| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.79 | 34.9 | -0.11 | -0.32% | 0.17% | 34.79 | 34.79 | 34.73 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 103 | 357.7萬 | 5 | 20.6張/筆 | 34.73元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 102 | 356萬 | 4 | 25.5張/筆 | 34.9元 | -0.17 (-0.48%) | 連漲連跌: 連2跌 ( -0.28元 / -0.8%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 89 | 0.01% | 128,929 | 915 | +128,014 | 14.58% | 金額(元) | 0 | 0 | 0 | - | - | 45.5億 | 3,229萬 | +45.1億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 100 | 103 | -3 | 連2無→2賣 | - | - | 11,269 | 10,823 | +446 | 0.05% | 金額(元) | 347萬 | 358萬 | -10.4萬 | - | - | 4億 | 3.84億 | +1,578萬 | - | 總計 | 張數 | 100 | 103 | -3 | 連2無→2賣 | - | - | 140,198 | 11,738 | +128,460 | 14.63% | 金額(元) | 347萬 | 358萬 | -10.4萬 | - | - | 49.5億 | 4.17億 | +45.3億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 128,929 | 915 | +128,014 | 14.58% | 金額(元) | 0 | 0 | 0 | - | - | 45.5億 | 3,229萬 | +45.1億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 89 | 0.01% | 128,929 | 915 | +128,014 | 14.58% | 金額(元) | 0 | 0 | 0 | - | - | 45.5億 | 3,229萬 | +45.1億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 100 | 103 | -3 | 連2無→2賣 | - | - | 11,269 | 10,823 | +446 | 0.05% | 金額(元) | 347萬 | 358萬 | -10.4萬 | - | - | 4億 | 3.84億 | +1,578萬 | - | 合計 | 張數 | 100 | 103 | -3 | 連2無→2賣 | - | - | 11,269 | 10,823 | +446 | 0.05% | 金額(元) | 347萬 | 358萬 | -10.4萬 | - | - | 4億 | 3.84億 | +1,578萬 | - | 總計 | 張數 | 100 | 103 | -3 | 連2無→2賣 | - | - | 140,198 | 11,738 | +128,460 | 14.63% | 金額(元) | 347萬 | 358萬 | -10.4萬 | - | - | 49.5億 | 4.17億 | +45.3億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 34.79元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 34.9 (133) | 34.96 (141) | 35.17 (242) | 35.29 (16.5萬) | 34.99 (28.7萬) | 34.98 (29萬) | 34.98 (29萬) | 35.45 (30.4萬) | - | 35.26 (12.9萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 34.94 (106) | 34.95 (110) | 35.15 (149) | 35.23 (458) | 35.23 (1,142) | 34.81 (1,627) | 34.71 (2,417) | 36.33 (3,131) | 45.17 (7.22萬) | - | 35.29 (915) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -106 (0.01%) | +23 (0%) | -8 (0%) | -216 (0.02%) | +16.4萬 (18.69%) | +28.6萬 (32.55%) | +28.7萬 (32.7%) | +28.7萬 (32.66%) | +23.2萬 (26.38%) | - | +12.8萬 (14.58%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -370萬 (16.64%) | +79.7萬 (1.7%) | -30.9萬 (0.34%) | -762萬 (2.51%) | +57.9億 (90.31%) | +100億 (90.02%) | +100億 (83.05%) | +100億 (74.81%) | +75.1億 (35.68%) | - | +45.1億 (91.11%) | 目前股價 34.79元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 34.79元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 34.82 (200) | 34.9 (300) | 34.94 (632) | 35.04 (1,179) | 35.47 (2,349) | 35.53 (8,153) | 35.14 (1.62萬) | 34.6 (2.94萬) | 34.56 (5.54萬) | 37.15 (8.57萬) | 40.98 (17.2萬) | - | 35.5 (1.13萬) | 每股賣出均價 (累計賣張) | 34.82 (205) | 34.9 (305) | 34.93 (525) | 35.03 (1,193) | 35.46 (2,343) | 35.53 (7,933) | 35.14 (1.58萬) | 34.59 (2.89萬) | 34.55 (5.62萬) | 37.1 (8.66萬) | 40.95 (17.3萬) | - | 35.51 (1.08萬) | 買賣超張數 (佔發行量) | -5 (0%) | -5 (0%) | +107 (0.01%) | -14 (0%) | +6 (0%) | +220 (0.03%) | +353 (0.04%) | +466 (0.05%) | -784 (0.09%) | -960 (0.11%) | -1,343 (0.15%) | - | +446 (0.05%) | 買賣超金額 (佔成交額) | -17.4萬 (2.44%) | -17.4萬 (1.63%) | +374萬 (16.8%) | -48.2萬 (1.03%) | +22.8萬 (0.25%) | +778萬 (2.56%) | +1,245萬 (0.19%) | +1,632萬 (0.15%) | -2,600萬 (0.21%) | -3,210萬 (0.24%) | -4,850萬 (0.23%) | - | +1,578萬 (0.32%) | 目前股價 34.79元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.82 (200) | 34.9 (300) | 34.94 (632) | 35.02 (1,312) | 35.44 (2,490) | 35.52 (8,395) | 35.27 (18.1萬) | 34.95 (31.7萬) | 34.91 (34.5萬) | 35.48 (37.6萬) | 37.45 (47.6萬) | - | 35.28 (14萬) | 每股賣出均價 (累計賣張) | 34.82 (205) | 34.9 (305) | 34.93 (631) | 35.02 (1,303) | 35.44 (2,492) | 35.52 (8,391) | 35.14 (1.7萬) | 34.6 (3.06萬) | 34.55 (5.86萬) | 37.08 (8.98萬) | 42.19 (24.5萬) | - | 35.49 (1.17萬) | 買賣超張數 (佔發行量) | -5 (0%) | -5 (0%) | +1 (0%) | +9 (0%) | -2 (0%) | +4 (0%) | +16.4萬 (18.73%) | +28.6萬 (32.61%) | +28.6萬 (32.62%) | +28.6萬 (32.55%) | +23萬 (26.22%) | - | +12.8萬 (14.63%) | 買賣超金額 (佔成交額) | -17.4萬 (2.44%) | -17.4萬 (1.63%) | +3.56萬 (0.16%) | +31.5萬 (0.67%) | -8.08萬 (0.09%) | +15.3萬 (0.05%) | +58億 (90.5%) | +100億 (90.17%) | +100億 (82.83%) | +99.9億 (74.57%) | +74.6億 (35.45%) | - | +45.3億 (91.43%) |
目前股價 34.79元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 34.9 (133) | 34.96 (141) | 35.17 (242) | 35.29 (16.5萬) | 34.99 (28.7萬) | 34.98 (29萬) | 34.98 (29萬) | 35.45 (30.4萬) | - | 35.26 (12.9萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 34.94 (106) | 34.95 (110) | 35.15 (149) | 35.23 (458) | 35.23 (1,142) | 34.81 (1,627) | 34.71 (2,417) | 36.33 (3,131) | 45.17 (7.22萬) | - | 35.29 (915) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -106 (0.01%) | +23 (0%) | -8 (0%) | -216 (0.02%) | +16.4萬 (18.69%) | +28.6萬 (32.55%) | +28.7萬 (32.7%) | +28.7萬 (32.66%) | +23.2萬 (26.38%) | - | +12.8萬 (14.58%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -370萬 (16.64%) | +79.7萬 (1.7%) | -30.9萬 (0.34%) | -762萬 (2.51%) | +57.9億 (90.31%) | +100億 (90.02%) | +100億 (83.05%) | +100億 (74.81%) | +75.1億 (35.68%) | - | +45.1億 (91.11%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 34.9 (133) | 34.96 (141) | 35.17 (242) | 35.29 (16.5萬) | 34.99 (28.7萬) | 34.98 (29萬) | 34.98 (29萬) | 35.45 (30.4萬) | - | 35.26 (12.9萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 34.94 (106) | 34.95 (110) | 35.15 (149) | 35.23 (458) | 35.23 (1,142) | 34.81 (1,627) | 34.71 (2,417) | 36.33 (3,131) | 45.17 (7.22萬) | - | 35.29 (915) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -106 (0.01%) | +23 (0%) | -8 (0%) | -216 (0.02%) | +16.4萬 (18.69%) | +28.6萬 (32.55%) | +28.7萬 (32.7%) | +28.7萬 (32.66%) | +23.2萬 (26.38%) | - | +12.8萬 (14.58%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -370萬 (16.64%) | +79.7萬 (1.7%) | -30.9萬 (0.34%) | -762萬 (2.51%) | +57.9億 (90.31%) | +100億 (90.02%) | +100億 (83.05%) | +100億 (74.81%) | +75.1億 (35.68%) | - | +45.1億 (91.11%) | 目前股價 34.79元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 34.79元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.74 (2) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.83 (20) | 45.84 (752) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0%) | -750 (0.09%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -85.7萬 (0.01%) | -3,438萬 (0.16%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 34.82 (200) | 34.9 (300) | 34.94 (632) | 35.04 (1,179) | 35.47 (2,349) | 35.53 (8,153) | 35.14 (1.62萬) | 34.6 (2.94萬) | 34.56 (5.54萬) | 37.15 (8.57萬) | 40.98 (17.2萬) | - | 35.5 (1.13萬) | 每股賣出均價 (累計賣張) | 34.82 (205) | 34.9 (305) | 34.93 (525) | 35.03 (1,193) | 35.46 (2,343) | 35.53 (7,933) | 35.14 (1.58萬) | 34.59 (2.89萬) | 34.55 (5.62萬) | 37.1 (8.66萬) | 40.93 (17.2萬) | - | 35.51 (1.08萬) | 買賣超張數 (佔發行量) | -5 (0%) | -5 (0%) | +107 (0.01%) | -14 (0%) | +6 (0%) | +220 (0.03%) | +353 (0.04%) | +466 (0.05%) | -784 (0.09%) | -940 (0.11%) | -593 (0.07%) | - | +446 (0.05%) | 買賣超金額 (佔成交額) | -17.4萬 (2.44%) | -17.4萬 (1.63%) | +374萬 (16.8%) | -48.2萬 (1.03%) | +22.8萬 (0.25%) | +778萬 (2.56%) | +1,245萬 (0.19%) | +1,632萬 (0.15%) | -2,600萬 (0.21%) | -3,125萬 (0.23%) | -1,412萬 (0.07%) | - | +1,578萬 (0.32%) | 合計 | 每股買進均價 (累計買張) | 34.82 (200) | 34.9 (300) | 34.94 (632) | 35.04 (1,179) | 35.47 (2,349) | 35.53 (8,153) | 35.14 (1.62萬) | 34.6 (2.94萬) | 34.56 (5.54萬) | 37.15 (8.57萬) | 40.98 (17.2萬) | - | 35.5 (1.13萬) | 每股賣出均價 (累計賣張) | 34.82 (205) | 34.9 (305) | 34.93 (525) | 35.03 (1,193) | 35.46 (2,343) | 35.53 (7,933) | 35.14 (1.58萬) | 34.59 (2.89萬) | 34.55 (5.62萬) | 37.1 (8.66萬) | 40.95 (17.3萬) | - | 35.51 (1.08萬) | 買賣超張數 (佔發行量) | -5 (0%) | -5 (0%) | +107 (0.01%) | -14 (0%) | +6 (0%) | +220 (0.03%) | +353 (0.04%) | +466 (0.05%) | -784 (0.09%) | -960 (0.11%) | -1,343 (0.15%) | - | +446 (0.05%) | 買賣超金額 (佔成交額) | -17.4萬 (2.44%) | -17.4萬 (1.63%) | +374萬 (16.8%) | -48.2萬 (1.03%) | +22.8萬 (0.25%) | +778萬 (2.56%) | +1,245萬 (0.19%) | +1,632萬 (0.15%) | -2,600萬 (0.21%) | -3,210萬 (0.24%) | -4,850萬 (0.23%) | - | +1,578萬 (0.32%) | 目前股價 34.79元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.82 (200) | 34.9 (300) | 34.94 (632) | 35.02 (1,312) | 35.44 (2,490) | 35.52 (8,395) | 35.27 (18.1萬) | 34.95 (31.7萬) | 34.91 (34.5萬) | 35.48 (37.6萬) | 37.45 (47.6萬) | - | 35.28 (14萬) | 每股賣出均價 (累計賣張) | 34.82 (205) | 34.9 (305) | 34.93 (631) | 35.02 (1,303) | 35.44 (2,492) | 35.52 (8,391) | 35.14 (1.7萬) | 34.6 (3.06萬) | 34.55 (5.86萬) | 37.08 (8.98萬) | 42.19 (24.5萬) | - | 35.49 (1.17萬) | 買賣超張數 (佔發行量) | -5 (0%) | -5 (0%) | +1 (0%) | +9 (0%) | -2 (0%) | +4 (0%) | +16.4萬 (18.73%) | +28.6萬 (32.61%) | +28.6萬 (32.62%) | +28.6萬 (32.55%) | +23萬 (26.22%) | - | +12.8萬 (14.63%) | 買賣超金額 (佔成交額) | -17.4萬 (2.44%) | -17.4萬 (1.63%) | +3.56萬 (0.16%) | +31.5萬 (0.67%) | -8.08萬 (0.09%) | +15.3萬 (0.05%) | +58億 (90.5%) | +100億 (90.17%) | +100億 (82.83%) | +99.9億 (74.57%) | +74.6億 (35.45%) | - | +45.3億 (91.43%) |
目前股價 34.79元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.79元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.79元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.79元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 34.79元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.79元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.79元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.79元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 34.79 | -0.11 | -0.32 | 103 | 0 | 0 | 0 | 89 | 0.01 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | '24/04/25 | 34.9 | -0.17 | -0.48 | 102 | 0 | 0 | 0 | 89 | 0.01 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '24/04/24 | 35.07 | +0.04 | +0.11 | 100 | 0 | 0 | 0 | 89 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/04/23 | 35.03 | +0.13 | +0.37 | 100 | 0 | 0 | 0 | 89 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/04/22 | 34.9 | -0.01 | -0.03 | 232 | 0 | 106 | -106 | 89 | 0.01 | 0 | 0 | 0 | 232 | 120 | +112 | 232 | 226 | +6 | '24/04/19 | 34.91 | +0.16 | +0.46 | 234 | 133 | 0 | +133 | 195 | 0.02 | 0 | 0 | 0 | 101 | 234 | -133 | 234 | 234 | 0 | '24/04/18 | 34.75 | +0.21 | +0.61 | 100 | 0 | 0 | 0 | 62 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/04/17 | 35.01 | -0.39 | -1.1 | 134 | 0 | 0 | 0 | 62 | 0 | 0 | 0 | 0 | 116 | 103 | +13 | 116 | 103 | +13 | '24/04/16 | 35.4 | -0.13 | -0.37 | 105 | 0 | 4 | -4 | 62 | 0 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 105 | -5 | '24/04/15 | 35.53 | +0.02 | +0.06 | 130 | 0 | 0 | 0 | 66 | 0 | 0 | 0 | 0 | 130 | 130 | 0 | 130 | 130 | 0 | '24/04/12 | 35.51 | -0.04 | -0.11 | 132 | 0 | 2 | -2 | 66 | 0 | 0 | 0 | 0 | 127 | 120 | +7 | 127 | 122 | +5 | '24/04/11 | 35.55 | -0.35 | -0.97 | 102 | 0 | 0 | 0 | 68 | 0 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '24/04/10 | 35.9 | +0.17 | +0.48 | 107 | 7 | 0 | +7 | 68 | 0 | 0 | 0 | 0 | 100 | 107 | -7 | 107 | 107 | 0 | '24/04/09 | 35.73 | +0.02 | +0.06 | 103 | 1 | 0 | +1 | 61 | 0 | 0 | 0 | 0 | 100 | 101 | -1 | 101 | 101 | 0 | '24/04/08 | 35.71 | -0.08 | -0.22 | 136 | 0 | 35 | -35 | 60 | 0 | 0 | 0 | 0 | 133 | 101 | +32 | 133 | 136 | -3 | '24/04/03 | 35.79 | -0.15 | -0.42 | 105 | 0 | 1 | -1 | 95 | 0.01 | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 105 | -5 | '24/04/02 | 35.94 | -0.31 | -0.86 | 107 | 0 | 1 | -1 | 96 | 0.01 | 0 | 0 | 0 | 100 | 105 | -5 | 100 | 106 | -6 | '24/04/01 | 36.25 | -0.03 | -0.08 | 102 | 0 | 0 | 0 | 97 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 36.28 | +0.09 | +0.25 | 150 | 0 | 0 | 0 | 97 | 0.01 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/03/28 | 36.19 | +0.11 | +0.3 | 160 | 0 | 0 | 0 | 97 | 0.01 | 0 | 0 | 0 | 160 | 160 | 0 | 160 | 160 | 0 | '24/03/27 | 36.08 | +0.03 | +0.08 | 151 | 0 | 0 | 0 | 97 | 0.01 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/03/26 | 36.05 | -0.07 | -0.19 | 169 | 0 | 0 | 0 | 97 | 0.01 | 0 | 0 | 0 | 160 | 169 | -9 | 160 | 169 | -9 | '24/03/25 | 36.12 | +0.08 | +0.22 | 150 | 0 | 0 | 0 | 97 | 0.01 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/03/22 | 36.04 | +0.36 | +1.01 | 151 | 1 | 0 | +1 | 97 | 0.01 | 0 | 0 | 0 | 150 | 150 | 0 | 151 | 150 | +1 | '24/03/21 | 35.68 | -0.06 | -0.17 | 213 | 51 | 0 | +51 | 96 | 0.01 | 0 | 0 | 0 | 162 | 211 | -49 | 213 | 211 | +2 | '24/03/20 | 35.74 | +0.16 | +0.45 | 161 | 11 | 0 | +11 | 45 | 0 | 0 | 0 | 0 | 150 | 160 | -10 | 161 | 160 | +1 | '24/03/19 | 35.58 | +0.08 | +0.23 | 150 | 0 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/03/18 | 35.5 | 0 | 0 | 223 | 0 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 218 | 223 | -5 | 218 | 223 | -5 | '24/03/15 | 35.5 | -0.15 | -0.42 | 152 | 0 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 150 | 152 | -2 | 150 | 152 | -2 | '24/03/14 | 35.65 | -0.04 | -0.11 | 150 | 0 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/03/13 | 35.69 | -0.08 | -0.22 | 151 | 0 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 151 | 150 | +1 | 151 | 150 | +1 | '24/03/12 | 35.77 | -0.07 | -0.2 | 152 | 0 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 150 | 152 | -2 | 150 | 152 | -2 | '24/03/11 | 35.84 | +0.03 | +0.08 | 151 | 0 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 151 | 151 | 0 | 151 | 151 | 0 | '24/03/08 | 35.81 | +0.01 | +0.03 | 151 | 0 | 1 | -1 | 34 | 0 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 151 | -1 | '24/03/07 | 35.8 | +0.1 | +0.28 | 150 | 0 | 0 | 0 | 35 | 0 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/03/06 | 35.7 | +0.25 | +0.71 | 152 | 0 | 0 | 0 | 35 | 0 | 0 | 0 | 0 | 150 | 152 | -2 | 150 | 152 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 35.45 | +0.08 | +0.23 | 150 | 0 | 0 | 0 | 35 | 0 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/03/04 | 35.37 | +0.06 | +0.17 | 150 | 0 | 0 | 0 | 35 | 0 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/03/01 | 35.31 | -0.04 | -0.11 | 152 | 0 | 1 | -1 | 35 | 0 | 0 | 0 | 0 | 150 | 151 | -1 | 150 | 152 | -2 | '24/02/29 | 35.35 | +0.01 | +0.03 | 51 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | '24/02/27 | 35.34 | -0.17 | -0.48 | 162 | 10 | 0 | +10 | 36 | 0 | 0 | 0 | 0 | 151 | 161 | -10 | 161 | 161 | 0 | '24/02/26 | 35.51 | +0.21 | +0.59 | 204 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 200 | 203 | -3 | 200 | 203 | -3 | '24/02/23 | 35.3 | +0.14 | +0.4 | 200 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 189 | 200 | -11 | 189 | 200 | -11 | '24/02/22 | 35.16 | +0.06 | +0.17 | 162 | 1 | 0 | +1 | 26 | 0 | 0 | 0 | 0 | 158 | 150 | +8 | 159 | 150 | +9 | '24/02/21 | 35.1 | +0.1 | +0.29 | 160 | 3 | 0 | +3 | 25 | 0 | 0 | 0 | 0 | 155 | 150 | +5 | 158 | 150 | +8 | '24/02/20 | 35 | +0.1 | +0.29 | 151 | 0 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 151 | 150 | +1 | 151 | 150 | +1 | '24/02/19 | 34.9 | -0.06 | -0.17 | 172 | 20 | 0 | +20 | 22 | 0 | 0 | 0 | 0 | 150 | 171 | -21 | 170 | 171 | -1 | '24/02/16 | 34.96 | -0.2 | -0.57 | 161 | 0 | 2 | -2 | 2 | 0 | 0 | 0 | 0 | 150 | 158 | -8 | 150 | 160 | -10 | '24/02/15 | 35.16 | -0.52 | -1.46 | 377 | 4 | 222 | -218 | 4 | 0 | 0 | 0 | 0 | 361 | 154 | +207 | 365 | 376 | -11 | '24/02/05 | 35.68 | -0.2 | -0.56 | 154 | 0 | 0 | 0 | 222 | 0.02 | 0 | 0 | 0 | 150 | 154 | -4 | 150 | 154 | -4 | '24/02/02 | 35.88 | -0.01 | -0.03 | 341 | 0 | 63 | -63 | 222 | 0.02 | 0 | 0 | 0 | 334 | 268 | +66 | 334 | 331 | +3 | '24/02/01 | 35.89 | +0.12 | +0.34 | 198 | 0 | 0 | 0 | 285 | 0.03 | 0 | 0 | 0 | 188 | 150 | +38 | 188 | 150 | +38 | '24/01/31 | 35.77 | +0.22 | +0.62 | 155 | 0 | 0 | 0 | 285 | 0.03 | 0 | 0 | 0 | 155 | 150 | +5 | 155 | 150 | +5 | '24/01/30 | 35.55 | +0.05 | +0.14 | 170 | 0 | 20 | -20 | 285 | 0.03 | 0 | 0 | 0 | 170 | 150 | +20 | 170 | 170 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 35.5 | -0.1 | -0.28 | 150 | 0 | 0 | 0 | 305 | 0.03 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/01/26 | 35.6 | +0.29 | +0.82 | 152 | 0 | 0 | 0 | 2,305 | 0.28 | 0 | 0 | 0 | 150 | 152 | -2 | 150 | 152 | -2 | '24/01/25 | 35.31 | -0.04 | -0.11 | 151 | 0 | 0 | 0 | 2,305 | 0.28 | 0 | 0 | 0 | 150 | 151 | -1 | 150 | 151 | -1 | '24/01/24 | 35.35 | -0.16 | -0.45 | 150 | 0 | 0 | 0 | 2,305 | 0.28 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/01/23 | 35.51 | +0.14 | +0.4 | 150 | 0 | 0 | 0 | 2,305 | 0.28 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/01/22 | 35.37 | +0.02 | +0.06 | 151 | 0 | 1 | -1 | 2,305 | 0.28 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 151 | -1 | '24/01/19 | 35.35 | -0.33 | -0.92 | 232 | 0 | 117 | -117 | 2,306 | 0.28 | 0 | 0 | 0 | 232 | 114 | +118 | 232 | 231 | +1 | '24/01/18 | 35.68 | +0.03 | +0.08 | 161 | 0 | 0 | 0 | 2,423 | 0.29 | 0 | 0 | 0 | 161 | 160 | +1 | 161 | 160 | +1 | '24/01/17 | 35.65 | -0.19 | -0.53 | 191 | 0 | 1 | -1 | 20,423 | 2.49 | 0 | 0 | 0 | 180 | 190 | -10 | 180 | 191 | -11 | '24/01/16 | 36.22 | +0.1 | +0.28 | 210 | 0 | 35 | -35 | 20,424 | 2.44 | 0 | 0 | 0 | 207 | 170 | +37 | 207 | 205 | +2 | '24/01/15 | 36.12 | +0.35 | +0.98 | 10,202 | 10,027 | 1 | +10,026 | 20,459 | 2.44 | 0 | 0 | 0 | 164 | 195 | -31 | 10,191 | 196 | +9,995 | '24/01/12 | 35.77 | +0.3 | +0.85 | 9,150 | 9,000 | 0 | +9,000 | 10,433 | 1.24 | 0 | 0 | 0 | 150 | 150 | 0 | 9,150 | 150 | +9,000 | '24/01/11 | 35.47 | +0.11 | +0.31 | 150 | 0 | 0 | 0 | 35,433 | 4.06 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/01/10 | 35.36 | +0.27 | +0.77 | 270 | 112 | 0 | +112 | 35,433 | 4.26 | 0 | 0 | 0 | 156 | 263 | -107 | 268 | 263 | +5 | '24/01/09 | 35.09 | +0.35 | +1.01 | 195 | 26 | 0 | +26 | 35,321 | 4.47 | 0 | 0 | 0 | 169 | 194 | -25 | 195 | 194 | +1 | '24/01/08 | 34.74 | -0.16 | -0.46 | 120 | 0 | 0 | 0 | 35,295 | 4.46 | 0 | 0 | 0 | 100 | 119 | -19 | 100 | 119 | -19 | '24/01/05 | 34.9 | -0.35 | -0.99 | 156 | 20 | 0 | +20 | 100,295 | 12.2 | 0 | 0 | 0 | 135 | 156 | -21 | 155 | 156 | -1 | '24/01/04 | 35.25 | -0.14 | -0.4 | 325 | 2 | 211 | -209 | 145,275 | 17 | 0 | 0 | 0 | 313 | 110 | +203 | 315 | 321 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 35.39 | -0.13 | -0.37 | 49,604 | 49,500 | 17 | +49,483 | 145,484 | 16.2 | 0 | 0 | 0 | 100 | 86 | +14 | 49,600 | 103 | +49,497 | '24/01/02 | 35.52 | -0.12 | -0.34 | 60,154 | 60,000 | 74 | +59,926 | 96,001 | 10.4 | 0 | 0 | 0 | 149 | 80 | +69 | 60,149 | 154 | +59,995 | '23/12/29 | 35.64 | +0.12 | +0.34 | 100 | 0 | 0 | 0 | 36,075 | 3.91 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/28 | 35.52 | -0.01 | -0.03 | 36,134 | 36,000 | 13 | +35,987 | 36,075 | 3.91 | 0 | 0 | 0 | 133 | 121 | +12 | 36,133 | 134 | +35,999 | '23/12/27 | 35.53 | -0.07 | -0.2 | 100 | 0 | 0 | 0 | 88 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/26 | 35.6 | -0.1 | -0.28 | 145 | 10 | 0 | +10 | 88 | 0 | 0 | 0 | 0 | 120 | 145 | -25 | 130 | 145 | -15 | '23/12/25 | 35.7 | -0.16 | -0.45 | 133 | 0 | 54 | -54 | 78 | 0 | 0 | 0 | 0 | 121 | 79 | +42 | 121 | 133 | -12 | '23/12/22 | 35.86 | -0.29 | -0.8 | 101 | 0 | 1 | -1 | 132 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/12/21 | 36.15 | +0.03 | +0.08 | 100 | 0 | 0 | 0 | 133 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/20 | 36.12 | +0.03 | +0.08 | 110 | 0 | 10 | -10 | 133 | 0.01 | 0 | 0 | 0 | 110 | 100 | +10 | 110 | 110 | 0 | '23/12/19 | 36.09 | -0.19 | -0.52 | 202 | 61 | 0 | +61 | 143 | 0.01 | 0 | 0 | 0 | 118 | 194 | -76 | 179 | 194 | -15 | '23/12/18 | 36.28 | +0.12 | +0.33 | 103 | 0 | 1 | -1 | 82 | 0 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 102 | -1 | '23/12/15 | 36.16 | +0.38 | +1.06 | 198 | 0 | 51 | -51 | 83 | 0 | 0 | 0 | 0 | 186 | 147 | +39 | 186 | 198 | -12 | '23/12/14 | 35.78 | +0.53 | +1.5 | 198 | 70 | 0 | +70 | 134 | 0.01 | 0 | 0 | 0 | 118 | 197 | -79 | 188 | 197 | -9 | '23/12/13 | 35.25 | +0.25 | +0.71 | 143 | 33 | 0 | +33 | 64 | 0 | 0 | 0 | 0 | 110 | 142 | -32 | 143 | 142 | +1 | '23/12/12 | 35 | +0.11 | +0.32 | 101 | 0 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/12/11 | 34.89 | -0.03 | -0.09 | 101 | 0 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/08 | 34.92 | -0.25 | -0.71 | 100 | 0 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 35.17 | +0.25 | +0.72 | 119 | 16 | 17 | -1 | 31 | 0 | 0 | 0 | 0 | 103 | 100 | +3 | 119 | 117 | +2 | '23/12/06 | 34.92 | +0.37 | +1.07 | 105 | 0 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/12/05 | 34.55 | +0.08 | +0.23 | 100 | 0 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/04 | 34.47 | +0.35 | +1.03 | 121 | 0 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 121 | 120 | +1 | 121 | 120 | +1 | '23/12/01 | 34.12 | +0.01 | +0.03 | 102 | 1 | 0 | +1 | 32 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 100 | +1 | '23/11/30 | 34.11 | +0.34 | +1.01 | 105 | 0 | 1 | -1 | 31 | 0 | 0 | 0 | 0 | 104 | 100 | +4 | 104 | 101 | +3 | '23/11/29 | 33.77 | -0.04 | -0.12 | 171 | 28 | 1 | +27 | 32 | 0 | 0 | 0 | 0 | 140 | 160 | -20 | 168 | 161 | +7 | '23/11/28 | 33.81 | +0.14 | +0.42 | 117 | 0 | 16 | -16 | 5 | 0 | 0 | 0 | 0 | 117 | 100 | +17 | 117 | 116 | +1 | '23/11/27 | 33.67 | -0.23 | -0.68 | 104 | 0 | 3 | -3 | 21 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 103 | -3 | '23/11/24 | 33.9 | 0 | 0 | 129 | 0 | 9 | -9 | 24 | 0 | 0 | 0 | 0 | 129 | 120 | +9 | 129 | 129 | 0 | '23/11/23 | 33.9 | +0.28 | +0.83 | 102 | 2 | 0 | +2 | 33 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 102 | 100 | +2 | '23/11/22 | 33.62 | +0.1 | +0.3 | 120 | 0 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 120 | 120 | 0 | 120 | 120 | 0 | '23/11/21 | 33.52 | -0.09 | -0.27 | 123 | 0 | 1 | -1 | 31 | 0 | 0 | 0 | 0 | 120 | 122 | -2 | 120 | 123 | -3 | '23/11/20 | 33.61 | -0.08 | -0.24 | 120 | 0 | 20 | -20 | 32 | 0 | 0 | 0 | 0 | 120 | 100 | +20 | 120 | 120 | 0 | '23/11/17 | 33.69 | +0.25 | +0.75 | 100 | 0 | 0 | 0 | 52 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/16 | 33.44 | -0.27 | -0.8 | 122 | 20 | 0 | +20 | 52 | 0 | 0 | 0 | 0 | 100 | 121 | -21 | 120 | 121 | -1 | '23/11/15 | 33.71 | +0.38 | +1.14 | 113 | 8 | 1 | +7 | 32 | 0 | 0 | 0 | 0 | 104 | 100 | +4 | 112 | 101 | +11 | '23/11/14 | 33.33 | +0.08 | +0.24 | 101 | 0 | 1 | -1 | 25 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 33.25 | +0.21 | +0.64 | 107 | 0 | 1 | -1 | 26 | 0 | 0 | 0 | 0 | 107 | 100 | +7 | 107 | 101 | +6 | '23/11/10 | 33.04 | -0.37 | -1.11 | 101 | 0 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/11/09 | 33.41 | +0.32 | +0.97 | 100 | 0 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/08 | 33.09 | +0.27 | +0.82 | 112 | 0 | 1 | -1 | 27 | 0 | 0 | 0 | 0 | 111 | 111 | 0 | 111 | 112 | -1 | '23/11/07 | 32.82 | -0.1 | -0.3 | 124 | 0 | 19 | -19 | 28 | 0 | 0 | 0 | 0 | 119 | 104 | +15 | 119 | 123 | -4 | '23/11/06 | 32.92 | +0.12 | +0.37 | 109 | 0 | 6 | -6 | 47 | 0 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 106 | -4 | '23/11/03 | 32.8 | +0.49 | +1.52 | 100 | 0 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/02 | 32.31 | +0.43 | +1.35 | 121 | 21 | 0 | +21 | 53 | 0 | 0 | 0 | 0 | 100 | 120 | -20 | 121 | 120 | +1 | '23/11/01 | 31.88 | -0.05 | -0.16 | 100 | 0 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/31 | 31.93 | -0.17 | -0.53 | 100 | 0 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/30 | 32.1 | -0.03 | -0.09 | 100 | 0 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/27 | 32.13 | +0.21 | +0.66 | 102 | 0 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | '23/10/26 | 31.92 | -0.27 | -0.84 | 104 | 0 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 104 | -4 | '23/10/25 | 32.19 | +0.34 | +1.07 | 100 | 0 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/24 | 31.85 | +0.31 | +0.98 | 100 | 0 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/23 | 31.54 | +0.02 | +0.06 | 100 | 0 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/20 | 31.52 | -0.36 | -1.13 | 100 | 0 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/19 | 31.88 | -0.32 | -0.99 | 134 | 0 | 1 | -1 | 32 | 0 | 0 | 0 | 0 | 130 | 133 | -3 | 130 | 134 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 32.6 | -0.14 | -0.43 | 166 | 0 | 0 | 0 | 33 | 0 | 0 | 0 | 0 | 164 | 160 | +4 | 164 | 160 | +4 | '23/10/17 | 32.74 | -0.28 | -0.85 | 178 | 0 | 41 | -41 | 33 | 0 | 0 | 0 | 0 | 176 | 136 | +40 | 176 | 177 | -1 | '23/10/16 | 33.02 | +0.29 | +0.89 | 146 | 0 | 41 | -41 | 74 | 0 | 0 | 0 | 0 | 143 | 100 | +43 | 143 | 141 | +2 | '23/10/13 | 32.73 | -0.43 | -1.3 | 104 | 0 | 0 | 0 | 115 | 0.01 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | '23/10/12 | 33.16 | +0.54 | +1.66 | 100 | 0 | 0 | 0 | 115 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/11 | 32.62 | +0.22 | +0.68 | 183 | 68 | 2 | +66 | 115 | 0.01 | 0 | 0 | 0 | 104 | 181 | -77 | 172 | 183 | -11 | '23/10/06 | 32.4 | -0.13 | -0.4 | 132 | 0 | 0 | 0 | 49 | 0 | 0 | 0 | 0 | 130 | 132 | -2 | 130 | 132 | -2 | '23/10/05 | 32.53 | +0.22 | +0.68 | 100 | 0 | 0 | 0 | 49 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/04 | 32.31 | -0.59 | -1.79 | 177 | 0 | 54 | -54 | 49 | 0 | 0 | 0 | 0 | 170 | 106 | +64 | 170 | 160 | +10 | '23/10/03 | 32.9 | -0.27 | -0.81 | 126 | 0 | 0 | 0 | 103 | 0.01 | 0 | 0 | 0 | 120 | 126 | -6 | 120 | 126 | -6 | '23/10/02 | 33.17 | -0.13 | -0.39 | 102 | 0 | 0 | 0 | 103 | 0.01 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '23/09/28 | 33.3 | -0.19 | -0.57 | 100 | 0 | 0 | 0 | 103 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/27 | 33.49 | -0.13 | -0.39 | 117 | 1 | 0 | +1 | 103 | 0.01 | 0 | 0 | 0 | 100 | 117 | -17 | 101 | 117 | -16 | '23/09/26 | 33.62 | -0.27 | -0.8 | 103 | 0 | 0 | 0 | 102 | 0.01 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | '23/09/25 | 33.89 | +0.14 | +0.41 | 121 | 0 | 0 | 0 | 102 | 0.01 | 0 | 0 | 0 | 121 | 100 | +21 | 121 | 100 | +21 | '23/09/22 | 33.75 | -0.46 | -1.34 | 105 | 0 | 0 | 0 | 102 | 0.01 | 0 | 0 | 0 | 100 | 105 | -5 | 100 | 105 | -5 | '23/09/21 | 34.21 | 0 | 0 | 161 | 0 | 60 | -60 | 102 | 0.01 | 0 | 0 | 0 | 161 | 100 | +61 | 161 | 160 | +1 | '23/09/20 | 34.21 | -0.01 | -0.03 | 105 | 0 | 0 | 0 | 162 | 0.02 | 0 | 0 | 0 | 105 | 100 | +5 | 105 | 100 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 34.22 | +0.1 | +0.29 | 101 | 0 | 0 | 0 | 162 | 0.02 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/09/18 | 34.12 | -0.12 | -0.35 | 107 | 0 | 1 | -1 | 162 | 0.02 | 0 | 0 | 0 | 100 | 105 | -5 | 100 | 106 | -6 | '23/09/15 | 34.24 | +0.01 | +0.03 | 112 | 0 | 0 | 0 | 163 | 0.02 | 0 | 0 | 0 | 100 | 112 | -12 | 100 | 112 | -12 | '23/09/14 | 34.23 | -0.07 | -0.2 | 106 | 0 | 0 | 0 | 163 | 0.02 | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 104 | -4 | '23/09/13 | 34.3 | -0.02 | -0.06 | 101 | 0 | 0 | 0 | 163 | 0.02 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/09/12 | 34.32 | -0.03 | -0.09 | 100 | 0 | 0 | 0 | 163 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/11 | 34.35 | -0.07 | -0.2 | 151 | 0 | 51 | -51 | 163 | 0.02 | 0 | 0 | 0 | 151 | 100 | +51 | 151 | 151 | 0 | '23/09/08 | 34.42 | +0.27 | +0.79 | 133 | 13 | 1 | +12 | 214 | 0.02 | 0 | 0 | 0 | 115 | 131 | -16 | 128 | 132 | -4 | '23/09/07 | 34.15 | +0.02 | +0.06 | 111 | 0 | 0 | 0 | 202 | 0.02 | 0 | 0 | 0 | 100 | 110 | -10 | 100 | 110 | -10 | '23/09/06 | 34.13 | -0.19 | -0.55 | 126 | 0 | 0 | 0 | 20,202 | 2.57 | 0 | 0 | 0 | 100 | 126 | -26 | 100 | 126 | -26 | '23/09/05 | 34.32 | -0.08 | -0.23 | 110 | 0 | 10 | -10 | 50,202 | 6.16 | 0 | 0 | 0 | 110 | 100 | +10 | 110 | 110 | 0 | '23/09/04 | 34.4 | -0.35 | -1.01 | 103 | 0 | 0 | 0 | 80,212 | 9.5 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | '23/09/01 | 34.75 | +0.06 | +0.17 | 80,100 | 80,000 | 14 | +79,986 | 80,212 | 9.5 | 0 | 0 | 0 | 100 | 86 | +14 | 80,100 | 100 | +80,000 | '23/08/31 | 34.69 | +0.01 | +0.03 | 100 | 0 | 0 | 0 | 226 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/30 | 34.68 | +0.28 | +0.81 | 100 | 0 | 0 | 0 | 226 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/29 | 34.4 | +0.14 | +0.41 | 100 | 0 | 0 | 0 | 226 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/28 | 34.26 | +0.12 | +0.35 | 106 | 0 | 0 | 0 | 226 | 0.02 | 0 | 0 | 0 | 100 | 106 | -6 | 100 | 106 | -6 | '23/08/25 | 34.14 | -0.06 | -0.18 | 50 | 0 | 0 | 0 | 226 | 0.02 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 34.2 | +0.4 | +1.18 | 100 | 0 | 0 | 0 | 226 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/23 | 33.8 | +0.14 | +0.42 | 100 | 0 | 0 | 0 | 226 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/22 | 33.66 | -0.24 | -0.71 | 102 | 0 | 0 | 0 | 226 | 0.02 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/08/21 | 33.9 | +0.09 | +0.27 | 102 | 0 | 0 | 0 | 226 | 0.02 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/08/18 | 33.81 | -0.16 | -0.47 | 101 | 0 | 1 | -1 | 226 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/08/17 | 33.97 | -0.31 | -0.9 | 130 | 0 | 1 | -1 | 227 | 0.02 | 0 | 0 | 0 | 128 | 126 | +2 | 128 | 127 | +1 | '23/08/16 | 34.28 | -0.17 | -0.49 | 105 | 0 | 26 | -26 | 228 | 0.02 | 0 | 0 | 0 | 100 | 79 | +21 | 100 | 105 | -5 | '23/08/15 | 34.45 | -0.08 | -0.23 | 102 | 0 | 0 | 0 | 254 | 0.03 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '23/08/14 | 34.53 | +0.15 | +0.44 | 100 | 0 | 0 | 0 | 254 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/11 | 34.38 | -0.42 | -1.21 | 109 | 0 | 0 | 0 | 254 | 0.03 | 0 | 0 | 0 | 108 | 100 | +8 | 108 | 100 | +8 | '23/08/10 | 34.8 | 0 | 0 | 100 | 0 | 0 | 0 | 254 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/09 | 34.8 | +0.26 | +0.75 | 100 | 0 | 0 | 0 | 254 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/08 | 34.54 | +0.02 | +0.06 | 142 | 41 | 0 | +41 | 254 | 0.03 | 0 | 0 | 0 | 100 | 141 | -41 | 141 | 141 | 0 | '23/08/07 | 34.52 | +0.42 | +1.23 | 125 | 13 | 0 | +13 | 213 | 0.02 | 0 | 0 | 0 | 102 | 118 | -16 | 115 | 118 | -3 | '23/08/04 | 34.1 | -0.74 | -2.12 | 133 | 10 | 2 | +8 | 42,200 | 5.15 | 0 | 0 | 0 | 111 | 129 | -18 | 121 | 131 | -10 | '23/08/02 | 34.84 | -0.3 | -0.85 | 42,175 | 42,000 | 66 | +41,934 | 42,192 | 4.9 | 0 | 0 | 0 | 163 | 109 | +54 | 42,163 | 175 | +41,988 | '23/08/01 | 35.14 | +0.32 | +0.92 | 111 | 0 | 0 | 0 | 258 | 0.02 | 0 | 0 | 0 | 111 | 100 | +11 | 111 | 100 | +11 | '23/07/31 | 34.82 | +0.22 | +0.64 | 102 | 0 | 0 | 0 | 258 | 0.02 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 34.6 | -0.19 | -0.55 | 123 | 0 | 0 | 0 | 258 | 0.03 | 0 | 0 | 0 | 120 | 123 | -3 | 120 | 123 | -3 | '23/07/27 | 34.79 | -0.01 | -0.03 | 101 | 1 | 1 | 0 | 258 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 101 | 0 | '23/07/26 | 34.8 | +0.08 | +0.23 | 107 | 0 | 0 | 0 | 258 | 0.03 | 0 | 0 | 0 | 103 | 101 | +2 | 103 | 101 | +2 | '23/07/25 | 34.72 | -0.03 | -0.09 | 101 | 0 | 0 | 0 | 258 | 0.03 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/07/24 | 34.75 | +0.16 | +0.46 | 104 | 2 | 1 | +1 | 258 | 0.03 | 0 | 0 | 0 | 102 | 100 | +2 | 104 | 101 | +3 | '23/07/21 | 34.59 | -0.06 | -0.17 | 102 | 0 | 0 | 0 | 257 | 0.03 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/07/20 | 34.65 | +0.22 | +0.64 | 106 | 0 | 0 | 0 | 257 | 0.03 | 0 | 0 | 0 | 104 | 101 | +3 | 104 | 101 | +3 | '23/07/19 | 34.43 | +0.23 | +0.67 | 103 | 1 | 0 | +1 | 257 | 0.03 | 0 | 0 | 0 | 101 | 100 | +1 | 102 | 100 | +2 | '23/07/18 | 34.2 | -0.06 | -0.18 | 101 | 0 | 0 | 0 | 256 | 0.03 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/07/17 | 34.66 | +0.04 | +0.12 | 102 | 0 | 0 | 0 | 256 | 0.03 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/07/14 | 34.62 | +0.07 | +0.2 | 100 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/13 | 34.55 | +0.13 | +0.38 | 108 | 2 | 0 | +2 | 4 | 0 | 0 | 0 | 0 | 106 | 100 | +6 | 108 | 100 | +8 | '23/07/12 | 34.42 | +0.06 | +0.17 | 102 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 102 | 100 | +2 | '23/07/11 | 34.36 | +0.17 | +0.5 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/10 | 34.19 | -0.12 | -0.35 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/07 | 34.31 | -0.31 | -0.9 | 107 | 0 | 25 | -25 | | | 0 | 0 | 0 | 100 | 82 | +18 | 100 | 107 | -7 | '23/07/06 | 34.62 | -0.12 | -0.35 | 104 | 0 | 3 | -3 | 6 | 0 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 104 | -4 | '23/07/05 | 34.74 | +0.01 | +0.03 | 103 | 0 | 1 | -1 | 9 | 0 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 101 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 34.73 | -0.03 | -0.09 | 113 | 1 | 0 | +1 | 10 | 0 | 0 | 0 | 0 | 110 | 100 | +10 | 111 | 100 | +11 | '23/07/03 | 34.76 | +0.23 | +0.67 | 108 | 0 | 2 | -2 | 9 | 0 | 0 | 0 | 0 | 108 | 100 | +8 | 108 | 102 | +6 | '23/06/30 | 34.53 | -0.24 | -0.69 | 102 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | '23/06/29 | 34.77 | +0.19 | +0.55 | 100 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/28 | 34.58 | -0.02 | -0.06 | 100 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/27 | 34.6 | -0.09 | -0.26 | 100 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/26 | 34.69 | +0.06 | +0.17 | 104 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/21 | 34.63 | +0.33 | +0.96 | 114 | 11 | 0 | +11 | 11 | 0 | 0 | 0 | 0 | 100 | 110 | -10 | 111 | 110 | +1 | '23/06/20 | 34.3 | 0 | 0 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/06/19 | 34.3 | +0.16 | +0.47 | 108 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 108 | -8 | 100 | 108 | -8 | '23/06/16 | 34.14 | +0.21 | +0.62 | 108 | 0 | 0 | 0 | | | 0 | 0 | 0 | 105 | 102 | +3 | 105 | 102 | +3 | '23/06/15 | 33.93 | +0.04 | +0.12 | 111 | 0 | 5 | -5 | | | 0 | 0 | 0 | 100 | 106 | -6 | 100 | 111 | -11 | '23/06/14 | 33.89 | -0.06 | -0.18 | 102 | 0 | 2 | -2 | 5 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 102 | -2 | '23/06/13 | 33.95 | +0.13 | +0.38 | 100 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/12 | 33.82 | -0.02 | -0.06 | 105 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 100 | 105 | -5 | 100 | 105 | -5 | '23/06/09 | 33.84 | +0.11 | +0.33 | 174 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 130 | 130 | 0 | 130 | 130 | 0 | '23/06/08 | 33.73 | -0.32 | -0.94 | 130 | 0 | 1 | -1 | 7 | 0 | 0 | 0 | 0 | 100 | 109 | -9 | 100 | 110 | -10 | '23/06/07 | 34.05 | +0.13 | +0.38 | 142 | 6 | 1 | +5 | 8 | 0 | 0 | 0 | 0 | 101 | 106 | -5 | 107 | 107 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 33.92 | -0.03 | -0.09 | 198 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 100 | 108 | -8 | 100 | 108 | -8 | '23/06/05 | 33.95 | -0.04 | -0.12 | 220 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/02 | 33.99 | +0.09 | +0.27 | 100 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/01 | 33.9 | +0.03 | +0.09 | 121 | 0 | 21 | -21 | 3 | 0 | 0 | 0 | 0 | 120 | 100 | +20 | 120 | 121 | -1 | '23/05/31 | 33.87 | +0.39 | +1.16 | 126 | 0 | 25 | -25 | 24 | 0 | 0 | 0 | 0 | 126 | 100 | +26 | 126 | 125 | +1 | '23/05/30 | 33.48 | +0.11 | +0.33 | 141 | 20 | 0 | +20 | 49 | 0 | 0 | 0 | 0 | 120 | 141 | -21 | 140 | 141 | -1 | '23/05/29 | 33.37 | 0 | 0 | 101 | 0 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/26 | 33.37 | -0.14 | -0.42 | 103 | 0 | 2 | -2 | 29 | 0 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 103 | -3 | '23/05/25 | 33.51 | -0.15 | -0.45 | 112 | 0 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 105 | 100 | +5 | 105 | 100 | +5 | '23/05/24 | 33.66 | +0.2 | +0.6 | 120 | 10 | 10 | 0 | 31 | 0 | 0 | 0 | 0 | 110 | 109 | +1 | 120 | 119 | +1 | '23/05/23 | 33.46 | +0.07 | +0.21 | 100 | 0 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/22 | 33.39 | -0.18 | -0.54 | 104 | 0 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | '23/05/19 | 33.57 | -0.15 | -0.44 | 109 | 1 | 0 | +1 | 21 | 0 | 0 | 0 | 0 | 101 | 107 | -6 | 102 | 107 | -5 | '23/05/18 | 33.72 | -0.09 | -0.27 | 104 | 0 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 102 | 101 | +1 | 102 | 101 | +1 | '23/05/17 | 33.81 | -0.07 | -0.21 | 103 | 0 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 102 | 101 | +1 | 102 | 101 | +1 | '23/05/16 | 33.88 | -0.22 | -0.65 | 102 | 0 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/05/15 | 34.1 | -0.17 | -0.5 | 100 | 0 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/12 | 34.27 | +0.25 | +0.73 | 102 | 1 | 0 | +1 | 20 | 0 | 0 | 0 | 0 | 101 | 100 | +1 | 102 | 100 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 34.02 | +0.32 | +0.95 | 101 | 0 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/05/10 | 33.7 | -0.03 | -0.09 | 113 | 0 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 100 | 112 | -12 | 100 | 112 | -12 | '23/05/09 | 33.73 | -0.32 | -0.94 | 102 | 0 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/05/08 | 34.05 | -0.05 | -0.15 | 105 | 0 | 1 | -1 | 19 | 0 | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 105 | -5 | '23/05/05 | 34.1 | -0.35 | -1.02 | 129 | 20 | 0 | +20 | 20 | 0 | 0 | 0 | 0 | 100 | 129 | -29 | 120 | 129 | -9 | '23/05/04 | 34.45 | 0 | 0 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/03 | 34.45 | +0.23 | +0.67 | 140 | 0 | 0 | 0 | | | 0 | 0 | 0 | 140 | 140 | 0 | 140 | 140 | 0 | '23/05/02 | 34.22 | -0.22 | -0.64 | 114 | 0 | 12 | -12 | | | 0 | 0 | 0 | 110 | 101 | +9 | 110 | 113 | -3 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|