| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.24 | 38.14 | +0.1 | +0.26% | 0.08% | 38.21 | 38.24 | 38.21 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 101 | 386.2萬 | 3 | 33.7張/筆 | 38.24元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 381.4萬 | 2 | 50張/筆 | 38.14元 | +0.04 (+0.1%) | 連漲連跌: 連2漲 ( +0.14元 / +0.37%) 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 38.24 | +0.1 | +0.26 | 101 | 386.2 | 50 | 49.5 | 191.2 | 49.5 | 191.2 | 49.5 | 0 | 0 | 0 | 0 | '24/04/18 | 38.14 | +0.04 | +0.1 | 100 | 381.4 | 50 | 50 | 190.7 | 50 | 190.7 | 50 | 0 | 0 | 0 | 0 | '24/04/17 | 38.31 | -0.17 | -0.44 | 101 | 387.8 | 50 | 49.5 | 192 | 49.5 | 192 | 49.5 | 0 | 0 | 0 | 0 | '24/04/16 | 38.48 | +0.15 | +0.39 | 104 | 400.2 | 50 | 48.1 | 192.4 | 48.1 | 192.4 | 48.1 | 0 | 0 | 0 | 0 | '24/04/15 | 38.33 | +0.08 | +0.21 | 103 | 394.8 | 50 | 48.5 | 191.6 | 48.5 | 191.6 | 48.5 | 0 | 0 | 0 | 0 | '24/04/12 | 38.25 | +0.15 | +0.39 | 100 | 382.5 | 100 | 100 | 382.5 | 100 | 382.5 | 100 | 0 | 0 | 0 | 0 | '24/04/11 | 38.1 | 0 | 0 | 110 | 419 | 100 | 90.9 | 381 | 90.9 | 381 | 90.9 | 0 | 0 | 0 | 0 | '24/04/10 | 38.1 | +0.03 | +0.08 | 100 | 381 | 100 | 100 | 381 | 100 | 381 | 100 | 0 | 0 | 0 | 0 | '24/04/09 | 38.07 | -0.11 | -0.29 | 101.1 | 385.6 | 100 | 98.9 | 381.5 | 98.9 | 381.5 | 98.9 | 0 | 0 | 0 | 0 | '24/04/08 | 38.18 | +0.04 | +0.1 | 101 | 385.6 | 100 | 99 | 381.8 | 99 | 381.8 | 99 | 0 | 0 | 0 | 0 | '24/04/03 | 38.14 | -0.1 | -0.26 | 100 | 381.6 | 100 | 100 | 381.4 | 100 | 381.4 | 100 | 0 | 0 | 0 | 0 | '24/04/02 | 38.24 | +0.08 | +0.21 | 100 | 382.4 | 100 | 100 | 382.4 | 100 | 382.4 | 100 | 0 | 0 | 0 | 0 | '24/04/01 | 38.16 | -0.04 | -0.1 | 100 | 381.6 | 100 | 100 | 381.6 | 100 | 381.6 | 100 | 0 | 0 | 0 | 0 | '24/03/29 | 38.2 | -0.03 | -0.08 | 150 | 573 | 125 | 83.3 | 477.5 | 83.3 | 477.5 | 83.3 | 0 | 0 | 0 | 0 | '24/03/28 | 38.23 | +0.08 | +0.21 | 150 | 573 | 125 | 83.3 | 477.4 | 83.3 | 477.4 | 83.3 | 0 | 0 | 0 | 0 | '24/03/27 | 38.15 | +0.09 | +0.24 | 151 | 576.1 | 125 | 82.8 | 476.9 | 82.8 | 476.9 | 82.8 | 0 | 0 | 0 | 0 | '24/03/26 | 38.06 | +0.08 | +0.21 | 151 | 574.1 | 125 | 82.8 | 475.2 | 82.8 | 475.2 | 82.8 | 0 | 0 | 0 | 0 | '24/03/25 | 37.98 | +0.07 | +0.18 | 231 | 877.1 | 145 | 62.8 | 550.5 | 62.8 | 550.4 | 62.8 | -0.11 | -7.586 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 37.91 | +0.14 | +0.37 | 150 | 568.6 | 125 | 83.3 | 473.8 | 83.3 | 473.8 | 83.3 | 0 | 0 | 0 | 0 | '24/03/21 | 37.77 | +0.02 | +0.05 | 150 | 566.4 | 125 | 83.3 | 471.9 | 83.3 | 471.9 | 83.3 | 0 | 0 | 0 | 0 | '24/03/20 | 37.75 | +0.2 | +0.53 | 150 | 566.2 | 125 | 83.3 | 471.9 | 83.3 | 471.9 | 83.3 | 0 | 0 | 0 | 0 | '24/03/19 | 37.55 | +0.08 | +0.21 | 150 | 563.4 | 125 | 83.3 | 469.5 | 83.3 | 469.5 | 83.3 | 0 | 0 | 0 | 0 | '24/03/18 | 37.47 | -0.04 | -0.11 | 151 | 565.6 | 125 | 82.8 | 468.2 | 82.8 | 468.2 | 82.8 | 0 | 0 | 0 | 0 | '24/03/15 | 37.51 | +0.12 | +0.32 | 150 | 562.6 | 125 | 83.3 | 468.9 | 83.3 | 468.9 | 83.3 | 0 | 0 | 0 | 0 | '24/03/14 | 37.39 | +0.05 | +0.13 | 150 | 561 | 125 | 83.3 | 467.5 | 83.3 | 467.5 | 83.3 | 0 | 0 | 0 | 0 | '24/03/13 | 37.34 | -0.05 | -0.13 | 150 | 560.1 | 125 | 83.3 | 466.8 | 83.3 | 466.8 | 83.3 | 0 | 0 | 0 | 0 | '24/03/12 | 37.39 | -0.01 | -0.03 | 154 | 576 | 125 | 81.2 | 467.5 | 81.2 | 467.5 | 81.2 | 0 | 0 | 0 | 0 | '24/03/11 | 37.4 | -0.05 | -0.13 | 150 | 561.2 | 125 | 83.3 | 467.7 | 83.3 | 467.7 | 83.3 | 0 | 0 | 0 | 0 | '24/03/08 | 37.45 | -0.05 | -0.13 | 150 | 561.3 | 125 | 83.3 | 467.6 | 83.3 | 467.6 | 83.3 | 0 | 0 | 0 | 0 | '24/03/07 | 37.5 | -0.05 | -0.13 | 151 | 566.5 | 125 | 82.8 | 469 | 82.8 | 469 | 82.8 | 0 | 0 | 0 | 0 | '24/03/06 | 37.55 | +0.15 | +0.4 | 152 | 570.9 | 125 | 82.2 | 469.5 | 82.2 | 469.5 | 82.2 | 0 | 0 | 0 | 0 | '24/03/05 | 37.4 | -0.03 | -0.08 | 150 | 561.2 | 125 | 83.3 | 467.7 | 83.3 | 467.7 | 83.3 | 0 | 0 | 0 | 0 | '24/03/04 | 37.43 | 0 | 0 | 150 | 561.6 | 125 | 83.3 | 468.1 | 83.3 | 468.1 | 83.3 | 0 | 0 | 0 | 0 | '24/03/01 | 37.43 | +0.05 | +0.13 | 150 | 561.4 | 125 | 83.3 | 467.8 | 83.3 | 467.8 | 83.3 | 0 | 0 | 0 | 0 | '24/02/29 | 37.38 | 0 | 0 | 50.06 | 187.1 | 25 | 49.9 | 93.45 | 49.9 | 93.45 | 49.9 | 0 | 0 | 0 | 0 | '24/02/27 | 37.38 | +0.03 | +0.08 | 151 | 564.4 | 125 | 82.8 | 467.2 | 82.8 | 467.2 | 82.8 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 37.35 | +0.05 | +0.13 | 151 | 564 | 125 | 82.8 | 466.9 | 82.8 | 466.9 | 82.8 | 0 | 0 | 0 | 0 | '24/02/23 | 37.3 | +0.01 | +0.03 | 150 | 559.7 | 125 | 83.3 | 466.4 | 83.3 | 466.4 | 83.3 | 0 | 0 | 0 | 0 | '24/02/22 | 37.29 | +0.04 | +0.11 | 150 | 559.4 | 125 | 83.3 | 466.1 | 83.3 | 466.1 | 83.3 | 0 | 0 | 0 | 0 | '24/02/21 | 37.25 | +0.12 | +0.32 | 150 | 559 | 125 | 83.3 | 465.8 | 83.3 | 465.8 | 83.3 | 0 | 0 | 0 | 0 | '24/02/20 | 37.13 | +0.16 | +0.43 | 150 | 557 | 125 | 83.3 | 464.2 | 83.3 | 464.2 | 83.3 | 0 | 0 | 0 | 0 | '24/02/19 | 36.97 | -0.13 | -0.35 | 152 | 563.7 | 126 | 82.9 | 467.3 | 82.9 | 467.3 | 82.9 | 0 | +0.079 | 0 | 0 | '24/02/16 | 37.1 | -0.1 | -0.27 | 152 | 564.1 | 125 | 82.2 | 464 | 82.2 | 464 | 82.2 | 0 | 0 | 0 | 0 | '24/02/15 | 37.2 | +0.02 | +0.05 | 151 | 561.4 | 125 | 82.8 | 464.7 | 82.8 | 464.7 | 82.8 | 0 | 0 | 0 | 0 | '24/02/05 | 37.18 | +0.05 | +0.13 | 150 | 557.6 | 125 | 83.3 | 464.7 | 83.3 | 464.7 | 83.3 | 0 | 0 | 0 | 0 | '24/02/02 | 37.13 | -0.12 | -0.32 | 150 | 557.2 | 125 | 83.3 | 464.4 | 83.3 | 464.4 | 83.3 | 0 | 0 | 0 | 0 | '24/02/01 | 37.25 | +0.19 | +0.51 | 150 | 559.2 | 125 | 83.3 | 466 | 83.3 | 466 | 83.3 | 0 | 0 | 0 | 0 | '24/01/31 | 37.06 | +0.11 | +0.3 | 150 | 556 | 125 | 83.3 | 463.4 | 83.3 | 463.4 | 83.3 | 0 | 0 | 0 | 0 | '24/01/30 | 36.95 | +0.12 | +0.33 | 150 | 554.2 | 125 | 83.3 | 461.8 | 83.3 | 461.8 | 83.3 | 0 | 0 | 0 | 0 | '24/01/29 | 36.83 | -0.12 | -0.32 | 151 | 558 | 125 | 82.8 | 462 | 82.8 | 462 | 82.8 | 0 | 0 | 0 | 0 | '24/01/26 | 36.95 | -0.02 | -0.05 | 151 | 558 | 125 | 82.8 | 461.9 | 82.8 | 461.9 | 82.8 | 0 | 0 | 0 | 0 | '24/01/25 | 36.97 | -0.06 | -0.16 | 150 | 554.4 | 125 | 83.3 | 462 | 83.3 | 462 | 83.3 | 0 | 0 | 0 | 0 | '24/01/24 | 37.03 | -0.04 | -0.11 | 150 | 555.3 | 125 | 83.3 | 462.8 | 83.3 | 462.8 | 83.3 | 0 | 0 | 0 | 0 | '24/01/23 | 37.07 | +0.09 | +0.24 | 150 | 556 | 125 | 83.3 | 463.3 | 83.3 | 463.3 | 83.3 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 36.98 | -0.15 | -0.4 | 150 | 554.6 | 125 | 83.3 | 462.2 | 83.3 | 462.2 | 83.3 | 0 | 0 | 0 | 0 | '24/01/19 | 37.13 | -0.12 | -0.32 | 150 | 557 | 125 | 83.3 | 464.1 | 83.3 | 464.1 | 83.3 | 0 | 0 | 0 | 0 | '24/01/18 | 37.25 | -0.12 | -0.32 | 170 | 633.4 | 75 | 44.1 | 279.4 | 44.1 | 279.4 | 44.1 | 0 | 0 | 0 | 0 | '24/01/17 | 37.37 | +0.12 | +0.32 | 153 | 571.4 | 75 | 49 | 280.1 | 49 | 280.1 | 49 | 0 | 0 | 0 | 0 | '24/01/16 | 37.45 | +0.2 | +0.54 | 171 | 639.7 | 75 | 43.9 | 280.6 | 43.9 | 280.6 | 43.9 | 0 | 0 | 0 | 0 | '24/01/15 | 37.25 | +0.25 | +0.68 | 150 | 558.6 | 75 | 50 | 279.3 | 50 | 279.3 | 50 | 0 | 0 | 0 | 0 | '24/01/12 | 37 | +0.1 | +0.27 | 150 | 555.2 | 75 | 50 | 277.6 | 50 | 277.6 | 50 | 0 | 0 | 0 | 0 | '24/01/11 | 36.9 | -0.04 | -0.11 | 150 | 553.7 | 125 | 83.3 | 461.4 | 83.3 | 461.4 | 83.3 | -0.02 | -2 | 0 | 0 | '24/01/10 | 36.94 | +0.27 | +0.74 | 150 | 553 | 125 | 83.3 | 460.6 | 83.3 | 460.6 | 83.3 | 0 | 0 | 0 | 0 | '24/01/09 | 36.67 | -0.03 | -0.08 | 151 | 555 | 125 | 82.8 | 459.4 | 82.8 | 459.4 | 82.8 | 0 | 0 | 0 | 0 | '24/01/08 | 36.7 | -0.05 | -0.14 | 101 | 370.8 | 75 | 74.3 | 275.3 | 74.2 | 275.3 | 74.2 | 0 | 0 | 0 | 0 | '24/01/05 | 36.75 | -0.1 | -0.27 | 100 | 368 | 75 | 75 | 275.8 | 75 | 275.8 | 75 | 0 | 0 | 0 | 0 | '24/01/04 | 36.85 | +0.05 | +0.14 | 100 | 368.8 | 75 | 75 | 276.5 | 75 | 276.5 | 75 | -0.05 | -6.667 | 0 | 0 | '24/01/03 | 36.8 | +0.25 | +0.68 | 100 | 368.2 | 75 | 75 | 276.1 | 75 | 276.1 | 75 | +0.02 | +3.333 | 0 | 0 | '24/01/02 | 36.55 | -0.09 | -0.25 | 160 | 585.2 | 75 | 46.9 | 274.2 | 46.9 | 274.2 | 46.9 | 0 | 0 | 0 | 0 | '23/12/29 | 36.64 | +0.13 | +0.36 | 100 | 366.4 | 75 | 75 | 274.8 | 75 | 274.8 | 75 | 0 | 0 | 0 | 0 | '23/12/28 | 36.51 | -0.27 | -0.73 | 140 | 511.8 | 75 | 53.6 | 273.9 | 53.5 | 273.9 | 53.5 | 0 | 0 | 0 | 0 | '23/12/27 | 36.78 | +0.01 | +0.03 | 101 | 372 | 75 | 74.3 | 276.2 | 74.2 | 276.2 | 74.2 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 36.77 | -0.33 | -0.89 | 101 | 371.8 | 75 | 74.3 | 276 | 74.2 | 276 | 74.2 | 0 | 0 | 0 | 0 | '23/12/25 | 37.1 | +0.02 | +0.05 | 100 | 372.2 | 75 | 75 | 278.8 | 74.9 | 278.8 | 74.9 | 0 | 0 | 0 | 0 | '23/12/22 | 37.08 | -0.11 | -0.3 | 100 | 370.8 | 75 | 75 | 278.1 | 75 | 278.1 | 75 | 0 | 0 | 0 | 0 | '23/12/21 | 37.19 | +0.07 | +0.19 | 100 | 371.9 | 75 | 75 | 278.9 | 75 | 278.9 | 75 | 0 | 0 | 0 | 0 | '23/12/20 | 37.12 | 0 | 0 | 100 | 371.2 | 75 | 75 | 278.4 | 75 | 278.4 | 75 | 0 | 0 | 0 | 0 | '23/12/19 | 37.12 | -0.01 | -0.03 | 100 | 371.3 | 75 | 75 | 278.4 | 75 | 278.4 | 75 | 0 | 0 | 0 | 0 | '23/12/18 | 37.13 | -0.05 | -0.13 | 101 | 374.9 | 75 | 74.3 | 278.4 | 74.3 | 278.5 | 74.3 | +0.08 | +10 | 0 | 0 | '23/12/15 | 37.18 | +0.12 | +0.32 | 100 | 371.9 | 75 | 75 | 278.9 | 75 | 278.8 | 75 | -0.08 | -10 | 0 | 0 | '23/12/14 | 37.06 | +0.13 | +0.35 | 401 | 1,486 | 109 | 27.2 | 403.9 | 27.2 | 403.9 | 27.2 | +0.01 | +1.376 | 0 | 0 | '23/12/13 | 36.93 | +0.18 | +0.49 | 200 | 737.4 | 75 | 37.5 | 277 | 37.6 | 277 | 37.6 | 0 | 0 | 0 | 0 | '23/12/12 | 36.75 | +0.01 | +0.03 | 100 | 367.4 | 75 | 75 | 275.5 | 75 | 275.5 | 75 | 0 | 0 | 0 | 0 | '23/12/11 | 36.74 | +0.15 | +0.41 | 100 | 367.4 | 75 | 75 | 275.6 | 75 | 275.6 | 75 | 0 | 0 | 0 | 0 | '23/12/08 | 36.59 | -0.21 | -0.57 | 229 | 838.1 | 75 | 32.8 | 274.5 | 32.8 | 274.4 | 32.7 | -0.05 | -7.067 | 0 | 0 | '23/12/07 | 36.8 | -0.01 | -0.03 | 101 | 372.4 | 75 | 74.3 | 276.6 | 74.3 | 276.6 | 74.3 | 0 | 0 | 0 | 0 | '23/12/06 | 36.81 | +0.08 | +0.22 | 102 | 375.5 | 75 | 73.5 | 276.1 | 73.5 | 276.1 | 73.5 | 0 | 0 | 0 | 0 | '23/12/05 | 36.73 | +0.1 | +0.27 | 100 | 367.3 | 75 | 75 | 275.5 | 75 | 275.5 | 75 | 0 | 0 | 0 | 0 | '23/12/04 | 36.63 | +0.01 | +0.03 | 100 | 366.3 | 75 | 75 | 274.7 | 75 | 274.7 | 75 | 0 | 0 | 0 | 0 | '23/12/01 | 36.62 | +0.18 | +0.49 | 100 | 366.2 | 75 | 75 | 274.6 | 75 | 274.6 | 75 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 36.44 | +0.14 | +0.39 | 102 | 371.6 | 75 | 73.5 | 273.3 | 73.5 | 273.3 | 73.5 | +0.02 | +3.333 | 0 | 0 | '23/11/29 | 36.3 | -0.01 | -0.03 | 140 | 508.3 | 75 | 53.6 | 272.3 | 53.6 | 272.3 | 53.6 | 0 | 0 | 0 | 0 | '23/11/28 | 36.31 | -0.22 | -0.6 | 101 | 368.1 | 75 | 74.3 | 273.3 | 74.3 | 273.3 | 74.3 | 0 | 0 | 0 | 0 | '23/11/27 | 36.53 | -0.03 | -0.08 | 102 | 372.6 | 75 | 73.5 | 274 | 73.5 | 274 | 73.5 | 0 | 0 | 0 | 0 | '23/11/24 | 36.56 | +0.02 | +0.05 | 100 | 365.6 | 75 | 75 | 274.2 | 75 | 274.2 | 75 | 0 | 0 | 0 | 0 | '23/11/23 | 36.54 | +0.06 | +0.16 | 120.2 | 438.9 | 75 | 62.4 | 274 | 62.4 | 274 | 62.4 | 0 | 0 | 0 | 0 | '23/11/22 | 36.48 | +0.36 | +1 | 100 | 364.6 | 75 | 75 | 273.4 | 75 | 273.4 | 75 | 0 | 0 | 0 | 0 | '23/11/21 | 36.12 | -0.38 | -1.04 | 495 | 1,793 | 76 | 15.4 | 275.6 | 15.4 | 275.4 | 15.4 | -0.2 | -25.92 | 0 | 0 | '23/11/20 | 36.5 | -0.14 | -0.38 | 121.4 | 443.2 | 75 | 61.8 | 273.8 | 61.8 | 273.8 | 61.8 | 0 | 0 | 0 | 0 | '23/11/17 | 36.64 | -0.11 | -0.3 | 101.3 | 372.5 | 75 | 74 | 275.8 | 74 | 275.8 | 74 | 0 | 0 | 0 | 0 | '23/11/16 | 36.75 | -0.21 | -0.57 | 101 | 371.7 | 75 | 74.3 | 275.9 | 74.2 | 275.9 | 74.2 | 0 | 0 | 0 | 0 | '23/11/15 | 36.96 | -0.12 | -0.32 | 120 | 443.7 | 75 | 62.5 | 277.2 | 62.5 | 277.2 | 62.5 | 0 | 0 | 0 | 0 | '23/11/14 | 37.08 | 0 | 0 | 100 | 370.8 | 75 | 75 | 278.1 | 75 | 278.1 | 75 | 0 | 0 | 0 | 0 | '23/11/13 | 37.08 | +0.04 | +0.11 | 100 | 370.8 | 75 | 75 | 278.1 | 75 | 278.1 | 75 | 0 | 0 | 0 | 0 | '23/11/10 | 37.04 | -0.01 | -0.03 | 100 | 370.4 | 75 | 75 | 277.8 | 75 | 277.8 | 75 | 0 | 0 | 0 | 0 | '23/11/09 | 37.05 | +0.02 | +0.05 | 150 | 555.8 | 125 | 83.3 | 463.2 | 83.3 | 463.2 | 83.3 | 0 | 0 | 0 | 0 | '23/11/08 | 37.03 | +0.08 | +0.22 | 100 | 370.3 | 75 | 75 | 277.7 | 75 | 277.7 | 75 | 0 | 0 | 0 | 0 | '23/11/07 | 36.95 | 0 | 0 | 100 | 369.5 | 75 | 75 | 277.1 | 75 | 277.1 | 75 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 36.95 | -0.13 | -0.35 | 498 | 1,845 | 75 | 15.1 | 277.8 | 15.1 | 277.1 | 15 | -0.72 | -95.87 | 0 | 0 | '23/11/03 | 37.08 | -0.04 | -0.11 | 100 | 370.8 | 75 | 75 | 278.1 | 75 | 278.1 | 75 | 0 | 0 | 0 | 0 | '23/11/02 | 37.12 | -0.06 | -0.16 | 100 | 371.2 | 75 | 75 | 278.4 | 75 | 278.4 | 75 | 0 | 0 | 0 | 0 | '23/11/01 | 37.18 | -0.03 | -0.08 | 341 | 1,266 | 75 | 22 | 278.6 | 22 | 278.8 | 22 | +0.2 | +26.93 | 0 | 0 | '23/10/31 | 37.21 | -0.06 | -0.16 | 100 | 372.1 | 75 | 75 | 279.1 | 75 | 279.1 | 75 | 0 | 0 | 0 | 0 | '23/10/30 | 37.27 | +0.1 | +0.27 | 100 | 372.9 | 75 | 75 | 279.6 | 75 | 279.6 | 75 | 0 | 0 | 0 | 0 | '23/10/27 | 37.17 | -0.03 | -0.08 | 101 | 375.9 | 75 | 74.3 | 279.2 | 74.3 | 279.2 | 74.3 | 0 | 0 | 0 | 0 | '23/10/26 | 37.2 | -0.05 | -0.13 | 308 | 1,144 | 75 | 24.4 | 278.8 | 24.4 | 278.9 | 24.4 | +0.15 | +20.13 | 0 | 0 | '23/10/25 | 37.25 | +0.1 | +0.27 | 103 | 383.6 | 75 | 72.8 | 279.4 | 72.8 | 279.4 | 72.8 | 0 | 0 | 0 | 0 | '23/10/24 | 37.15 | -0.07 | -0.19 | 100.1 | 372 | 75 | 74.9 | 278.6 | 74.9 | 278.6 | 74.9 | 0 | 0 | 0 | 0 | '23/10/23 | 37.22 | +0.09 | +0.24 | 100 | 372.2 | 75 | 75 | 279.2 | 75 | 279.2 | 75 | 0 | 0 | 0 | 0 | '23/10/20 | 37.13 | +0.01 | +0.03 | 100 | 371.3 | 50 | 50 | 185.6 | 50 | 185.6 | 50 | 0 | 0 | 0 | 0 | '23/10/19 | 37.12 | +0.02 | +0.05 | 101 | 374.9 | 50 | 49.5 | 185.6 | 49.5 | 185.6 | 49.5 | 0 | 0 | 0 | 0 | '23/10/18 | 37.31 | -0.01 | -0.03 | 100.4 | 374.5 | 50 | 49.8 | 186.6 | 49.8 | 186.6 | 49.8 | 0 | 0 | 0 | 0 | '23/10/17 | 37.32 | -0.13 | -0.35 | 101 | 377.7 | 50 | 49.5 | 187 | 49.5 | 187 | 49.5 | 0 | 0 | 0 | 0 | '23/10/16 | 37.45 | +0.11 | +0.29 | 104.6 | 391.6 | 50 | 47.8 | 187.2 | 47.8 | 187.2 | 47.8 | 0 | 0 | 0 | 0 | '23/10/13 | 37.34 | -0.04 | -0.11 | 100 | 373.4 | 75 | 75 | 280 | 75 | 280 | 75 | 0 | 0 | 0 | 0 | '23/10/12 | 37.38 | +0.18 | +0.48 | 100 | 374 | 75 | 75 | 280.6 | 75 | 280.6 | 75 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 37.2 | -0.14 | -0.37 | 100 | 372.2 | 75 | 75 | 279.1 | 75 | 279.1 | 75 | 0 | 0 | 0 | 0 | '23/10/06 | 37.34 | -0.01 | -0.03 | 101 | 377.2 | 75 | 74.3 | 280.1 | 74.3 | 280.1 | 74.3 | 0 | 0 | 0 | 0 | '23/10/05 | 37.35 | -0.09 | -0.24 | 100 | 373.6 | 75 | 75 | 280.2 | 75 | 280.2 | 75 | 0 | 0 | 0 | 0 | '23/10/04 | 37.44 | 0 | 0 | 100 | 374.4 | 75 | 75 | 280.8 | 75 | 280.8 | 75 | 0 | 0 | 0 | 0 | '23/10/03 | 37.44 | +0.14 | +0.38 | 100 | 374.4 | 75 | 75 | 280.8 | 75 | 280.8 | 75 | 0 | 0 | 0 | 0 | '23/10/02 | 37.3 | +0.02 | +0.05 | 100 | 373 | 75 | 75 | 279.8 | 75 | 279.8 | 75 | 0 | 0 | 0 | 0 | '23/09/28 | 37.28 | +0.06 | +0.16 | 100 | 372.8 | 75 | 75 | 279.6 | 75 | 279.6 | 75 | 0 | 0 | 0 | 0 | '23/09/27 | 37.22 | -0.08 | -0.21 | 102 | 380.4 | 75 | 73.5 | 279.8 | 73.5 | 279.8 | 73.5 | 0 | 0 | 0 | 0 | '23/09/26 | 37.3 | +0.05 | +0.13 | 101.5 | 378.4 | 75 | 73.9 | 279.6 | 73.9 | 279.6 | 73.9 | 0 | 0 | 0 | 0 | '23/09/25 | 37.25 | +0.08 | +0.22 | 110 | 409.5 | 75 | 68.2 | 279.3 | 68.2 | 279.2 | 68.2 | -0.02 | -2.667 | 0 | 0 | '23/09/22 | 37.17 | 0 | 0 | 100 | 371.7 | 75 | 75 | 278.8 | 75 | 278.8 | 75 | 0 | 0 | 0 | 0 | '23/09/21 | 37.17 | +0.05 | +0.13 | 100 | 371.8 | 75 | 75 | 278.8 | 75 | 278.8 | 75 | 0 | 0 | 0 | 0 | '23/09/20 | 37.12 | +0.08 | +0.22 | 100 | 371.1 | 75 | 75 | 278.3 | 75 | 278.3 | 75 | 0 | 0 | 0 | 0 | '23/09/19 | 37.04 | -0.03 | -0.08 | 101 | 374.7 | 75 | 74.3 | 278.2 | 74.3 | 278.2 | 74.3 | 0 | 0 | 0 | 0 | '23/09/18 | 37.07 | -0.02 | -0.05 | 101 | 374.4 | 75 | 74.3 | 278 | 74.3 | 278 | 74.3 | 0 | 0 | 0 | 0 | '23/09/15 | 37.09 | +0.06 | +0.16 | 100.1 | 371.3 | 75 | 74.9 | 278.2 | 74.9 | 278.2 | 74.9 | 0 | 0 | 0 | 0 | '23/09/14 | 37.03 | -0.14 | -0.38 | 100.1 | 370.7 | 75 | 74.9 | 277.7 | 74.9 | 277.7 | 74.9 | 0 | 0 | 0 | 0 | '23/09/13 | 37.17 | -0.02 | -0.05 | 100 | 371.8 | 75 | 75 | 278.8 | 75 | 278.8 | 75 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 37.19 | -0.06 | -0.16 | 100 | 372 | 75 | 75 | 279 | 75 | 279 | 75 | 0 | 0 | 0 | 0 | '23/09/11 | 37.25 | +0.05 | +0.13 | 100 | 372.2 | 75 | 75 | 279.2 | 75 | 279.2 | 75 | 0 | 0 | 0 | 0 | '23/09/08 | 37.2 | +0.1 | +0.27 | 100 | 372 | 75 | 75 | 279 | 75 | 279 | 75 | 0 | 0 | 0 | 0 | '23/09/07 | 37.1 | 0 | 0 | 101.1 | 374.8 | 75 | 74.2 | 278.2 | 74.2 | 278.2 | 74.2 | 0 | 0 | 0 | 0 | '23/09/06 | 37.1 | -0.09 | -0.24 | 101.1 | 375 | 75 | 74.2 | 278.3 | 74.2 | 278.3 | 74.2 | 0 | 0 | 0 | 0 | '23/09/05 | 37.19 | +0.09 | +0.24 | 100 | 371.9 | 75 | 75 | 278.9 | 75 | 278.9 | 75 | 0 | 0 | 0 | 0 | '23/09/04 | 37.1 | 0 | 0 | 100 | 371 | 75 | 75 | 278.2 | 75 | 278.2 | 75 | 0 | 0 | 0 | 0 | '23/09/01 | 37.1 | 0 | 0 | 100 | 371 | 75 | 75 | 278.2 | 75 | 278.2 | 75 | 0 | 0 | 0 | 0 | '23/08/31 | 37.1 | +0.02 | +0.05 | 100 | 370.9 | 75 | 75 | 278.2 | 75 | 278.2 | 75 | 0 | 0 | 0 | 0 | '23/08/30 | 37.08 | +0.16 | +0.43 | 100 | 370.8 | 75 | 75 | 278.1 | 75 | 278.1 | 75 | 0 | 0 | 0 | 0 | '23/08/29 | 36.92 | 0 | 0 | 101 | 373.9 | 75 | 74.3 | 277.6 | 74.3 | 277.6 | 74.3 | 0 | 0 | 0 | 0 | '23/08/28 | 36.92 | +0.08 | +0.22 | 101 | 372.8 | 75 | 74.3 | 276.8 | 74.3 | 276.8 | 74.3 | 0 | 0 | 0 | 0 | '23/08/25 | 36.84 | -0.08 | -0.22 | 50 | 184.2 | 25 | 50 | 92.1 | 50 | 92.1 | 50 | 0 | 0 | 0 | 0 | '23/08/24 | 36.92 | -0.06 | -0.16 | 100 | 369.4 | 75 | 75 | 277 | 75 | 277 | 75 | 0 | 0 | 0 | 0 | '23/08/23 | 36.98 | 0 | 0 | 100 | 369.8 | 75 | 75 | 277.4 | 75 | 277.4 | 75 | 0 | 0 | 0 | 0 | '23/08/22 | 36.98 | -0.05 | -0.14 | 100 | 369.9 | 75 | 75 | 277.4 | 75 | 277.4 | 75 | 0 | 0 | 0 | 0 | '23/08/21 | 37.03 | +0.03 | +0.08 | 100 | 370.3 | 75 | 75 | 277.7 | 75 | 277.7 | 75 | 0 | 0 | 0 | 0 | '23/08/18 | 37 | +0.01 | +0.03 | 100 | 370 | 75 | 75 | 277.5 | 75 | 277.5 | 75 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 36.99 | -0.02 | -0.05 | 101 | 374 | 75 | 74.3 | 277.7 | 74.3 | 277.7 | 74.3 | 0 | 0 | 0 | 0 | '23/08/16 | 37.01 | -0.03 | -0.08 | 101 | 374 | 75 | 74.2 | 277.6 | 74.2 | 277.6 | 74.2 | 0 | 0 | 0 | 0 | '23/08/15 | 37.04 | -0.06 | -0.16 | 100 | 370.7 | 75 | 75 | 278 | 75 | 278 | 75 | 0 | 0 | 0 | 0 | '23/08/14 | 37.1 | +0.06 | +0.16 | 100 | 371 | 75 | 75 | 278.2 | 75 | 278.2 | 75 | 0 | 0 | 0 | 0 | '23/08/11 | 37.04 | -0.06 | -0.16 | 100.3 | 371.8 | 75 | 74.7 | 277.9 | 74.7 | 277.9 | 74.7 | 0 | 0 | 0 | 0 | '23/08/10 | 37.1 | 0 | 0 | 100 | 371 | 75 | 75 | 278.2 | 75 | 278.2 | 75 | 0 | 0 | 0 | 0 | '23/08/09 | 37.1 | +0.06 | +0.16 | 100 | 371 | 75 | 75 | 278.2 | 75 | 278.2 | 75 | 0 | 0 | 0 | 0 | '23/08/08 | 37.04 | +0.14 | +0.38 | 100 | 370.5 | 75 | 75 | 277.8 | 75 | 277.8 | 75 | 0 | 0 | 0 | 0 | '23/08/07 | 36.9 | +0.05 | +0.14 | 101 | 372.7 | 75 | 74.3 | 276.8 | 74.3 | 276.8 | 74.3 | 0 | 0 | 0 | 0 | '23/08/04 | 36.85 | +0.05 | +0.14 | 100 | 368.6 | 75 | 75 | 276.4 | 75 | 276.4 | 75 | 0 | 0 | 0 | 0 | '23/08/02 | 36.8 | 0 | 0 | 100 | 368 | 75 | 75 | 276 | 75 | 276 | 75 | 0 | 0 | 0 | 0 | '23/08/01 | 36.8 | +0.2 | +0.55 | 111 | 407.9 | 75 | 67.6 | 275.8 | 67.6 | 275.8 | 67.6 | 0 | 0 | 0 | 0 | '23/07/31 | 36.6 | +0.15 | +0.41 | 100 | 366.1 | 75 | 75 | 274.5 | 75 | 274.5 | 75 | 0 | 0 | 0 | 0 | '23/07/28 | 36.45 | +0.15 | +0.41 | 101 | 368.1 | 75 | 74.3 | 273.4 | 74.3 | 273.4 | 74.3 | 0 | 0 | 0 | 0 | '23/07/27 | 36.3 | -0.1 | -0.27 | 101 | 367.3 | 75 | 74.3 | 272.8 | 74.3 | 272.8 | 74.3 | 0 | 0 | 0 | 0 | '23/07/26 | 36.4 | -0.05 | -0.14 | 101 | 367.9 | 75 | 74.3 | 273.1 | 74.2 | 273.1 | 74.2 | 0 | 0 | 0 | 0 | '23/07/25 | 36.45 | -0.06 | -0.16 | 100.8 | 367.3 | 75 | 74.4 | 273.4 | 74.4 | 273.4 | 74.4 | 0 | 0 | 0 | 0 | '23/07/24 | 36.51 | +0.17 | +0.47 | 100 | 365.1 | 75 | 75 | 273.8 | 75 | 273.8 | 75 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 36.34 | +0.02 | +0.06 | 100 | 363.4 | 75 | 75 | 272.6 | 75 | 272.6 | 75 | 0 | 0 | 0 | 0 | '23/07/20 | 36.32 | +0.02 | +0.06 | 100 | 363.2 | 75 | 75 | 272.4 | 75 | 272.4 | 75 | 0 | 0 | 0 | 0 | '23/07/19 | 36.3 | +0.4 | +1.11 | 100 | 363 | 50 | 50 | 181.5 | 50 | 181.5 | 50 | 0 | 0 | 0 | 0 | '23/07/18 | 35.9 | -0.3 | -0.83 | 101 | 363.3 | 50 | 49.5 | 179.8 | 49.5 | 179.8 | 49.5 | 0 | 0 | 0 | 0 | '23/07/17 | 36.37 | +0.1 | +0.28 | 101 | 367.4 | 50 | 49.5 | 181.9 | 49.5 | 181.9 | 49.5 | 0 | 0 | 0 | 0 | '23/07/14 | 36.27 | -0.06 | -0.17 | 100 | 362.7 | 50 | 50 | 181.4 | 50 | 181.4 | 50 | 0 | 0 | 0 | 0 | '23/07/13 | 36.33 | -0.07 | -0.19 | 124 | 451.2 | 50 | 40.3 | 182 | 40.3 | 182 | 40.3 | 0 | 0 | 0 | 0 | '23/07/12 | 36.4 | -0.1 | -0.27 | 100 | 364 | 75 | 75 | 273 | 75 | 273 | 75 | 0 | 0 | 0 | 0 | '23/07/11 | 36.5 | +0.05 | +0.14 | 100 | 365.2 | 75 | 75 | 273.8 | 75 | 273.8 | 75 | 0 | 0 | 0 | 0 | '23/07/10 | 36.45 | +0.26 | +0.72 | 100.2 | 365.1 | 75 | 74.9 | 273.4 | 74.9 | 273.4 | 74.9 | 0 | 0 | 0 | 0 | '23/07/07 | 36.19 | -0.17 | -0.47 | 101 | 366.9 | 75 | 74.3 | 272.5 | 74.3 | 272.5 | 74.3 | 0 | 0 | 0 | 0 | '23/07/06 | 36.36 | +0.17 | +0.47 | 107 | 388.9 | 75 | 70.1 | 272.6 | 70.1 | 272.6 | 70.1 | 0 | 0 | 0 | 0 | '23/07/05 | 36.19 | -0.08 | -0.22 | 105 | 380.5 | 75 | 71.4 | 271.8 | 71.4 | 271.8 | 71.4 | 0 | 0 | 0 | 0 | '23/07/04 | 36.27 | -0.07 | -0.19 | 100 | 362.7 | 75 | 75 | 272 | 75 | 272 | 75 | 0 | 0 | 0 | 0 | '23/07/03 | 36.34 | +0.04 | +0.11 | 101 | 367.2 | 75 | 74.3 | 272.6 | 74.2 | 272.6 | 74.2 | 0 | 0 | 0 | 0 | '23/06/30 | 36.3 | -0.06 | -0.17 | 203 | 736.2 | 178 | 87.7 | 645.4 | 87.7 | 645.4 | 87.7 | 0 | 0 | 0 | 0 | '23/06/29 | 36.36 | +0.06 | +0.17 | 100 | 363.6 | 75 | 75 | 272.7 | 75 | 272.7 | 75 | 0 | 0 | 0 | 0 | '23/06/28 | 36.3 | +0.01 | +0.03 | 100 | 363 | 75 | 75 | 272.2 | 75 | 272.2 | 75 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 36.29 | -0.01 | -0.03 | 101 | 367.1 | 75 | 74.3 | 272.6 | 74.3 | 272.6 | 74.3 | 0 | 0 | 0 | 0 | '23/06/26 | 36.3 | 0 | 0 | 101 | 366.6 | 75 | 74.3 | 272.2 | 74.3 | 272.2 | 74.3 | 0 | 0 | 0 | 0 | '23/06/21 | 36.3 | +0.15 | +0.41 | 100 | 362.9 | 75 | 75 | 272.2 | 75 | 272.2 | 75 | 0 | 0 | 0 | 0 | '23/06/20 | 36.15 | +0.1 | +0.28 | 120 | 433.5 | 75 | 62.5 | 270.9 | 62.5 | 270.9 | 62.5 | 0 | 0 | 0 | 0 | '23/06/19 | 36.05 | -0.03 | -0.08 | 100 | 360.4 | 75 | 75 | 270.4 | 75 | 270.4 | 75 | 0 | 0 | 0 | 0 | '23/06/16 | 36.08 | +0.17 | +0.47 | 101 | 364 | 75 | 74.3 | 270.4 | 74.3 | 270.4 | 74.3 | 0 | 0 | 0 | 0 | '23/06/15 | 35.91 | 0 | 0 | 100 | 359.1 | 50 | 50 | 179.6 | 50 | 179.6 | 50 | 0 | 0 | 0 | 0 | '23/06/14 | 35.91 | -0.09 | -0.25 | 100 | 359.3 | 75 | 75 | 269.4 | 75 | 269.4 | 75 | 0 | 0 | 0 | 0 | '23/06/13 | 36 | +0.04 | +0.11 | 101 | 363.6 | 75 | 74.3 | 270 | 74.3 | 270 | 74.3 | 0 | 0 | 0 | 0 | '23/06/12 | 35.96 | -0.09 | -0.25 | 100 | 359.8 | 75 | 75 | 269.8 | 75 | 269.8 | 75 | 0 | 0 | 0 | 0 | '23/06/09 | 36.05 | +0.13 | +0.36 | 101 | 363.8 | 75 | 74.3 | 270.2 | 74.3 | 270.2 | 74.3 | 0 | 0 | 0 | 0 | '23/06/08 | 35.92 | -0.01 | -0.03 | 378 | 1,357 | 353 | 93.4 | 1,267 | 93.4 | 1,267 | 93.4 | +0.02 | +0.708 | 0 | 0 | '23/06/07 | 35.93 | -0.11 | -0.31 | 102 | 367.5 | 75 | 73.5 | 270.2 | 73.5 | 270.2 | 73.5 | 0 | 0 | 0 | 0 | '23/06/06 | 36.04 | +0.03 | +0.08 | 101 | 363.9 | 75 | 74.3 | 270.2 | 74.3 | 270.2 | 74.3 | 0 | 0 | 0 | 0 | '23/06/05 | 36.01 | -0.06 | -0.17 | 100 | 360.1 | 75 | 75 | 270.1 | 75 | 270.1 | 75 | 0 | 0 | 0 | 0 | '23/06/02 | 36.07 | -0.04 | -0.11 | 100 | 360.6 | 75 | 75 | 270.4 | 75 | 270.4 | 75 | 0 | 0 | 0 | 0 | '23/06/01 | 36.11 | +0.04 | +0.11 | 101 | 364.7 | 75 | 74.3 | 270.8 | 74.3 | 270.8 | 74.3 | 0 | 0 | 0 | 0 | '23/05/31 | 36.07 | +0.22 | +0.61 | 160 | 577 | 75 | 46.9 | 270.5 | 46.9 | 270.5 | 46.9 | +0.04 | +5.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 35.85 | -0.03 | -0.08 | 100 | 358.6 | 75 | 75 | 268.9 | 75 | 268.9 | 75 | 0 | 0 | 0 | 0 | '23/05/29 | 35.88 | -0.16 | -0.44 | 101 | 362.5 | 75 | 74.3 | 269.2 | 74.3 | 269.2 | 74.3 | 0 | 0 | 0 | 0 | '23/05/26 | 36.04 | -0.17 | -0.47 | 101 | 363.9 | 75 | 74.3 | 270.2 | 74.3 | 270.2 | 74.3 | 0 | 0 | 0 | 0 | '23/05/25 | 36.21 | -0.05 | -0.14 | 100 | 362.1 | 75 | 75 | 271.6 | 75 | 271.6 | 75 | 0 | 0 | 0 | 0 | '23/05/24 | 36.26 | +0.14 | +0.39 | 100 | 362.6 | 75 | 75 | 272 | 75 | 272 | 75 | 0 | 0 | 0 | 0 | '23/05/23 | 36.12 | 0 | 0 | 100 | 361.2 | 75 | 75 | 270.9 | 75 | 270.9 | 75 | 0 | 0 | 0 | 0 | '23/05/22 | 36.12 | -0.08 | -0.22 | 100 | 361.2 | 75 | 75 | 270.9 | 75 | 270.9 | 75 | 0 | 0 | 0 | 0 | '23/05/19 | 36.2 | -0.18 | -0.49 | 101 | 365.9 | 75 | 74.3 | 271.6 | 74.2 | 271.6 | 74.2 | 0 | 0 | 0 | 0 | '23/05/18 | 36.38 | -0.07 | -0.19 | 100 | 363.8 | 75 | 75 | 272.8 | 75 | 272.8 | 75 | 0 | 0 | 0 | 0 | '23/05/17 | 36.45 | -0.09 | -0.25 | 101 | 368.5 | 75 | 74.3 | 273.6 | 74.2 | 273.6 | 74.2 | 0 | 0 | 0 | 0 | '23/05/16 | 36.54 | -0.04 | -0.11 | 101 | 369.1 | 75 | 74.3 | 274 | 74.3 | 274 | 74.3 | 0 | 0 | 0 | 0 | '23/05/15 | 36.58 | -0.05 | -0.14 | 100 | 365.9 | 75 | 75 | 274.4 | 75 | 274.4 | 75 | 0 | 0 | 0 | 0 | '23/05/12 | 36.63 | +0.11 | +0.3 | 100 | 366.4 | 75 | 75 | 274.8 | 75 | 274.8 | 75 | 0 | 0 | 0 | 0 | '23/05/11 | 36.52 | +0.12 | +0.33 | 101 | 368.9 | 75 | 74.3 | 273.9 | 74.3 | 273.9 | 74.3 | 0 | 0 | 0 | 0 | '23/05/10 | 36.4 | +0.13 | +0.36 | 100 | 364 | 75 | 75 | 273 | 75 | 273 | 75 | 0 | 0 | 0 | 0 | '23/05/09 | 36.27 | -0.07 | -0.19 | 106 | 385.1 | 75 | 70.8 | 272.5 | 70.8 | 272.5 | 70.8 | 0 | 0 | 0 | 0 | '23/05/08 | 36.34 | -0.2 | -0.55 | 105 | 382.2 | 75 | 71.4 | 273 | 71.4 | 273 | 71.4 | 0 | 0 | 0 | 0 | '23/05/05 | 36.54 | +0.04 | +0.11 | 101 | 369.1 | 75 | 74.3 | 274 | 74.3 | 274 | 74.3 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 36.5 | 0 | 0 | 100 | 365 | 75 | 75 | 273.8 | 75 | 273.8 | 75 | 0 | 0 | 0 | 0 | '23/05/03 | 36.5 | +0.14 | +0.39 | 100 | 365 | 75 | 75 | 273.8 | 75 | 273.8 | 75 | 0 | 0 | 0 | 0 | '23/05/02 | 36.36 | +0.06 | +0.17 | 100 | 363.6 | 75 | 75 | 272.7 | 75 | 272.7 | 75 | 0 | 0 | 0 | 0 | '23/04/28 | 36.3 | -0.1 | -0.27 | 100 | 363 | 75 | 75 | 272.2 | 75 | 272.2 | 75 | 0 | 0 | 0 | 0 | '23/04/27 | 36.4 | -0.1 | -0.27 | 100 | 364 | 75 | 75 | 273 | 75 | 273 | 75 | 0 | 0 | 0 | 0 | '23/04/26 | 36.5 | +0.32 | +0.88 | 101 | 368.8 | 75 | 74.3 | 273.8 | 74.3 | 273.8 | 74.3 | 0 | 0 | 0 | 0 | '23/04/25 | 36.18 | +0.08 | +0.22 | 100 | 361.9 | 75 | 75 | 271.4 | 75 | 271.4 | 75 | 0 | 0 | 0 | 0 | '23/04/24 | 36.1 | +0.01 | +0.03 | 100 | 361 | 50 | 50 | 180.5 | 50 | 180.5 | 50 | 0 | 0 | 0 | 0 | '23/04/21 | 36.09 | +0.12 | +0.33 | 101 | 364.5 | 50 | 49.5 | 180.4 | 49.5 | 180.4 | 49.5 | +0.01 | +2.2 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|