| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.92 | 35.08 | -0.16 | -0.46% | 0.14% | 34.97 | 34.97 | 34.92 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 101 | 353 萬 | 6 | 16.8 張/筆 | 34.94 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 122 | 428.2 萬 | 8 | 15.2 張/筆 | 35.1 元 | -0.11 (-0.31%) | 連漲連跌: 連3跌 ( -0.4元 / -1.13%) 上櫃指數: 202.69 (1.88 / +0.94%) | | | | | |
成交價: 34.92元 (-0.16元 / -0.46%) | 成交張數: 101張 | 成交金額: 353萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第106低 | 近6日新低 | 連3跌 (-0.4元 / -1.13%) | 第279低 | 近6日新低 | 第827高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.92元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/08 |
---|
起算價 | 35.32 | 35.01 | 35.1 | 34.3 | 32.12 | 36.21 | 39.48 | 43.75 | 46.13 | - | - | - | - | 33.59 | 漲跌價 | -0.4 | -0.09 | -0.18 | +0.62 | +2.8 | -1.29 | -4.56 | -8.83 | -11.21 | - | - | - | - | +1.33 | 漲跌幅 | -1.13% | -0.26% | -0.51% | +1.81% | +8.72% | -3.56% | -11.6% | -20.2% | -24.3% | - | - | - | - | +3.96% | 振幅 | 0.96% | 1.14% | 1.77% | 3.56% | 10.8% | 15.2% | 21.4% | 30.1% | 38.8% | - | - | - | - | 6.43% | 成交張數 | 335 | 643 | 1,215 | 1,763 | 7,059 | 1.38萬 | 2.75萬 | 5.74萬 | 10.1萬 | - | - | - | - | 2,571 | 成交金額 | 1,176萬 | 2,260萬 | 4,267萬 | 6,162萬 | 2.42億 | 4.7億 | 9.69億 | 22.4億 | 42.5億 | - | - | - | - | 8,886萬 | 週轉率 | 0.04% | 0.08% | 0.15% | 0.22% | 0.89% | 1.74% | 3.47% | 7.24% | 12.8% | - | - | - | - | 0.32% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 34.97 | 34.97 | 34.92 | 34.92 | -0.16 | -0.46 | 0.14 | 101 | 6 | 16.8 | 0.04 | 0 | 0 | -1 | -1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 02/07 | 35.14 | 35.15 | 35.05 | 35.08 | -0.11 | -0.31 | 0.28 | 122 | 8 | 15.2 | 0.04 | -10 | 0 | +10 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 02/06 | 35.19 | 35.26 | 35.19 | 35.19 | -0.13 | -0.37 | 0.2 | 112 | 7 | 16 | 0.04 | 0 | 0 | -2 | -2 | 0.13 | 0 | 0 | 0 | 0 | 0 | 02/03 | 35.32 | 35.32 | 35.3 | 35.32 | +0.21 | +0.6 | 0.06 | 140 | 7 | 20 | 0.05 | +20 | 0 | -21 | -1 | 0.13 | 0 | 0 | 0 | 0 | 0 | 02/02 | 35.1 | 35.13 | 35.1 | 35.11 | +0.1 | +0.29 | 0.09 | 168 | 9 | 18.7 | 0.06 | +70 | 0 | -71 | -1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 02/01 | 34.98 | 35.07 | 34.98 | 35.01 | +0.2 | +0.57 | 0.26 | 103 | 5 | 20.6 | 0.04 | 0 | 0 | +3 | +3 | 0.11 | 0 | 0 | 0 | 0 | 0 | 01/31 | 34.85 | 34.85 | 34.81 | 34.81 | -0.24 | -0.68 | 0.11 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 01/30 | 35.11 | 35.43 | 35.11 | 35.41 | +0.37 | +1.06 | 0.91 | 120 | 11 | 10.9 | 0.04 | +11 | 0 | -16 | -5 | 0.11 | 0 | 0 | 0 | 0 | 0 | 01/17 | 35.09 | 35.09 | 35.04 | 35.04 | -0.05 | -0.14 | 0.14 | 101 | 7 | 14.4 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 01/16 | 35.1 | 35.1 | 35.07 | 35.09 | -0.01 | -0.03 | 0.09 | 148 | 13 | 11.4 | 0.05 | 0 | 0 | -10 | -10 | 0.11 | 0 | 0 | 0 | 0 | 0 | 01/13 | 35.16 | 35.16 | 35.1 | 35.1 | +0.47 | +1.36 | 0.17 | 102 | 6 | 17 | 0.04 | +1 | 0 | -1 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 01/12 | 34.63 | 34.65 | 34.62 | 34.63 | +0.4 | +1.17 | 0.09 | 223 | 12 | 18.6 | 0.08 | +101 | 0 | -103 | -2 | 0.11 | 0 | 0 | 0 | 0 | 0 | 01/11 | 34.21 | 34.23 | 34.21 | 34.23 | -0.13 | -0.38 | 0.06 | 121 | 6 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 01/10 | 34.41 | 34.41 | 34.36 | 34.36 | +0.06 | +0.17 | 0.15 | 102 | 6 | 17 | 0.04 | 0 | 0 | -2 | -2 | 0.1 | 0 | 0 | 0 | 0 | 0 | 01/09 | 34.3 | 34.3 | 34.3 | 34.3 | +0.39 | +1.15 | 0 | 100 | 8 | 12.5 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 01/06 | 33.9 | 33.92 | 33.89 | 33.91 | +0.11 | +0.33 | 0.09 | 177 | 14 | 12.6 | 0.06 | +100 | 0 | -101 | -1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 01/05 | 33.82 | 33.82 | 33.8 | 33.8 | +0.12 | +0.36 | 0.06 | 105 | 6 | 17.5 | 0.04 | +5 | 0 | -5 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 01/04 | 33.59 | 33.68 | 33.59 | 33.68 | +0.39 | +1.17 | 0.27 | 216 | 15 | 14.4 | 0.07 | +91 | 0 | -90 | +1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 33.3 | 33.3 | 33.27 | 33.29 | -0.3 | -0.89 | 0.09 | 210 | 12 | 17.5 | 0.07 | +119 | 0 | -130 | -11 | 0.08 | 0 | 0 | 0 | 0 | 0 | 12/30 | 33.51 | 33.59 | 33.5 | 33.59 | +0.17 | +0.51 | 0.27 | 122 | 7 | 17.4 | 0.04 | +10 | 0 | -10 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 12/29 | 33.41 | 33.44 | 33.37 | 33.42 | -0.15 | -0.45 | 0.21 | 244 | 19 | 12.8 | 0.08 | +128 | 0 | -132 | -4 | 0.06 | 0 | 0 | 0 | 0 | 0 | 12/28 | 33.57 | 33.6 | 33.57 | 33.57 | -0.43 | -1.26 | 0.09 | 126 | 14 | 9 | 0.04 | 0 | 0 | -3 | -3 | 0.05 | 0 | 0 | 0 | 0 | 0 | 12/27 | 34 | 34.05 | 34 | 34 | -0.01 | -0.03 | 0.15 | 121 | 6 | 20.2 | 0.04 | +21 | 0 | -20 | +1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 12/26 | 34.04 | 34.04 | 34 | 34.01 | -0.22 | -0.64 | 0.12 | 122 | 9 | 13.6 | 0.04 | 0 | 0 | -3 | -3 | 0.04 | 0 | 0 | 0 | 0 | 0 | 12/23 | 34.12 | 34.23 | 34.12 | 34.23 | +0.13 | +0.38 | 0.32 | 125 | 5 | 25 | 0.04 | +25 | 0 | -25 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 12/22 | 34.06 | 34.1 | 34.06 | 34.1 | +0.11 | +0.32 | 0.12 | 120 | 6 | 20 | 0.04 | +20 | 0 | -20 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 12/21 | 33.91 | 33.99 | 33.89 | 33.99 | -0.37 | -1.08 | 0.29 | 107 | 8 | 13.4 | 0.04 | 0 | 0 | -1 | -1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 12/20 | 34.61 | 34.61 | 34.36 | 34.36 | -0.74 | -2.11 | 0.71 | 238 | 15 | 15.9 | 0.08 | -132 | 0 | +139 | +7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 12/19 | 35.12 | 35.12 | 35.04 | 35.1 | -0.22 | -0.62 | 0.23 | 103 | 7 | 14.7 | 0.04 | 0 | 0 | -1 | -1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 12/16 | 35.37 | 35.37 | 35.32 | 35.32 | +0.2 | +0.57 | 0.14 | 103 | 8 | 12.9 | 0.04 | -28 | 0 | +26 | -2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 12/15 | 35.09 | 35.12 | 35.05 | 35.12 | 0 | 0 | 0.2 | 122 | 9 | 13.6 | 0.04 | -21 | 0 | +20 | -1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 12/14 | 35.12 | 35.12 | 35.12 | 35.12 | +0.2 | +0.57 | 0 | 100 | 6 | 16.7 | 0.04 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 12/13 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | 0 | 0 | 100 | 5 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 12/12 | 34.84 | 34.92 | 34.84 | 34.92 | -0.4 | -1.13 | 0.23 | 100 | 5 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 12/09 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | 0 | 0 | 100 | 5 | 20 | 0.04 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 12/08 | 35.32 | 35.32 | 35.32 | 35.32 | +0.44 | +1.26 | 0 | 100 | 5 | 20 | 0.04 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 34.87 | 34.88 | 34.87 | 34.88 | +0.21 | +0.61 | 0.03 | 104 | 8 | 13 | 0.04 | +4 | 0 | -4 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 12/06 | 34.71 | 34.71 | 34.62 | 34.67 | -0.05 | -0.14 | 0.26 | 102 | 6 | 17 | 0.04 | 0 | 0 | -2 | -2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 12/05 | 34.73 | 34.73 | 34.72 | 34.72 | +0.1 | +0.29 | 0.03 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 12/02 | 34.63 | 34.63 | 34.6 | 34.62 | +0.48 | +1.41 | 0.09 | 102 | 6 | 17 | 0.04 | -1 | 0 | -1 | -2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 12/01 | 34.15 | 34.15 | 34.14 | 34.14 | +0.11 | +0.32 | 0.03 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 11/30 | 34.03 | 34.03 | 34.03 | 34.03 | -0.25 | -0.73 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 11/29 | 34.61 | 34.61 | 34.25 | 34.28 | -0.42 | -1.21 | 1.04 | 104 | 9 | 11.6 | 0.04 | -2 | 0 | 0 | -2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 11/28 | 34.66 | 34.72 | 34.65 | 34.7 | +0.31 | +0.9 | 0.2 | 102 | 8 | 12.8 | 0.04 | 0 | 0 | -2 | -2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 11/25 | 34.44 | 34.44 | 34.39 | 34.39 | -0.15 | -0.43 | 0.14 | 120 | 5 | 24 | 0.04 | +20 | 0 | -20 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 11/24 | 34.54 | 34.54 | 34.54 | 34.54 | +0.39 | +1.14 | 0 | 100 | 10 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 11/23 | 34.14 | 34.15 | 34.14 | 34.15 | +0.32 | +0.95 | 0.03 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 11/22 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | 0 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 11/21 | 33.69 | 33.83 | 33.69 | 33.83 | +0.2 | +0.59 | 0.42 | 173 | 10 | 17.3 | 0.06 | +71 | 0 | -73 | -2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 11/18 | 33.58 | 33.63 | 33.58 | 33.63 | +0.03 | +0.09 | 0.15 | 126 | 9 | 14 | 0.04 | +21 | 0 | -21 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 11/17 | 33.65 | 33.65 | 33.58 | 33.6 | +0.42 | +1.27 | 0.21 | 111 | 7 | 15.9 | 0.04 | -10 | 0 | -1 | -11 | 0.05 | 0 | 0 | 0 | 0 | 0 | 11/16 | 33.03 | 33.18 | 33.03 | 33.18 | +0.62 | +1.9 | 0.46 | 127 | 8 | 15.9 | 0.04 | +25 | 0 | -25 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 11/15 | 32.95 | 32.95 | 32.54 | 32.56 | +0.19 | +0.59 | 1.27 | 180 | 12 | 15 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 11/14 | 32.51 | 32.56 | 32.37 | 32.37 | -0.33 | -1.01 | 0.58 | 123 | 12 | 10.2 | 0.04 | -7 | 0 | +2 | -5 | 0.05 | 0 | 0 | 0 | 0 | 0 |
|