23 37.3 +0.01 +0.03 15000000015015001501500
'24/02/22 37.29 +0.04 +0.11 15000000015015001501500
'24/02/21 37.25 +0.12 +0.32 15000000015015001501500
'24/02/20 37.13 +0.16 +0.43 15000000015015001501500
'24/02/19 36.97 -0.13 -0.35 152110000151150+1152151+1
'24/02/16 37.1 -0.1 -0.27 15200000015115101511510
'24/02/15 37.2 +0.02 +0.05 151000000150151-1150151-1
'24/02/05 37.18 +0.05 +0.13 15000000015015001501500
'24/02/02 37.13 -0.12 -0.32 15000000015015001501500
'24/02/01 37.25 +0.19 +0.51 15000000015015001501500
'24/01/31 37.06 +0.11 +0.3 15000000015015001501500
'24/01/30 36.95 +0.12 +0.33 15000000015015001501500
'24/01/29 36.83 -0.12 -0.32 151000000151150+1151150+1
'24/01/26 36.95 -0.02 -0.05 151000000150151-1150151-1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/25 36.97 -0.06 -0.16 15000000015015001501500
'24/01/24 37.03 -0.04 -0.11 15000000015015001501500
'24/01/23 37.07 +0.09 +0.24 15000000015015001501500
'24/01/22 36.98 -0.15 -0.4 15000000015015001501500
'24/01/19 37.13 -0.12 -0.32 15000000015015001501500
'24/01/18 37.25 -0.12 -0.32 17000000017017001701700
'24/01/17 37.37 +0.12 +0.32 153000000153150+3153150+3
'24/01/16 37.45 +0.2 +0.54 171000000170171-1170171-1
'24/01/15 37.25 +0.25 +0.68 15000000015015001501500
'24/01/12 37 +0.1 +0.27 15000000015015001501500
'24/01/11 36.9 -0.04 -0.11 15000000015015001501500
'24/01/10 36.94 +0.27 +0.74 15000000015015001501500
'24/01/09 36.67 -0.03 -0.08 151000000151150+1151150+1
'24/01/08 36.7 -0.05 -0.14 101000000100101-1100101-1
'24/01/05 36.75 -0.1 -0.27 10000000010010001001000
'24/01/04 36.85 +0.05 +0.14 10000000010010001001000
'24/01/03 36.8 +0.25 +0.68 10000000010010001001000
'24/01/02 36.55 -0.09 -0.25 16000000016016001601600
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/29 36.64 +0.13 +0.36 10000000010010001001000
'23/12/28 36.51 -0.27 -0.73 14000000014014001401400
'23/12/27 36.78 +0.01 +0.03 101000000101100+1101100+1
'23/12/26 36.77 -0.33 -0.89 101000000100101-1100101-1
'23/12/25 37.1 +0.02 +0.05 10000000010010001001000
'23/12/22 37.08 -0.11 -0.3 10000000010010001001000
'23/12/21 37.19 +0.07 +0.19 10000000010010001001000
'23/12/20 37.12 0 0 10000000010010001001000
'23/12/19 37.12 -0.01 -0.03 10000000010010001001000
'23/12/18 37.13 -0.05 -0.13 10100000010010001001000
'23/12/15 37.18 +0.12 +0.32 10000000010010001001000
'23/12/14 37.06 +0.13 +0.35 401000000396401-5396401-5
'23/12/13 36.93 +0.18 +0.49 20000000020020002002000
'23/12/12 36.75 +0.01 +0.03 10000000010010001001000
'23/12/11 36.74 +0.15 +0.41 10000000010010001001000
'23/12/08 36.59 -0.21 -0.57 2290129-129000229100+1292292290
'23/12/07 36.8 -0.01 -0.03 1010001294.31000101100+1101100+1
'23/12/06 36.81 +0.08 +0.22 10201-11294.310001011010101102-1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/05 36.73 +0.1 +0.27 1000001304.3400010010001001000
'23/12/04 36.63 +0.01 +0.03 1000001304.3400010010001001000
'23/12/01 36.62 +0.18 +0.49 1000001304.3400010010001001000
'23/11/30 36.44 +0.14 +0.39 1020001304.34000102100+2102100+2
'23/11/29 36.3 -0.01 -0.03 1400001304.3400014014001401400
'23/11/28 36.31 -0.22 -0.6 1010001304.34000101100+1101100+1
'23/11/27 36.53 -0.03 -0.08 1020001304.34000100102-2100102-2
'23/11/24 36.56 +0.02 +0.05 1000001304.3400010010001001000
'23/11/23 36.54 +0.06 +0.16 1200001304.3400012012001201200
'23/11/22 36.48 +0.36 +1 1000001304.3400010010001001000
'23/11/21 36.12 -0.38 -1.04 4950333-3331304.34000494162+332494495-1
'23/11/20 36.5 -0.14 -0.38 12101-146315.5000121120+11211210
'23/11/17 36.64 -0.11 -0.3 10100046415.5000101100+1101100+1
'23/11/16 36.75 -0.21 -0.57 10100046415.5000100101-1100101-1
'23/11/15 36.96 -0.12 -0.32 12000046415.500012012001201200
'23/11/14 37.08 0 0 10000046415.500010010001001000
'23/11/13 37.08 +0.04 +0.11 10000046415.500010010001001000
'23/11/10 37.04 -0.01 -0.03 10000046415.500010010001001000
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/09 37.05 +0.02 +0.05 15000046415.500015015001501500
'23/11/08 37.03 +0.08 +0.22 10000046415.500010010001001000
'23/11/07 36.95 0 0 10000046415.500010010001001000
'23/11/06 36.95 -0.13 -0.35 4980397-39746415.5000497100+3974974970
'23/11/03 37.08 -0.04 -0.11 10000086128.800010010001001000
'23/11/02 37.12 -0.06 -0.16 10000086128.800010010001001000
'23/11/01 37.18 -0.03 -0.08 3410241-24186128.8000341100+2413413410
'23/10/31 37.21 -0.06 -0.16 1000001,10236.800010010001001000
'23/10/30 37.27 +0.1 +0.27 1000001,10236.800010010001001000
'23/10/27 37.17 -0.03 -0.08 1010001,10236.8000101100+1101100+1
'23/10/26 37.2 -0.05 -0.13 3080207-2071,10236.8000307101+206307308-1
'23/10/25 37.25 +0.1 +0.27 1030001,30943.7000103100+3103100+3
'23/10/24 37.15 -0.07 -0.19 1000001,30943.700010010001001000
'23/10/23 37.22 +0.09 +0.24 1000001,30943.700010010001001000
'23/10/20 37.13 +0.01 +0.03 1000001,30943.700010010001001000
'23/10/19 37.12 +0.02 +0.05 1010001,30943.7000100101-1100101-1
'23/10/18 37.31 -0.01 -0.03 1000001,30943.700010010001001000
'23/10/17 37.32 -0.13 -0.35 1010001,30943.7000101100+1101100+1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/16 37.45 +0.11 +0.29 1050001,30943.7000103101+2103101+2
'23/10/13 37.34 -0.04 -0.11 1000001,30943.700010010001001000
'23/10/12 37.38 +0.18 +0.48 1000001,30943.700010010001001000
'23/10/11 37.2 -0.14 -0.37 1000001,30943.700010010001001000
'23/10/06 37.34 -0.01 -0.03 1010001,30943.7000100101-1100101-1
'23/10/05 37.35 -0.09 -0.24 1000001,30943.700010010001001000
'23/10/04 37.44 0 0 1000001,30943.700010010001001000
'23/10/03 37.44 +0.14 +0.38 1000001,30943.700010010001001000
'23/10/02 37.3 +0.02 +0.05 1000001,30943.700010010001001000
'23/09/28 37.28 +0.06 +0.16 1000001,30943.700010010001001000
'23/09/27 37.22 -0.08 -0.21 1020001,30943.7000102100+2102100+2
'23/09/26 37.3 +0.05 +0.13 1020001,30943.7000100101-1100101-1
'23/09/25 37.25 +0.08 +0.22 1100001,30943.700011011001101100
'23/09/22 37.17 0 0 1000001,30943.700010010001001000
'23/09/21 37.17 +0.05 +0.13 1000001,30943.700010010001001000
'23/09/20 37.12 +0.08 +0.22 1000001,30943.700010010001001000
'23/09/19 37.04 -0.03 -0.08 1010001,30943.7000101100+1101100+1
'23/09/18 37.07 -0.02 -0.05 1010001,30943.7000100101-1100101-1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/15 37.09 +0.06 +0.16 1000001,30943.700010010001001000
'23/09/14 37.03 -0.14 -0.38 1000001,30943.700010010001001000
'23/09/13 37.17 -0.02 -0.05 1000001,30943.700010010001001000
'23/09/12 37.19 -0.06 -0.16 1000001,30943.700010010001001000
'23/09/11 37.25 +0.05 +0.13 1000001,30943.700010010001001000
'23/09/08 37.2 +0.1 +0.27 1000001,30943.700010010001001000
'23/09/07 37.1 0 0 1010001,30943.7000101100+1101100+1
'23/09/06 37.1 -0.09 -0.24 1010001,30943.7000100101-1100101-1
'23/09/05 37.19 +0.09 +0.24 1000001,30943.700010010001001000
'23/09/04 37.1 0 0 1000001,30943.700010010001001000
'23/09/01 37.1 0 0 1000001,30943.700010010001001000
'23/08/31 37.1 +0.02 +0.05 1000001,30943.700010010001001000
'23/08/30 37.08 +0.16 +0.43 1000001,30943.700010010001001000
'23/08/29 36.92 0 0 1010001,30943.7000101100+1101100+1
'23/08/28 36.92 +0.08 +0.22 1010001,30943.7000100101-1100101-1
'23/08/25 36.84 -0.08 -0.22 500001,30943.70005050050500
'23/08/24 36.92 -0.06 -0.16 1000001,30943.700010010001001000
'23/08/23 36.98 0 0 1000001,30943.700010010001001000
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/22 36.98 -0.05 -0.14 1000001,30943.700010010001001000
'23/08/21 37.03 +0.03 +0.08 1000001,30943.700010010001001000
'23/08/18 37 +0.01 +0.03 1000001,30943.700010010001001000
'23/08/17 36.99 -0.02 -0.05 1010001,30943.7000101100+1101100+1
'23/08/16 37.01 -0.03 -0.08 1010001,30943.7000100101-1100101-1
'23/08/15 37.04 -0.06 -0.16 1000001,30943.700010010001001000
'23/08/14 37.1 +0.06 +0.16 1000001,30943.700010010001001000
'23/08/11 37.04 -0.06 -0.16 1000001,30943.700010010001001000
'23/08/10 37.1 0 0 1000001,30943.700010010001001000
'23/08/09 37.1 +0.06 +0.16 1000001,30943.700010010001001000
'23/08/08 37.04 +0.14 +0.38 1000001,30943.700010010001001000
'23/08/07 36.9 +0.05 +0.14 1010001,30943.7000100101-1100101-1
'23/08/04 36.85 +0.05 +0.14 1000001,30943.700010010001001000
'23/08/02 36.8 0 0 1000001,30943.700010010001001000
'23/08/01 36.8 +0.2 +0.55 1110001,30943.7000111110+1111110+1
'23/07/31 36.6 +0.15 +0.41 1000001,30943.700010010001001000
'23/07/28 36.45 +0.15 +0.41 1010001,30943.7000101100+1101100+1
'23/07/27 36.3 -0.1 -0.27 1010001,30943.7000101100+1101100+1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/26 36.4 -0.05 -0.14 1010001,30943.7000100101-1100101-1
'23/07/25 36.45 -0.06 -0.16 1010001,30943.700010010001001000
'23/07/24 36.51 +0.17 +0.47 1000001,30943.700010010001001000
'23/07/21 36.34 +0.02 +0.06 1000001,30943.700010010001001000
'23/07/20 36.32 +0.02 +0.06 1000001,30943.700010010001001000
'23/07/19 36.3 +0.4 +1.11 1000001,30943.700010010001001000
'23/07/18 35.9 -0.3 -0.83 1010001,30943.7000101100+1101100+1
'23/07/17 36.37 +0.1 +0.28 1010001,30943.7000100101-1100101-1
'23/07/14 36.27 -0.06 -0.17 1000001,30943.700010010001001000
'23/07/13 36.33 -0.07 -0.19 1240001,30943.7000123124-1123124-1
'23/07/12 36.4 -0.1 -0.27 1000001,30943.700010010001001000
'23/07/11 36.5 +0.05 +0.14 1000001,30943.700010010001001000
'23/07/10 36.45 +0.26 +0.72 1000001,30943.700010010001001000
'23/07/07 36.19 -0.17 -0.47 1010001,30943.7000101100+1101100+1
'23/07/06 36.36 +0.17 +0.47 1070001,30943.7000106101+5106101+5
'23/07/05 36.19 -0.08 -0.22 1050001,30943.7000105100+5105100+5
'23/07/04 36.27 -0.07 -0.19 1000001,30943.700010010001001000
'23/07/03 36.34 +0.04 +0.11 1010001,30943.7000100101-1100101-1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/30 36.3 -0.06 -0.17 2030001,30943.700010010001001000
'23/06/29 36.36 +0.06 +0.17 1000001,30943.700010010001001000
'23/06/28 36.3 +0.01 +0.03 1000001,30943.700010010001001000
'23/06/27 36.29 -0.01 -0.03 1010001,30943.7000101100+1101100+1
'23/06/26 36.3 0 0 1010001,30943.7000100101-1100101-1
'23/06/21 36.3 +0.15 +0.41 1000001,30943.700010010001001000
'23/06/20 36.15 +0.1 +0.28 1200001,30943.700012012001201200
'23/06/19 36.05 -0.03 -0.08 1000001,30943.700010010001001000
'23/06/16 36.08 +0.17 +0.47 1010001,30943.7000100101-1100101-1
'23/06/15 35.91 0 0 1000001,30943.700010010001001000
'23/06/14 35.91 -0.09 -0.25 1000001,30943.700010010001001000
'23/06/13 36 +0.04 +0.11 1010001,30943.7000100101-1100101-1
'23/06/12 35.96 -0.09 -0.25 1000001,30943.700010010001001000
'23/06/09 36.05 +0.13 +0.36 1010001,30943.7000101100+1101100+1
'23/06/08 35.92 -0.01 -0.03 3780001,30943.700010010001001000
'23/06/07 35.93 -0.11 -0.31 1020001,30943.7000102100+2102100+2
'23/06/06 36.04 +0.03 +0.08 1010001,30943.7000100101-1100101-1
'23/06/05 36.01 -0.06 -0.17 1000001,30943.700010010001001000
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/02 36.07 -0.04 -0.11 1000001,30943.700010010001001000
'23/06/01 36.11 +0.04 +0.11 1010001,30943.7000101100+1101100+1
'23/05/31 36.07 +0.22 +0.61 1600001,30943.700016016001601600
'23/05/30 35.85 -0.03 -0.08 1000001,30943.700010010001001000
'23/05/29 35.88 -0.16 -0.44 1010001,30943.700010010001001000
'23/05/26 36.04 -0.17 -0.47 1010001,30943.7000100101-1100101-1
'23/05/25 36.21 -0.05 -0.14 1000001,30943.700010010001001000
'23/05/24 36.26 +0.14 +0.39 1000001,30943.700010010001001000
'23/05/23 36.12 0 0 1000001,30943.700010010001001000
'23/05/22 36.12 -0.08 -0.22 1000001,30943.700010010001001000
'23/05/19 36.2 -0.18 -0.49 1010001,30943.7000101100+1101100+1
'23/05/18 36.38 -0.07 -0.19 1000001,30943.700010010001001000
'23/05/17 36.45 -0.09 -0.25 1010001,30943.7000101100+1101100+1
'23/05/16 36.54 -0.04 -0.11 10101-11,30943.70001001000100101-1
'23/05/15 36.58 -0.05 -0.14 1000001,31043.800010010001001000
'23/05/12 36.63 +0.11 +0.3 1000001,31043.800010010001001000
'23/05/11 36.52 +0.12 +0.33 1010001,31043.8000101100+1101100+1
'23/05/10 36.4 +0.13 +0.36 1000001,31043.800010010001001000
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/09 36.27 -0.07 -0.19 1060001,31043.8000106100+6106100+6
'23/05/08 36.34 -0.2 -0.55 1050001,31043.8000104101+3104101+3
'23/05/05 36.54 +0.04 +0.11 10101-11,31043.8000101100+11011010
'23/05/04 36.5 0 0 1000001,31143.800010010001001000
'23/05/03 36.5 +0.14 +0.39 1000001,31143.800010010001001000
'23/05/02 36.36 +0.06 +0.17 1000001,31143.800010010001001000
'23/04/28 36.3 -0.1 -0.27 1000001,31143.800010010001001000
'23/04/27 36.4 -0.1 -0.27 1000001,31143.800010010001001000
'23/04/26 36.5 +0.32 +0.88 1010001,31143.8000100101-1100101-1

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。