| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.21 | 35.16 | +0.05 | +0.14% | 0.09% | 35.24 | 35.24 | 35.21 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 352.2 萬 | 4 | 25 張/筆 | 35.22 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 351.7 萬 | 4 | 25 張/筆 | 35.17 元 | -0.12 (-0.34%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.14%) 上櫃指數: 202.69 (1.88 / +0.94%) | | | | | |
成交價: 35.21元 (+0.05元 / +0.14%) | 成交張數: 100張 | 成交金額: 352萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第4低 | 近2日新高 | 首日上漲 (+0.05元 / +0.14%) | 第42低 | - | 第903高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.21元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/08 |
---|
起算價 | 35.15 | 35.41 | 36.4 | 36.4 | 35.86 | 36.13 | 35.83 | 38.05 | 40.66 | - | - | - | - | 36.3 | 漲跌價 | +0.06 | -0.2 | -1.19 | -1.19 | -0.65 | -0.92 | -0.62 | -2.84 | -5.45 | - | - | - | - | -1.09 | 漲跌幅 | +0.17% | -0.56% | -3.27% | -3.27% | -1.81% | -2.55% | -1.73% | -7.46% | -13.4% | - | - | - | - | -3% | 振幅 | 0.4% | 0.42% | 3.19% | 3.43% | 3.71% | 5.92% | 5.97% | 8.65% | 16.7% | - | - | - | - | 3.44% | 成交張數 | 308 | 510 | 1,018 | 1,418 | 5,904 | 1.27萬 | 2.6萬 | 5.61萬 | 9.9萬 | - | - | - | - | 1,970 | 成交金額 | 1,085萬 | 1,795萬 | 3,617萬 | 5,074萬 | 2.13億 | 4.61億 | 9.4億 | 20.5億 | 37.7億 | - | - | - | - | 7,079萬 | 週轉率 | 10.3% | 17% | 34% | 47.4% | 197% | 425% | 869% | 1874% | 3307% | - | - | - | - | 65.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 35.24 | 35.24 | 35.21 | 35.21 | +0.05 | +0.14 | 0.09 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 02/07 | 35.18 | 35.18 | 35.16 | 35.16 | -0.12 | -0.34 | 0.06 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 02/06 | 35.27 | 35.3 | 35.27 | 35.28 | +0.13 | +0.37 | 0.09 | 108 | 7 | 15.4 | 0.04 | 0 | 0 | -8 | -8 | 43.8 | 0 | 0 | 0 | 0 | 0 | 02/03 | 35.2 | 35.2 | 35.15 | 35.15 | 0 | 0 | 0.14 | 100 | 5 | 20 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 02/02 | 35.23 | 35.23 | 35.15 | 35.15 | -0.26 | -0.73 | 0.23 | 102 | 6 | 17 | 0.04 | 0 | 0 | -2 | -2 | 43.8 | 0 | 0 | 0 | 0 | 0 | 02/01 | 35.44 | 35.44 | 35.41 | 35.41 | +0.09 | +0.25 | 0.08 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 01/31 | 35.78 | 35.78 | 35.29 | 35.32 | -0.48 | -1.34 | 1.37 | 102 | 6 | 17 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 01/30 | 36.17 | 36.31 | 36.17 | 36.31 | +0.16 | +0.44 | 0.39 | 102 | 7 | 14.6 | 0.04 | 0 | 0 | -1 | -1 | 43.8 | 0 | 0 | 0 | 0 | 0 | 01/17 | 36.22 | 36.22 | 36.15 | 36.15 | -0.1 | -0.28 | 0.19 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 01/16 | 36.24 | 36.25 | 36.23 | 36.25 | -0.15 | -0.41 | 0.05 | 102 | 14 | 7.32 | 0.04 | 0 | 0 | -2 | -2 | 43.8 | 0 | 0 | 0 | 0 | 0 | 01/13 | 36.4 | 36.4 | 36.4 | 36.4 | +0.05 | +0.14 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 01/12 | 36.35 | 36.35 | 36.35 | 36.35 | +0.07 | +0.19 | 0 | 101 | 5 | 20.1 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 01/11 | 36.28 | 36.28 | 36.28 | 36.28 | -0.08 | -0.22 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 01/10 | 36.36 | 36.36 | 36.36 | 36.36 | -0.04 | -0.11 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 01/09 | 36.39 | 36.4 | 36.32 | 36.4 | +0.07 | +0.19 | 0.22 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | +1 | +1 | 43.8 | 0 | 0 | 0 | 0 | 0 | 01/06 | 36.39 | 36.39 | 36.33 | 36.33 | -0.07 | -0.19 | 0.16 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 43.8 | 0 | 0 | 0 | 0 | 0 | 01/05 | 36.4 | 36.4 | 36.4 | 36.4 | +0.1 | +0.28 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 01/04 | 36.18 | 36.3 | 36.18 | 36.3 | +0.12 | +0.33 | 0.33 | 110 | 5 | 22 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 36.36 | 36.36 | 36.18 | 36.18 | -0.12 | -0.33 | 0.5 | 140 | 7 | 20 | 0.05 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 12/30 | 36.27 | 36.3 | 36.27 | 36.3 | +0.04 | +0.11 | 0.08 | 120 | 5 | 24 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 12/29 | 36.22 | 36.28 | 36.21 | 36.26 | +0.06 | +0.17 | 0.19 | 123 | 7 | 17.6 | 0.04 | 0 | 0 | +3 | +3 | 43.8 | 0 | 0 | 0 | 0 | 0 | 12/28 | 36.19 | 36.2 | 36.19 | 36.2 | -0.04 | -0.11 | 0.03 | 108 | 8 | 13.5 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 12/27 | 36.34 | 36.34 | 36.24 | 36.24 | -0.13 | -0.36 | 0.27 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | +1 | +1 | 43.8 | 0 | 0 | 0 | 0 | 0 | 12/26 | 36.39 | 36.39 | 36.37 | 36.37 | +0.06 | +0.17 | 0.06 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 43.8 | 0 | 0 | 0 | 0 | 0 | 12/23 | 36.31 | 36.31 | 36.31 | 36.31 | +0.02 | +0.06 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 12/22 | 36.29 | 36.29 | 36.29 | 36.29 | -0.02 | -0.06 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 12/21 | 36.36 | 36.36 | 36.31 | 36.31 | -0.07 | -0.19 | 0.14 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 12/20 | 36.38 | 36.38 | 36.38 | 36.38 | -0.03 | -0.08 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 12/19 | 36.45 | 36.45 | 36.41 | 36.41 | -0.05 | -0.14 | 0.11 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | +1 | +1 | 43.8 | 0 | 0 | 0 | 0 | 0 | 12/16 | 36.41 | 36.48 | 36.41 | 36.46 | +0.21 | +0.58 | 0.19 | 102 | 6 | 17 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 12/15 | 36.25 | 36.25 | 36.25 | 36.25 | +0.01 | +0.03 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 12/14 | 36.34 | 36.34 | 36.24 | 36.24 | -0.01 | -0.03 | 0.28 | 100 | 6 | 16.7 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 12/13 | 36.25 | 36.25 | 36.25 | 36.25 | +0.09 | +0.25 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 12/12 | 36.16 | 36.16 | 36.16 | 36.16 | -0.1 | -0.28 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 12/09 | 36.28 | 36.28 | 36.26 | 36.26 | -0.16 | -0.44 | 0.05 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 12/08 | 36.41 | 36.42 | 36.41 | 36.42 | +0.23 | +0.64 | 0.03 | 100 | 6 | 16.7 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 36.26 | 36.26 | 36.17 | 36.19 | +0.27 | +0.75 | 0.25 | 112 | 8 | 14 | 0.04 | 0 | 0 | +2 | +2 | 43.8 | 0 | 0 | 0 | 0 | 0 | 12/06 | 35.89 | 35.92 | 35.89 | 35.92 | -0.08 | -0.22 | 0.08 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 43.8 | 0 | 0 | 0 | 0 | 0 | 12/05 | 36.11 | 36.11 | 36 | 36 | +0.02 | +0.06 | 0.31 | 200 | 12 | 16.7 | 0.07 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 12/02 | 36 | 36 | 35.98 | 35.98 | +0.16 | +0.45 | 0.06 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 12/01 | 35.85 | 35.85 | 35.82 | 35.82 | -0.01 | -0.03 | 0.08 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 11/30 | 35.88 | 35.9 | 35.83 | 35.83 | -0.09 | -0.25 | 0.19 | 120 | 6 | 20 | 0.04 | 0 | 0 | -1 | -1 | 43.8 | 0 | 0 | 0 | 0 | 0 | 11/29 | 35.94 | 35.94 | 35.92 | 35.92 | 0 | 0 | 0.06 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 11/28 | 35.94 | 35.94 | 35.92 | 35.92 | +0.21 | +0.59 | 0.06 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 43.8 | 0 | 0 | 0 | 0 | 0 | 11/25 | 35.8 | 35.8 | 35.71 | 35.71 | -0.18 | -0.5 | 0.25 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 11/24 | 35.93 | 35.93 | 35.89 | 35.89 | -0.11 | -0.31 | 0.11 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 11/23 | 35.93 | 36.01 | 35.93 | 36 | +0.05 | +0.14 | 0.22 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 11/22 | 35.98 | 35.98 | 35.95 | 35.95 | +0.05 | +0.14 | 0.08 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 11/21 | 35.92 | 35.92 | 35.9 | 35.9 | -0.12 | -0.33 | 0.06 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 11/18 | 36.02 | 36.02 | 36.02 | 36.02 | +0.07 | +0.19 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 11/17 | 36.02 | 36.02 | 35.93 | 35.95 | +0.01 | +0.03 | 0.25 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | +1 | +1 | 43.8 | 0 | 0 | 0 | 0 | 0 | 11/16 | 35.91 | 35.94 | 35.88 | 35.94 | +0.29 | +0.81 | 0.17 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 43.8 | 0 | 0 | 0 | 0 | 0 | 11/15 | 35.66 | 35.66 | 35.65 | 35.65 | +0.16 | +0.45 | 0.03 | 100 | 5 | 20 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 11/14 | 35.67 | 35.67 | 35.49 | 35.49 | -0.33 | -0.92 | 0.5 | 140 | 7 | 20 | 0.05 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 |
|