|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.32 | 38.37 | -0.05 | -0.13% | 0.13% | 38.37 | 38.37 | 38.32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 101 | 387萬 | 3 | 33.7張/筆 | 38.32元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 383.7萬 | 2 | 50張/筆 | 38.37元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.13%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共62月) |
|
月成交價: 38.32元 (+0.12元/ +0.31%) | 成交均張: 101張/日 | 成交均額: 387萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第23高 | 近40月新高 | 連5漲 (+1.88元/ +5.16%) | 第13低 | 近7月新低 | 第39高 | 近7月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.32元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 38.4 | 38.24 | 38.25 | 38.15 | 36.95 | 37.17 | 36.4 | 36.17 | 36.95 | 40.18 | - | - | - | 36.64 | 漲跌價 | -0.08 | +0.08 | +0.07 | +0.17 | +1.37 | +1.15 | +1.92 | +2.15 | +1.37 | -1.86 | - | - | - | +1.68 | 漲跌幅 | -0.21% | +0.21% | +0.18% | +0.45% | +3.71% | +3.09% | +5.27% | +5.94% | +3.71% | -4.63% | - | - | - | +4.59% | 振幅 | 0.13% | 0.21% | 0.99% | 1.26% | 4.57% | 6.46% | 7.34% | 9.32% | 9.12% | 18.2% | - | - | - | 5.38% | 成交張數 | 301 | 501 | 1,010 | 2,122 | 7,371 | 1.63萬 | 2.95萬 | 5.52萬 | 8.62萬 | 18.7萬 | - | - | - | 1.01萬 | 成交金額 | 1,154萬 | 1,922萬 | 3,872萬 | 8,118萬 | 2.78億 | 6.09億 | 10.9億 | 20.2億 | 31.6億 | 72.2億 | - | - | - | 3.78億 | 週轉率 | 10.1% | 16.7% | 33.7% | 70.9% | 246% | 546% | 985% | 1844% | 2879% | 6234% | - | - | - | 337% |
結算價 38.32元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 38.16 | 38.52 | 38.04 | 38.32 | +0.12 | +0.31 | 1.26 | 1.82 | 0.1 | 0.7 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 37.42 | 38.23 | 37.27 | 38.2 | +0.82 | +2.19 | 2.57 | 3.24 | 0.15 | 1.22 | 0.06 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 37.29 | 37.38 | 36.96 | 37.38 | +0.32 | +0.86 | 1.13 | 1.86 | 0.14 | 0.69 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 36.58 | 37.46 | 36.55 | 37.06 | +0.42 | +1.15 | 2.48 | 3.16 | 0.14 | 1.17 | 0.05 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 36.62 | 37.33 | 36.51 | 36.64 | +0.2 | +0.55 | 2.25 | 2.68 | 0.13 | 0.99 | 0.05 | -0.13 | 0 | +0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 37.13 | 37.18 | 36.12 | 36.44 | -0.77 | -2.07 | 2.85 | 3.39 | 0.15 | 1.25 | 0.06 | -0.97 | 0 | +0.97 | 0 | 4.34 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 37.3 | 37.5 | 37.11 | 37.21 | -0.07 | -0.19 | 1.05 | 2.22 | 0.11 | 0.83 | 0.04 | -0.21 | 0 | +0.21 | +0 | 36.8 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 37.1 | 37.31 | 37 | 37.28 | +0.18 | +0.49 | 0.84 | 2.02 | 0.1 | 0.75 | 0.04 | 0 | 0 | +0 | +0 | 43.7 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 36.71 | 37.1 | 36.71 | 37.1 | +0.5 | +1.37 | 1.07 | 2.17 | 0.1 | 0.8 | 0.04 | 0 | 0 | 0 | 0 | 43.7 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 36.39 | 36.6 | 35.9 | 36.6 | +0.3 | +0.83 | 1.93 | 2.14 | 0.1 | 0.78 | 0.04 | 0 | 0 | +0.01 | +0.01 | 43.7 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 36.07 | 36.36 | 35.89 | 36.3 | +0.23 | +0.64 | 1.3 | 2.41 | 0.12 | 0.87 | 0.04 | 0 | 0 | +0 | +0 | 43.7 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 36.36 | 36.64 | 35.85 | 36.07 | -0.23 | -0.63 | 2.18 | 2.28 | 0.1 | 0.83 | 0.04 | 0 | 0 | +0.01 | +0.01 | 43.7 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 36.46 | 36.63 | 35.98 | 36.3 | +0.15 | +0.41 | 1.8 | 1.72 | 0.1 | 0.63 | 0.04 | 0 | 0 | +0 | +0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 35.59 | 36.47 | 35.39 | 36.15 | +0.72 | +2.03 | 3.05 | 2.33 | 0.1 | 0.84 | 0.04 | 0 | 0 | +0 | +0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 35.44 | 35.49 | 35.15 | 35.43 | +0.11 | +0.31 | 0.96 | 1.83 | 0.1 | 0.65 | 0.04 | 0 | 0 | -0.01 | -0.01 | 43.8 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 36.36 | 36.4 | 35.29 | 35.32 | -0.98 | -2.7 | 3.06 | 1.36 | 0.1 | 0.49 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 35.85 | 36.48 | 35.82 | 36.3 | +0.47 | +1.31 | 1.84 | 2.37 | 0.11 | 0.86 | 0.04 | 0 | 0 | +0 | +0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 36.42 | 36.42 | 35.49 | 35.83 | -0.59 | -1.62 | 2.55 | 2.27 | 0.1 | 0.82 | 0.04 | 0 | 0 | 0 | 0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 36.75 | 37.19 | 36.2 | 36.42 | -0.62 | -1.67 | 2.67 | 2.07 | 0.1 | 0.76 | 0.04 | 0 | 0 | +0 | +0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 36.2 | 37.29 | 36.2 | 37.04 | +0.75 | +2.07 | 3 | 2.46 | 0.12 | 0.9 | 0.04 | 0 | 0 | +0.02 | +0.02 | 43.8 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 36.47 | 36.54 | 36.05 | 36.29 | -0.13 | -0.36 | 1.35 | 2.38 | 0.1 | 0.86 | 0.04 | +0.01 | 0 | -0.01 | +0 | 43.8 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 36.13 | 36.44 | 35.82 | 36.42 | +0.32 | +0.89 | 1.72 | 1.97 | 0.09 | 0.71 | 0.03 | +0.04 | 0 | -0.02 | +0.01 | 43.4 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 35.49 | 36.12 | 35.49 | 36.1 | +0.43 | +1.21 | 1.77 | 2.7 | 0.13 | 0.97 | 0.05 | +0.5 | 0 | -0.5 | 0 | 42.2 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 35.89 | 36.45 | 35.67 | 35.67 | -0.46 | -1.27 | 2.16 | 2.17 | 0.1 | 0.78 | 0.04 | +0.02 | 0 | +0.01 | +0.03 | 25.6 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 35.76 | 36.2 | 35.42 | 36.13 | +0.34 | +0.95 | 2.18 | 1.98 | 0.1 | 0.71 | 0.04 | 0 | 0 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 36.09 | 36.32 | 35.57 | 35.79 | +0.04 | +0.11 | 2.1 | 2.31 | 0.1 | 0.83 | 0.04 | 0 | 0 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 35.9 | 35.94 | 35.61 | 35.75 | -0.18 | -0.5 | 0.92 | 1.58 | 0.11 | 0.56 | 0.04 | 0 | 0 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 36.43 | 36.43 | 35.62 | 35.93 | -0.44 | -1.21 | 2.23 | 1.88 | 0.1 | 0.68 | 0.04 | 0 | 0 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 36.53 | 36.66 | 36.32 | 36.37 | -0.15 | -0.41 | 0.93 | 3.33 | 0.15 | 1.22 | 0.06 | 0 | 0 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 36.39 | 36.55 | 36.3 | 36.52 | +0.2 | +0.55 | 0.69 | 3.38 | 0.15 | 1.23 | 0.06 | 0 | 0 | -0.01 | -0.01 | 25 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 36.76 | 36.99 | 36.18 | 36.32 | -0.46 | -1.25 | 2.2 | 3.17 | 0.16 | 1.16 | 0.06 | +0.01 | 0 | -0.01 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 36.94 | 36.96 | 36.6 | 36.78 | -0.3 | -0.81 | 0.97 | 3.06 | 0.15 | 1.13 | 0.06 | 0 | 0 | +0 | +0 | 24.6 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 37.32 | 37.37 | 36.99 | 37.08 | -0.19 | -0.51 | 1.02 | 3.43 | 0.16 | 1.28 | 0.06 | 0 | 0 | +0.02 | +0.02 | 24.6 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 37.33 | 37.75 | 37.19 | 37.27 | -0.21 | -0.56 | 1.49 | 2.96 | 0.13 | 1.11 | 0.05 | 0 | 0 | 0 | 0 | 24.6 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 36.79 | 37.58 | 36.79 | 37.48 | +0.61 | +1.65 | 2.14 | 1.88 | 0.09 | 0.7 | 0.03 | 0 | 0 | +0 | +0 | 24.6 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 37.05 | 37.5 | 36.87 | 36.87 | -0.16 | -0.43 | 1.7 | 2 | 0.1 | 0.75 | 0.04 | 0 | 0 | +0 | +0 | 24.6 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 38.13 | 38.2 | 36.95 | 37.03 | -1.02 | -2.68 | 3.29 | 1.85 | 0.1 | 0.7 | 0.04 | 0 | 0 | -0.01 | -0.01 | 24.6 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 37.64 | 38.44 | 37.4 | 38.05 | +0.6 | +1.6 | 2.78 | 2.1 | 0.1 | 0.8 | 0.04 | 0 | 0 | 0 | 0 | 24.6 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 38.1 | 38.1 | 37.4 | 37.45 | -0.72 | -1.89 | 1.83 | 1.23 | 0.09 | 0.47 | 0.04 | 0 | 0 | -0.01 | -0.01 | 24.6 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 38.62 | 38.66 | 37.71 | 38.17 | -0.42 | -1.09 | 2.46 | 1.62 | 0.08 | 0.62 | 0.03 | 0 | 0 | -0.01 | -0.01 | 24.6 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 39.13 | 39.13 | 38.41 | 38.59 | -0.54 | -1.38 | 1.84 | 2.81 | 0.12 | 1.09 | 0.05 | 0 | 0 | -0.04 | -0.04 | 24.6 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 39 | 39.13 | 38.85 | 39.13 | +0.03 | +0.08 | 0.72 | 3.89 | 0.19 | 1.52 | 0.07 | 0 | 0 | -0.02 | -0.02 | 24.6 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 39.73 | 39.75 | 39 | 39.1 | -0.83 | -2.08 | 1.88 | 3.62 | 0.19 | 1.42 | 0.07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 40.53 | 40.61 | 39.65 | 39.93 | -0.56 | -1.38 | 2.37 | 4.33 | 0.2 | 1.74 | 0.08 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 40.5 | 40.65 | 40.43 | 40.49 | +0.04 | +0.1 | 0.54 | 4.11 | 0.2 | 1.67 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 40.47 | 40.6 | 40.11 | 40.45 | +0.02 | +0.05 | 1.21 | 4.71 | 0.2 | 1.91 | 0.08 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 40.66 | 40.69 | 40.3 | 40.43 | -0.26 | -0.64 | 0.96 | 4.65 | 0.23 | 1.88 | 0.09 | +0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 39.46 | 40.91 | 39.46 | 40.69 | +0.69 | +1.72 | 3.62 | 3.75 | 0.19 | 1.52 | 0.08 | +0.06 | 0 | -0.13 | -0.07 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 40.52 | 40.9 | 40 | 40 | -0.7 | -1.72 | 2.21 | 2.95 | 0.15 | 1.2 | 0.06 | +0.05 | 0 | -0.04 | +0 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 41.5 | 41.96 | 39.65 | 40.7 | -0.72 | -1.74 | 5.58 | 3.2 | 0.15 | 1.31 | 0.06 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 41.11 | 41.57 | 40.43 | 41.42 | +0.63 | +1.54 | 2.79 | 3.85 | 0.2 | 1.57 | 0.08 | +0.12 | 0 | -0.03 | +0.09 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 40.11 | 41 | 40.11 | 40.79 | +0.58 | +1.44 | 2.21 | 3.38 | 0.23 | 1.37 | 0.09 | +0.36 | 0 | -0.36 | +0 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 40.88 | 41 | 40.21 | 40.21 | -0.62 | -1.52 | 1.93 | 3.82 | 0.17 | 1.55 | 0.07 | +0.02 | 0 | -0.06 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 40.77 | 40.97 | 40.32 | 40.83 | +0.25 | +0.62 | 1.6 | 3.63 | 0.17 | 1.48 | 0.07 | +0.02 | 0 | 0 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 41.75 | 41.9 | 40.55 | 40.58 | -1.15 | -2.76 | 3.24 | 4.17 | 0.2 | 1.72 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 42.33 | 42.44 | 41.26 | 41.73 | -0.54 | -1.28 | 2.79 | 3.89 | 0.2 | 1.63 | 0.09 | +0.09 | 0 | -0.11 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 41.13 | 42.45 | 41.1 | 42.27 | +1.25 | +3.05 | 3.29 | 4.22 | 0.2 | 1.77 | 0.08 | +0.01 | 0 | 0 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 41.2 | 41.46 | 40.93 | 41.02 | -0.19 | -0.46 | 1.29 | 4.85 | 0.21 | 2 | 0.09 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 41.39 | 41.61 | 41.17 | 41.21 | -0.14 | -0.34 | 1.06 | 3.92 | 0.21 | 1.62 | 0.09 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 40.21 | 41.35 | 40.15 | 41.35 | +1.2 | +2.99 | 2.99 | 19.7 | 0.89 | 8.04 | 0.37 | +7.5 | 0 | -7.49 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 39.99 | 40.19 | 39.85 | 40.15 | +0.03 | +0.07 | 0.85 | 4.04 | 0.2 | 1.62 | 0.08 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 19M03 | 3 | 40.09 | 40.17 | 40.04 | 40.12 | +0.07 | +0.17 | 0.32 | 0.58 | 0.19 | 0.23 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 |
|