| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.32 | 38.37 | -0.05 | -0.13% | 0.13% | 38.37 | 38.37 | 38.32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 101 | 387萬 | 3 | 33.7張/筆 | 38.32元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 383.7萬 | 2 | 50張/筆 | 38.37元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.13%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 0 | 0% | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3.71萬 | 3.71萬 | 0 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 100 | 101 | -1 | 連4無→賣 | - | - | 10,062 | 10,042 | +20 | 0.67% | 金額(元) | 383萬 | 387萬 | -3.83萬 | - | - | 3.77億 | 3.76億 | +75.9萬 | - | 總計 | 張數 | 100 | 101 | -1 | 連4無→賣 | - | - | 10,063 | 10,043 | +20 | 0.67% | 金額(元) | 383萬 | 387萬 | -3.83萬 | - | - | 3.77億 | 3.76億 | +75.9萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3.71萬 | 3.71萬 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 0 | 0% | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3.71萬 | 3.71萬 | 0 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 100 | 101 | -1 | 連4無→賣 | - | - | 10,062 | 10,042 | +20 | 0.67% | 金額(元) | 383萬 | 387萬 | -3.83萬 | - | - | 3.77億 | 3.76億 | +75.9萬 | - | 合計 | 張數 | 100 | 101 | -1 | 連4無→賣 | - | - | 10,062 | 10,042 | +20 | 0.67% | 金額(元) | 383萬 | 387萬 | -3.83萬 | - | - | 3.77億 | 3.76億 | +75.9萬 | - | 總計 | 張數 | 100 | 101 | -1 | 連4無→賣 | - | - | 10,063 | 10,043 | +20 | 0.67% | 金額(元) | 383萬 | 387萬 | -3.83萬 | - | - | 3.77億 | 3.76億 | +75.9萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 38.32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.08 (1) | 37.08 (1) | 37.08 (1) | 35.89 (565) | 35.9 (577) | 40.71 (8,814) | - | 37.08 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.08 (1) | 36.76 (1,103) | 36.82 (1,312) | 36.82 (1,312) | 36.82 (1,312) | 36.83 (1,314) | - | 37.08 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,102 (36.82%) | -1,311 (43.8%) | -747 (24.96%) | -735 (24.56%) | +7,500 (250.58%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,051萬 (6.66%) | -4,827萬 (4.43%) | -2,803萬 (1.39%) | -2,760萬 (0.87%) | +3.1億 (4.3%) | - | 0 (0%) | 目前股價 38.32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 38.32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 38.35 (200) | 38.35 (300) | 38.36 (500) | 38.34 (1,007) | 38.25 (2,118) | 37.66 (7,358) | 37.23 (1.63萬) | 36.99 (2.9萬) | 36.61 (5.41萬) | 36.63 (8.5萬) | 38.51 (16.9萬) | - | 37.48 (1.01萬) | 每股賣出均價 (累計賣張) | 38.35 (201) | 38.35 (301) | 38.36 (501) | 38.34 (1,002) | 38.25 (2,103) | 37.66 (7,339) | 37.27 (1.52萬) | 37 (2.77萬) | 36.6 (5.33萬) | 36.62 (8.42萬) | 38.62 (17.7萬) | - | 37.48 (1萬) | 買賣超張數 (佔發行量) | -1 (0.03%) | -1 (0.03%) | -1 (0.03%) | +5 (0.17%) | +15 (0.5%) | +19 (0.63%) | +1,117 (37.32%) | +1,352 (45.17%) | +857 (28.63%) | +848 (28.35%) | -7,464 (249.38%) | - | +20 (0.67%) | 買賣超金額 (佔成交額) | -3.83萬 (0.5%) | -3.83萬 (0.33%) | -3.83萬 (0.2%) | +19.2萬 (0.5%) | +57.3萬 (0.71%) | +72.2萬 (0.26%) | +4,108萬 (6.75%) | +4,980萬 (4.57%) | +3,208萬 (1.59%) | +3,179萬 (1.01%) | -3.06億 (4.24%) | - | +75.9萬 (0.2%) | 目前股價 38.32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 38.35 (200) | 38.35 (300) | 38.36 (500) | 38.34 (1,007) | 38.25 (2,118) | 37.66 (7,359) | 37.23 (1.63萬) | 36.99 (2.9萬) | 36.61 (5.47萬) | 36.62 (8.56萬) | 38.62 (17.8萬) | - | 37.48 (1.01萬) | 每股賣出均價 (累計賣張) | 38.35 (201) | 38.35 (301) | 38.36 (501) | 38.34 (1,002) | 38.25 (2,103) | 37.66 (7,340) | 37.23 (1.63萬) | 36.99 (2.9萬) | 36.61 (5.46萬) | 36.62 (8.55萬) | 38.6 (17.8萬) | - | 37.48 (1萬) | 買賣超張數 (佔發行量) | -1 (0.03%) | -1 (0.03%) | -1 (0.03%) | +5 (0.17%) | +15 (0.5%) | +19 (0.63%) | +15 (0.5%) | +41 (1.37%) | +110 (3.68%) | +113 (3.79%) | +35.9 (1.2%) | - | +20 (0.67%) | 買賣超金額 (佔成交額) | -3.83萬 (0.5%) | -3.83萬 (0.33%) | -3.83萬 (0.2%) | +19.2萬 (0.5%) | +57.3萬 (0.71%) | +72.2萬 (0.26%) | +57.4萬 (0.09%) | +152萬 (0.14%) | +405萬 (0.2%) | +419萬 (0.13%) | +442萬 (0.06%) | - | +75.9萬 (0.2%) |
目前股價 38.32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.08 (1) | 37.08 (1) | 37.08 (1) | 35.89 (565) | 35.9 (577) | 40.71 (8,814) | - | 37.08 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.08 (1) | 36.76 (1,103) | 36.82 (1,312) | 36.82 (1,312) | 36.82 (1,312) | 36.83 (1,314) | - | 37.08 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,102 (36.82%) | -1,311 (43.8%) | -747 (24.96%) | -735 (24.56%) | +7,500 (250.58%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,051萬 (6.66%) | -4,827萬 (4.43%) | -2,803萬 (1.39%) | -2,760萬 (0.87%) | +3.1億 (4.3%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.08 (1) | 37.08 (1) | 37.08 (1) | 35.89 (565) | 35.9 (577) | 40.71 (8,814) | - | 37.08 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.08 (1) | 36.76 (1,103) | 36.82 (1,312) | 36.82 (1,312) | 36.82 (1,312) | 36.83 (1,314) | - | 37.08 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,102 (36.82%) | -1,311 (43.8%) | -747 (24.96%) | -735 (24.56%) | +7,500 (250.58%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,051萬 (6.66%) | -4,827萬 (4.43%) | -2,803萬 (1.39%) | -2,760萬 (0.87%) | +3.1億 (4.3%) | - | 0 (0%) | 目前股價 38.32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 38.32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.8 (585) | 35.83 (620) | 38.6 (1,750) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -585 (19.55%) | -620 (20.72%) | -1,750 (58.47%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,095萬 (1.04%) | -2,222萬 (0.7%) | -6,755萬 (0.94%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 38.35 (200) | 38.35 (300) | 38.36 (500) | 38.34 (1,007) | 38.25 (2,118) | 37.66 (7,358) | 37.23 (1.63萬) | 36.99 (2.9萬) | 36.61 (5.41萬) | 36.63 (8.5萬) | 38.51 (16.9萬) | - | 37.48 (1.01萬) | 每股賣出均價 (累計賣張) | 38.35 (201) | 38.35 (301) | 38.36 (501) | 38.34 (1,002) | 38.25 (2,103) | 37.66 (7,339) | 37.27 (1.52萬) | 37 (2.77萬) | 36.61 (5.27萬) | 36.63 (8.35萬) | 38.62 (17.5萬) | - | 37.48 (1萬) | 買賣超張數 (佔發行量) | -1 (0.03%) | -1 (0.03%) | -1 (0.03%) | +5 (0.17%) | +15 (0.5%) | +19 (0.63%) | +1,117 (37.32%) | +1,352 (45.17%) | +1,442 (48.18%) | +1,468 (49.06%) | -5,714 (190.91%) | - | +20 (0.67%) | 買賣超金額 (佔成交額) | -3.83萬 (0.5%) | -3.83萬 (0.33%) | -3.83萬 (0.2%) | +19.2萬 (0.5%) | +57.3萬 (0.71%) | +72.2萬 (0.26%) | +4,108萬 (6.75%) | +4,980萬 (4.57%) | +5,302萬 (2.62%) | +5,400萬 (1.71%) | -2.38億 (3.3%) | - | +75.9萬 (0.2%) | 合計 | 每股買進均價 (累計買張) | 38.35 (200) | 38.35 (300) | 38.36 (500) | 38.34 (1,007) | 38.25 (2,118) | 37.66 (7,358) | 37.23 (1.63萬) | 36.99 (2.9萬) | 36.61 (5.41萬) | 36.63 (8.5萬) | 38.51 (16.9萬) | - | 37.48 (1.01萬) | 每股賣出均價 (累計賣張) | 38.35 (201) | 38.35 (301) | 38.36 (501) | 38.34 (1,002) | 38.25 (2,103) | 37.66 (7,339) | 37.27 (1.52萬) | 37 (2.77萬) | 36.6 (5.33萬) | 36.62 (8.42萬) | 38.62 (17.7萬) | - | 37.48 (1萬) | 買賣超張數 (佔發行量) | -1 (0.03%) | -1 (0.03%) | -1 (0.03%) | +5 (0.17%) | +15 (0.5%) | +19 (0.63%) | +1,117 (37.32%) | +1,352 (45.17%) | +857 (28.63%) | +848 (28.35%) | -7,464 (249.38%) | - | +20 (0.67%) | 買賣超金額 (佔成交額) | -3.83萬 (0.5%) | -3.83萬 (0.33%) | -3.83萬 (0.2%) | +19.2萬 (0.5%) | +57.3萬 (0.71%) | +72.2萬 (0.26%) | +4,108萬 (6.75%) | +4,980萬 (4.57%) | +3,208萬 (1.59%) | +3,179萬 (1.01%) | -3.06億 (4.24%) | - | +75.9萬 (0.2%) | 目前股價 38.32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 38.35 (200) | 38.35 (300) | 38.36 (500) | 38.34 (1,007) | 38.25 (2,118) | 37.66 (7,359) | 37.23 (1.63萬) | 36.99 (2.9萬) | 36.61 (5.47萬) | 36.62 (8.56萬) | 38.62 (17.8萬) | - | 37.48 (1.01萬) | 每股賣出均價 (累計賣張) | 38.35 (201) | 38.35 (301) | 38.36 (501) | 38.34 (1,002) | 38.25 (2,103) | 37.66 (7,340) | 37.23 (1.63萬) | 36.99 (2.9萬) | 36.61 (5.46萬) | 36.62 (8.55萬) | 38.6 (17.8萬) | - | 37.48 (1萬) | 買賣超張數 (佔發行量) | -1 (0.03%) | -1 (0.03%) | -1 (0.03%) | +5 (0.17%) | +15 (0.5%) | +19 (0.63%) | +15 (0.5%) | +41 (1.37%) | +110 (3.68%) | +113 (3.79%) | +35.9 (1.2%) | - | +20 (0.67%) | 買賣超金額 (佔成交額) | -3.83萬 (0.5%) | -3.83萬 (0.33%) | -3.83萬 (0.2%) | +19.2萬 (0.5%) | +57.3萬 (0.71%) | +72.2萬 (0.26%) | +57.4萬 (0.09%) | +152萬 (0.14%) | +405萬 (0.2%) | +419萬 (0.13%) | +442萬 (0.06%) | - | +75.9萬 (0.2%) |
目前股價 38.32元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.32元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.32元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.32元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 38.32元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.32元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.32元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.32元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 38.32 | -0.05 | -0.13 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '24/04/25 | 38.37 | 0 | 0 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/04/24 | 38.37 | -0.03 | -0.08 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/04/23 | 38.4 | +0.05 | +0.13 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/04/22 | 38.35 | +0.11 | +0.29 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/04/19 | 38.24 | +0.1 | +0.26 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '24/04/18 | 38.14 | +0.04 | +0.1 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/04/17 | 38.31 | -0.17 | -0.44 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '24/04/16 | 38.48 | +0.15 | +0.39 | 104 | 0 | 0 | 0 | | | 0 | 0 | 0 | 103 | 101 | +2 | 103 | 101 | +2 | '24/04/15 | 38.33 | +0.08 | +0.21 | 103 | 0 | 0 | 0 | | | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '24/04/12 | 38.25 | +0.15 | +0.39 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/04/11 | 38.1 | 0 | 0 | 110 | 0 | 0 | 0 | | | 0 | 0 | 0 | 110 | 100 | +10 | 110 | 100 | +10 | '24/04/10 | 38.1 | +0.03 | +0.08 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/04/09 | 38.07 | -0.11 | -0.29 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '24/04/08 | 38.18 | +0.04 | +0.1 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '24/04/03 | 38.14 | -0.1 | -0.26 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/04/02 | 38.24 | +0.08 | +0.21 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/04/01 | 38.16 | -0.04 | -0.1 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 38.2 | -0.03 | -0.08 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/03/28 | 38.23 | +0.08 | +0.21 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/03/27 | 38.15 | +0.09 | +0.24 | 151 | 0 | 0 | 0 | | | 0 | 0 | 0 | 151 | 150 | +1 | 151 | 150 | +1 | '24/03/26 | 38.06 | +0.08 | +0.21 | 151 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 151 | -1 | 150 | 151 | -1 | '24/03/25 | 37.98 | +0.07 | +0.18 | 231 | 0 | 0 | 0 | | | 0 | 0 | 0 | 230 | 231 | -1 | 230 | 231 | -1 | '24/03/22 | 37.91 | +0.14 | +0.37 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/03/21 | 37.77 | +0.02 | +0.05 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/03/20 | 37.75 | +0.2 | +0.53 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/03/19 | 37.55 | +0.08 | +0.21 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/03/18 | 37.47 | -0.04 | -0.11 | 151 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 151 | -1 | 150 | 151 | -1 | '24/03/15 | 37.51 | +0.12 | +0.32 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/03/14 | 37.39 | +0.05 | +0.13 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/03/13 | 37.34 | -0.05 | -0.13 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/03/12 | 37.39 | -0.01 | -0.03 | 154 | 0 | 0 | 0 | | | 0 | 0 | 0 | 154 | 150 | +4 | 154 | 150 | +4 | '24/03/11 | 37.4 | -0.05 | -0.13 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/03/08 | 37.45 | -0.05 | -0.13 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/03/07 | 37.5 | -0.05 | -0.13 | 151 | 0 | 0 | 0 | | | 0 | 0 | 0 | 151 | 150 | +1 | 151 | 150 | +1 | '24/03/06 | 37.55 | +0.15 | +0.4 | 152 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 37.4 | -0.03 | -0.08 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/03/04 | 37.43 | 0 | 0 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/03/01 | 37.43 | +0.05 | +0.13 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/02/29 | 37.38 | 0 | 0 | 50.1 | 0 | 0 | 0 | | | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | '24/02/27 | 37.38 | +0.03 | +0.08 | 151 | 0 | 0 | 0 | | | 0 | 0 | 0 | 151 | 150 | +1 | 151 | 150 | +1 | '24/02/26 | 37.35 | +0.05 | +0.13 | 151 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 151 | -1 | 150 | 151 | -1 | '24/02/23 | 37.3 | +0.01 | +0.03 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/02/22 | 37.29 | +0.04 | +0.11 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/02/21 | 37.25 | +0.12 | +0.32 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/02/20 | 37.13 | +0.16 | +0.43 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/02/19 | 36.97 | -0.13 | -0.35 | 152 | 1 | 1 | 0 | | | 0 | 0 | 0 | 151 | 150 | +1 | 152 | 151 | +1 | '24/02/16 | 37.1 | -0.1 | -0.27 | 152 | 0 | 0 | 0 | | | 0 | 0 | 0 | 151 | 151 | 0 | 151 | 151 | 0 | '24/02/15 | 37.2 | +0.02 | +0.05 | 151 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 151 | -1 | 150 | 151 | -1 | '24/02/05 | 37.18 | +0.05 | +0.13 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/02/02 | 37.13 | -0.12 | -0.32 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/02/01 | 37.25 | +0.19 | +0.51 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/01/31 | 37.06 | +0.11 | +0.3 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/01/30 | 36.95 | +0.12 | +0.33 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 36.83 | -0.12 | -0.32 | 151 | 0 | 0 | 0 | | | 0 | 0 | 0 | 151 | 150 | +1 | 151 | 150 | +1 | '24/01/26 | 36.95 | -0.02 | -0.05 | 151 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 151 | -1 | 150 | 151 | -1 | '24/01/25 | 36.97 | -0.06 | -0.16 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/01/24 | 37.03 | -0.04 | -0.11 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/01/23 | 37.07 | +0.09 | +0.24 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/01/22 | 36.98 | -0.15 | -0.4 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/01/19 | 37.13 | -0.12 | -0.32 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/01/18 | 37.25 | -0.12 | -0.32 | 170 | 0 | 0 | 0 | | | 0 | 0 | 0 | 170 | 170 | 0 | 170 | 170 | 0 | '24/01/17 | 37.37 | +0.12 | +0.32 | 153 | 0 | 0 | 0 | | | 0 | 0 | 0 | 153 | 150 | +3 | 153 | 150 | +3 | '24/01/16 | 37.45 | +0.2 | +0.54 | 171 | 0 | 0 | 0 | | | 0 | 0 | 0 | 170 | 171 | -1 | 170 | 171 | -1 | '24/01/15 | 37.25 | +0.25 | +0.68 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/01/12 | 37 | +0.1 | +0.27 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/01/11 | 36.9 | -0.04 | -0.11 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/01/10 | 36.94 | +0.27 | +0.74 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/01/09 | 36.67 | -0.03 | -0.08 | 151 | 0 | 0 | 0 | | | 0 | 0 | 0 | 151 | 150 | +1 | 151 | 150 | +1 | '24/01/08 | 36.7 | -0.05 | -0.14 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '24/01/05 | 36.75 | -0.1 | -0.27 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/04 | 36.85 | +0.05 | +0.14 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 36.8 | +0.25 | +0.68 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/02 | 36.55 | -0.09 | -0.25 | 160 | 0 | 0 | 0 | | | 0 | 0 | 0 | 160 | 160 | 0 | 160 | 160 | 0 | '23/12/29 | 36.64 | +0.13 | +0.36 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/28 | 36.51 | -0.27 | -0.73 | 140 | 0 | 0 | 0 | | | 0 | 0 | 0 | 140 | 140 | 0 | 140 | 140 | 0 | '23/12/27 | 36.78 | +0.01 | +0.03 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/12/26 | 36.77 | -0.33 | -0.89 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/12/25 | 37.1 | +0.02 | +0.05 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/22 | 37.08 | -0.11 | -0.3 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/21 | 37.19 | +0.07 | +0.19 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/20 | 37.12 | 0 | 0 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/19 | 37.12 | -0.01 | -0.03 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/18 | 37.13 | -0.05 | -0.13 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/15 | 37.18 | +0.12 | +0.32 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/14 | 37.06 | +0.13 | +0.35 | 401 | 0 | 0 | 0 | | | 0 | 0 | 0 | 396 | 401 | -5 | 396 | 401 | -5 | '23/12/13 | 36.93 | +0.18 | +0.49 | 200 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 200 | 0 | 200 | 200 | 0 | '23/12/12 | 36.75 | +0.01 | +0.03 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/11 | 36.74 | +0.15 | +0.41 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/08 | 36.59 | -0.21 | -0.57 | 229 | 0 | 129 | -129 | | | 0 | 0 | 0 | 229 | 100 | +129 | 229 | 229 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 36.8 | -0.01 | -0.03 | 101 | 0 | 0 | 0 | 129 | 4.31 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/12/06 | 36.81 | +0.08 | +0.22 | 102 | 0 | 1 | -1 | 129 | 4.31 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 102 | -1 | '23/12/05 | 36.73 | +0.1 | +0.27 | 100 | 0 | 0 | 0 | 130 | 4.34 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/04 | 36.63 | +0.01 | +0.03 | 100 | 0 | 0 | 0 | 130 | 4.34 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/01 | 36.62 | +0.18 | +0.49 | 100 | 0 | 0 | 0 | 130 | 4.34 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/30 | 36.44 | +0.14 | +0.39 | 102 | 0 | 0 | 0 | 130 | 4.34 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '23/11/29 | 36.3 | -0.01 | -0.03 | 140 | 0 | 0 | 0 | 130 | 4.34 | 0 | 0 | 0 | 140 | 140 | 0 | 140 | 140 | 0 | '23/11/28 | 36.31 | -0.22 | -0.6 | 101 | 0 | 0 | 0 | 130 | 4.34 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/11/27 | 36.53 | -0.03 | -0.08 | 102 | 0 | 0 | 0 | 130 | 4.34 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/11/24 | 36.56 | +0.02 | +0.05 | 100 | 0 | 0 | 0 | 130 | 4.34 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/23 | 36.54 | +0.06 | +0.16 | 120 | 0 | 0 | 0 | 130 | 4.34 | 0 | 0 | 0 | 120 | 120 | 0 | 120 | 120 | 0 | '23/11/22 | 36.48 | +0.36 | +1 | 100 | 0 | 0 | 0 | 130 | 4.34 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/21 | 36.12 | -0.38 | -1.04 | 495 | 0 | 333 | -333 | 130 | 4.34 | 0 | 0 | 0 | 494 | 162 | +332 | 494 | 495 | -1 | '23/11/20 | 36.5 | -0.14 | -0.38 | 121 | 0 | 1 | -1 | 463 | 15.5 | 0 | 0 | 0 | 121 | 120 | +1 | 121 | 121 | 0 | '23/11/17 | 36.64 | -0.11 | -0.3 | 101 | 0 | 0 | 0 | 464 | 15.5 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/11/16 | 36.75 | -0.21 | -0.57 | 101 | 0 | 0 | 0 | 464 | 15.5 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/11/15 | 36.96 | -0.12 | -0.32 | 120 | 0 | 0 | 0 | 464 | 15.5 | 0 | 0 | 0 | 120 | 120 | 0 | 120 | 120 | 0 | '23/11/14 | 37.08 | 0 | 0 | 100 | 0 | 0 | 0 | 464 | 15.5 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 37.08 | +0.04 | +0.11 | 100 | 0 | 0 | 0 | 464 | 15.5 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/10 | 37.04 | -0.01 | -0.03 | 100 | 0 | 0 | 0 | 464 | 15.5 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/09 | 37.05 | +0.02 | +0.05 | 150 | 0 | 0 | 0 | 464 | 15.5 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '23/11/08 | 37.03 | +0.08 | +0.22 | 100 | 0 | 0 | 0 | 464 | 15.5 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/07 | 36.95 | 0 | 0 | 100 | 0 | 0 | 0 | 464 | 15.5 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/06 | 36.95 | -0.13 | -0.35 | 498 | 0 | 397 | -397 | 464 | 15.5 | 0 | 0 | 0 | 497 | 100 | +397 | 497 | 497 | 0 | '23/11/03 | 37.08 | -0.04 | -0.11 | 100 | 0 | 0 | 0 | 861 | 28.8 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/02 | 37.12 | -0.06 | -0.16 | 100 | 0 | 0 | 0 | 861 | 28.8 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/01 | 37.18 | -0.03 | -0.08 | 341 | 0 | 241 | -241 | 861 | 28.8 | 0 | 0 | 0 | 341 | 100 | +241 | 341 | 341 | 0 | '23/10/31 | 37.21 | -0.06 | -0.16 | 100 | 0 | 0 | 0 | 1,102 | 36.8 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/30 | 37.27 | +0.1 | +0.27 | 100 | 0 | 0 | 0 | 1,102 | 36.8 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/27 | 37.17 | -0.03 | -0.08 | 101 | 0 | 0 | 0 | 1,102 | 36.8 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/10/26 | 37.2 | -0.05 | -0.13 | 308 | 0 | 207 | -207 | 1,102 | 36.8 | 0 | 0 | 0 | 307 | 101 | +206 | 307 | 308 | -1 | '23/10/25 | 37.25 | +0.1 | +0.27 | 103 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 100 | +3 | '23/10/24 | 37.15 | -0.07 | -0.19 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/23 | 37.22 | +0.09 | +0.24 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/20 | 37.13 | +0.01 | +0.03 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/19 | 37.12 | +0.02 | +0.05 | 101 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 37.31 | -0.01 | -0.03 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/17 | 37.32 | -0.13 | -0.35 | 101 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/10/16 | 37.45 | +0.11 | +0.29 | 105 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 103 | 101 | +2 | 103 | 101 | +2 | '23/10/13 | 37.34 | -0.04 | -0.11 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/12 | 37.38 | +0.18 | +0.48 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/11 | 37.2 | -0.14 | -0.37 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/06 | 37.34 | -0.01 | -0.03 | 101 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/10/05 | 37.35 | -0.09 | -0.24 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/04 | 37.44 | 0 | 0 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/03 | 37.44 | +0.14 | +0.38 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/02 | 37.3 | +0.02 | +0.05 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/28 | 37.28 | +0.06 | +0.16 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/27 | 37.22 | -0.08 | -0.21 | 102 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '23/09/26 | 37.3 | +0.05 | +0.13 | 102 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/09/25 | 37.25 | +0.08 | +0.22 | 110 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 110 | 110 | 0 | 110 | 110 | 0 | '23/09/22 | 37.17 | 0 | 0 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/21 | 37.17 | +0.05 | +0.13 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/20 | 37.12 | +0.08 | +0.22 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 37.04 | -0.03 | -0.08 | 101 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/09/18 | 37.07 | -0.02 | -0.05 | 101 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/09/15 | 37.09 | +0.06 | +0.16 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/14 | 37.03 | -0.14 | -0.38 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/13 | 37.17 | -0.02 | -0.05 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/12 | 37.19 | -0.06 | -0.16 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/11 | 37.25 | +0.05 | +0.13 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/08 | 37.2 | +0.1 | +0.27 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/07 | 37.1 | 0 | 0 | 101 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/09/06 | 37.1 | -0.09 | -0.24 | 101 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/09/05 | 37.19 | +0.09 | +0.24 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/04 | 37.1 | 0 | 0 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/01 | 37.1 | 0 | 0 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/31 | 37.1 | +0.02 | +0.05 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/30 | 37.08 | +0.16 | +0.43 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/29 | 36.92 | 0 | 0 | 101 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/08/28 | 36.92 | +0.08 | +0.22 | 101 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/08/25 | 36.84 | -0.08 | -0.22 | 50 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 36.92 | -0.06 | -0.16 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/23 | 36.98 | 0 | 0 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/22 | 36.98 | -0.05 | -0.14 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/21 | 37.03 | +0.03 | +0.08 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/18 | 37 | +0.01 | +0.03 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/17 | 36.99 | -0.02 | -0.05 | 101 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/08/16 | 37.01 | -0.03 | -0.08 | 101 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/08/15 | 37.04 | -0.06 | -0.16 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/14 | 37.1 | +0.06 | +0.16 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/11 | 37.04 | -0.06 | -0.16 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/10 | 37.1 | 0 | 0 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/09 | 37.1 | +0.06 | +0.16 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/08 | 37.04 | +0.14 | +0.38 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/07 | 36.9 | +0.05 | +0.14 | 101 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/08/04 | 36.85 | +0.05 | +0.14 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/02 | 36.8 | 0 | 0 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/01 | 36.8 | +0.2 | +0.55 | 111 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 111 | 110 | +1 | 111 | 110 | +1 | '23/07/31 | 36.6 | +0.15 | +0.41 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 36.45 | +0.15 | +0.41 | 101 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/07/27 | 36.3 | -0.1 | -0.27 | 101 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/07/26 | 36.4 | -0.05 | -0.14 | 101 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/07/25 | 36.45 | -0.06 | -0.16 | 101 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/24 | 36.51 | +0.17 | +0.47 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/21 | 36.34 | +0.02 | +0.06 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/20 | 36.32 | +0.02 | +0.06 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/19 | 36.3 | +0.4 | +1.11 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/18 | 35.9 | -0.3 | -0.83 | 101 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/07/17 | 36.37 | +0.1 | +0.28 | 101 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/07/14 | 36.27 | -0.06 | -0.17 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/13 | 36.33 | -0.07 | -0.19 | 124 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 123 | 124 | -1 | 123 | 124 | -1 | '23/07/12 | 36.4 | -0.1 | -0.27 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/11 | 36.5 | +0.05 | +0.14 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/10 | 36.45 | +0.26 | +0.72 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/07 | 36.19 | -0.17 | -0.47 | 101 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/07/06 | 36.36 | +0.17 | +0.47 | 107 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 106 | 101 | +5 | 106 | 101 | +5 | '23/07/05 | 36.19 | -0.08 | -0.22 | 105 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 105 | 100 | +5 | 105 | 100 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 36.27 | -0.07 | -0.19 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/03 | 36.34 | +0.04 | +0.11 | 101 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/06/30 | 36.3 | -0.06 | -0.17 | 203 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/29 | 36.36 | +0.06 | +0.17 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/28 | 36.3 | +0.01 | +0.03 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/27 | 36.29 | -0.01 | -0.03 | 101 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/06/26 | 36.3 | 0 | 0 | 101 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/06/21 | 36.3 | +0.15 | +0.41 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/20 | 36.15 | +0.1 | +0.28 | 120 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 120 | 120 | 0 | 120 | 120 | 0 | '23/06/19 | 36.05 | -0.03 | -0.08 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/16 | 36.08 | +0.17 | +0.47 | 101 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/06/15 | 35.91 | 0 | 0 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/14 | 35.91 | -0.09 | -0.25 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/13 | 36 | +0.04 | +0.11 | 101 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/06/12 | 35.96 | -0.09 | -0.25 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/09 | 36.05 | +0.13 | +0.36 | 101 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/06/08 | 35.92 | -0.01 | -0.03 | 378 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/07 | 35.93 | -0.11 | -0.31 | 102 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 36.04 | +0.03 | +0.08 | 101 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/06/05 | 36.01 | -0.06 | -0.17 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/02 | 36.07 | -0.04 | -0.11 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/01 | 36.11 | +0.04 | +0.11 | 101 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/05/31 | 36.07 | +0.22 | +0.61 | 160 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 160 | 160 | 0 | 160 | 160 | 0 | '23/05/30 | 35.85 | -0.03 | -0.08 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/29 | 35.88 | -0.16 | -0.44 | 101 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/26 | 36.04 | -0.17 | -0.47 | 101 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/05/25 | 36.21 | -0.05 | -0.14 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/24 | 36.26 | +0.14 | +0.39 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/23 | 36.12 | 0 | 0 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/22 | 36.12 | -0.08 | -0.22 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/19 | 36.2 | -0.18 | -0.49 | 101 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/05/18 | 36.38 | -0.07 | -0.19 | 100 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/17 | 36.45 | -0.09 | -0.25 | 101 | 0 | 0 | 0 | 1,309 | 43.7 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/05/16 | 36.54 | -0.04 | -0.11 | 101 | 0 | 1 | -1 | 1,309 | 43.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/05/15 | 36.58 | -0.05 | -0.14 | 100 | 0 | 0 | 0 | 1,310 | 43.8 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/12 | 36.63 | +0.11 | +0.3 | 100 | 0 | 0 | 0 | 1,310 | 43.8 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 36.52 | +0.12 | +0.33 | 101 | 0 | 0 | 0 | 1,310 | 43.8 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/05/10 | 36.4 | +0.13 | +0.36 | 100 | 0 | 0 | 0 | 1,310 | 43.8 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/09 | 36.27 | -0.07 | -0.19 | 106 | 0 | 0 | 0 | 1,310 | 43.8 | 0 | 0 | 0 | 106 | 100 | +6 | 106 | 100 | +6 | '23/05/08 | 36.34 | -0.2 | -0.55 | 105 | 0 | 0 | 0 | 1,310 | 43.8 | 0 | 0 | 0 | 104 | 101 | +3 | 104 | 101 | +3 | '23/05/05 | 36.54 | +0.04 | +0.11 | 101 | 0 | 1 | -1 | 1,310 | 43.8 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 101 | 0 | '23/05/04 | 36.5 | 0 | 0 | 100 | 0 | 0 | 0 | 1,311 | 43.8 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/03 | 36.5 | +0.14 | +0.39 | 100 | 0 | 0 | 0 | 1,311 | 43.8 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/02 | 36.36 | +0.06 | +0.17 | 100 | 0 | 0 | 0 | 1,311 | 43.8 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|