| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.08 | 33.26 | -0.18 | -0.54% | 0.63% | 32.92 | 33.08 | 32.87 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 170 | 562.7 萬 | 37 | 4.6 張/筆 | 33.04 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 157 | 521.5 萬 | 23 | 6.8 張/筆 | 33.22 元 | -0.02 (-0.06%) | 連漲連跌: 連3跌 ( -0.66元 / -1.96%) 上櫃指數: 202.69 (1.88 / +0.94%) | | | | | |
成交價: 33.08元 (-0.18元 / -0.54%) | 成交張數: 170張 | 成交金額: 563萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第46低 | 近17日新低 | 連3跌 (-0.66元 / -1.96%) | 第62高 | 近2日新高 | 第140高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.08元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/08 |
---|
起算價 | 33.74 | 33.45 | 34.44 | 33.45 | 31.16 | 35.55 | 38.55 | 43.35 | 45.89 | - | - | - | - | 32.66 | 漲跌價 | -0.66 | -0.37 | -1.36 | -0.37 | +1.92 | -2.47 | -5.47 | -10.27 | -12.81 | - | - | - | - | +0.42 | 漲跌幅 | -1.96% | -1.11% | -3.95% | -1.11% | +6.16% | -6.95% | -14.2% | -23.7% | -27.9% | - | - | - | - | +1.29% | 振幅 | 1.24% | 2.69% | 4.21% | 4.72% | 11% | 13.5% | 21.1% | 29.7% | 43.3% | - | - | - | - | 6.37% | 成交張數 | 557 | 906 | 1,853 | 2,707 | 8,263 | 1.55萬 | 2.96萬 | 5.44萬 | 8.06萬 | - | - | - | - | 3,434 | 成交金額 | 1,848萬 | 3,020萬 | 6,219萬 | 9,118萬 | 2.75億 | 5.16億 | 10.2億 | 20.6億 | 32.7億 | - | - | - | - | 1.15億 | 週轉率 | 11.2% | 18.2% | 37.3% | 54.5% | 166% | 311% | 595% | 1096% | 1624% | - | - | - | - | 69.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 32.92 | 33.08 | 32.87 | 33.08 | -0.18 | -0.54 | 0.63 | 170 | 37 | 4.6 | 0.06 | 0 | 0 | -47 | -47 | 0 | 0 | 0 | 0 | 0 | 0 | 02/07 | 33.09 | 33.26 | 33.09 | 33.26 | -0.02 | -0.06 | 0.51 | 157 | 23 | 6.83 | 0.05 | 0 | 0 | +7 | +7 | 0 | 0 | 0 | 0 | 0 | 0 | 02/06 | 33.1 | 33.29 | 33.04 | 33.28 | -0.46 | -1.36 | 0.74 | 230 | 44 | 5.23 | 0.08 | 0 | 0 | -68 | -68 | 0 | 0 | 0 | 0 | 0 | 0 | 02/03 | 33.47 | 33.77 | 33.47 | 33.74 | +0.27 | +0.81 | 0.9 | 123 | 12 | 10.2 | 0.04 | 0 | 0 | -13 | -13 | 0 | 0 | 0 | 0 | 0 | 0 | 02/02 | 33.67 | 33.67 | 33.33 | 33.47 | +0.02 | +0.06 | 1.02 | 226 | 32 | 7.06 | 0.08 | 0 | 0 | -7 | -7 | 0 | 0 | 0 | 0 | 0 | 0 | 02/01 | 33.75 | 33.75 | 33.43 | 33.45 | -0.01 | -0.03 | 0.96 | 123 | 15 | 8.2 | 0.04 | 0 | 0 | -33 | -33 | 0 | 0 | 0 | 0 | 0 | 0 | 01/31 | 33.49 | 33.49 | 33.43 | 33.46 | -0.03 | -0.09 | 0.18 | 126 | 16 | 7.88 | 0.04 | 0 | 0 | -8 | -8 | 0 | 0 | 0 | 0 | 0 | 0 | 01/30 | 33.72 | 33.72 | 33.47 | 33.49 | -0.28 | -0.83 | 0.74 | 292 | 69 | 4.24 | 0.1 | 0 | 0 | -164 | -164 | 0 | 0 | 0 | 0 | 0 | 0 | 01/17 | 33.99 | 34.32 | 33.99 | 34.28 | +0.16 | +0.47 | 0.97 | 159 | 21 | 7.57 | 0.05 | 0 | 0 | +7 | +7 | 0 | 0 | 0 | 0 | 0 | 0 | 01/16 | 34.15 | 34.15 | 34.08 | 34.12 | -0.32 | -0.93 | 0.2 | 246 | 57 | 4.32 | 0.08 | 0 | 0 | -133 | -133 | 0 | 0 | 0 | 0 | 0 | 0 | 01/13 | 33.99 | 34.45 | 33.88 | 34.44 | +0.48 | +1.41 | 1.68 | 253 | 41 | 6.17 | 0.09 | 0 | 0 | -47 | -47 | 0 | 0 | 0 | 0 | 0 | 0 | 01/12 | 33.9 | 33.97 | 33.83 | 33.96 | +0.3 | +0.89 | 0.42 | 241 | 26 | 9.27 | 0.08 | 0 | 0 | -47 | -47 | 0 | 0 | 0 | 0 | 0 | 0 | 01/11 | 33.45 | 33.69 | 33.44 | 33.66 | -0.27 | -0.8 | 0.74 | 213 | 50 | 4.27 | 0.07 | 0 | 0 | -79 | -79 | 0 | 0 | 0 | 0 | 0 | 0 | 01/10 | 33.86 | 33.93 | 33.85 | 33.93 | +0.48 | +1.43 | 0.24 | 146 | 20 | 7.3 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/09 | 33.45 | 33.45 | 33.39 | 33.45 | +0.02 | +0.06 | 0.18 | 189 | 41 | 4.61 | 0.06 | 0 | 0 | -61 | -61 | 0 | 0 | 0 | 0 | 0 | 0 | 01/06 | 33.31 | 33.46 | 33.31 | 33.43 | +0.19 | +0.57 | 0.45 | 148 | 14 | 10.6 | 0.05 | 0 | 0 | -46 | -46 | 0 | 0 | 0 | 0 | 0 | 0 | 01/05 | 33.26 | 33.26 | 33.22 | 33.24 | +0.28 | +0.85 | 0.12 | 135 | 13 | 10.4 | 0.04 | 0 | 0 | -6 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | 01/04 | 32.93 | 32.97 | 32.93 | 32.96 | +0.52 | +1.6 | 0.12 | 114 | 10 | 11.4 | 0.04 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 32.37 | 32.48 | 32.37 | 32.44 | -0.22 | -0.67 | 0.34 | 141 | 12 | 11.8 | 0.05 | 0 | 0 | -25 | -25 | 0 | 0 | 0 | 0 | 0 | 0 | 12/30 | 32.58 | 32.68 | 32.58 | 32.66 | +0.15 | +0.46 | 0.31 | 131 | 12 | 10.9 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/29 | 32.51 | 32.51 | 32.51 | 32.51 | -0.08 | -0.25 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/28 | 32.65 | 32.65 | 32.58 | 32.59 | -0.5 | -1.51 | 0.21 | 110 | 8 | 13.8 | 0.04 | 0 | 0 | -10 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 12/27 | 33.07 | 33.09 | 33.07 | 33.09 | +0.05 | +0.15 | 0.06 | 115 | 7 | 16.4 | 0.04 | 0 | 0 | -13 | -13 | 0 | 0 | 0 | 0 | 0 | 0 | 12/26 | 33 | 33.04 | 33 | 33.04 | -0.3 | -0.9 | 0.12 | 132 | 8 | 16.5 | 0.04 | 0 | 0 | -32 | -32 | 0 | 0 | 0 | 0 | 0 | 0 | 12/23 | 33.35 | 33.35 | 33.33 | 33.34 | +0.11 | +0.33 | 0.06 | 105 | 7 | 15 | 0.03 | 0 | 0 | -5 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 12/22 | 33.24 | 33.27 | 33.23 | 33.23 | +0.06 | +0.18 | 0.12 | 24 | 4 | 6 | 0.01 | 0 | 0 | -5 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 12/21 | 33.1 | 33.17 | 33.1 | 33.17 | -0.53 | -1.57 | 0.21 | 117 | 14 | 8.36 | 0.04 | 0 | 0 | -4 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | 12/20 | 33.65 | 33.73 | 33.65 | 33.7 | -0.43 | -1.26 | 0.23 | 128 | 20 | 6.42 | 0.04 | 0 | 0 | -11 | -11 | 0 | 0 | 0 | 0 | 0 | 0 | 12/19 | 34.17 | 34.17 | 34.13 | 34.13 | -0.33 | -0.96 | 0.12 | 108 | 7 | 15.4 | 0.04 | 0 | 0 | +6 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | 12/16 | 34.47 | 34.47 | 34.4 | 34.46 | +0.19 | +0.55 | 0.2 | 152 | 22 | 6.92 | 0.05 | 0 | 0 | +28 | +28 | 0 | 0 | 0 | 0 | 0 | 0 | 12/15 | 34.27 | 34.27 | 34.27 | 34.27 | +0.07 | +0.2 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/14 | 34.18 | 34.2 | 34.18 | 34.2 | +0.12 | +0.35 | 0.06 | 102 | 5 | 20.4 | 0.03 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 12/13 | 34.09 | 34.09 | 34.06 | 34.08 | -0.03 | -0.09 | 0.09 | 102 | 7 | 14.6 | 0.03 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 12/12 | 33.97 | 34.11 | 33.97 | 34.11 | -0.45 | -1.3 | 0.41 | 133 | 11 | 12.1 | 0.05 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 12/09 | 34.49 | 34.56 | 34.48 | 34.56 | +0.04 | +0.12 | 0.23 | 149 | 9 | 16.6 | 0.05 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 12/08 | 34.45 | 34.52 | 34.45 | 34.52 | +0.61 | +1.8 | 0.21 | 106 | 7 | 15.1 | 0.04 | 0 | 0 | +6 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 33.91 | 33.91 | 33.91 | 33.91 | +0.47 | +1.41 | 0 | 100 | 8 | 12.5 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/06 | 33.43 | 33.46 | 33.43 | 33.44 | -0.24 | -0.71 | 0.09 | 104 | 8 | 13 | 0.03 | 0 | 0 | -4 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | 12/05 | 33.71 | 33.72 | 33.63 | 33.68 | +0.3 | +0.9 | 0.27 | 128 | 13 | 9.81 | 0.04 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 12/02 | 33.45 | 33.45 | 33.38 | 33.38 | +0.5 | +1.52 | 0.21 | 113 | 6 | 18.8 | 0.04 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 12/01 | 32.96 | 32.96 | 32.88 | 32.88 | +0.06 | +0.18 | 0.24 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 11/30 | 32.9 | 32.9 | 32.79 | 32.82 | -0.27 | -0.82 | 0.33 | 118 | 7 | 16.9 | 0.04 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 11/29 | 33.24 | 33.25 | 33.09 | 33.09 | -0.25 | -0.75 | 0.48 | 634 | 17 | 37.3 | 0.21 | 0 | 0 | -499 | -499 | 0 | 0 | 0 | 0 | 0 | 0 | 11/28 | 32.83 | 33.34 | 32.83 | 33.34 | -0.03 | -0.09 | 1.53 | 136 | 9 | 15.1 | 0.05 | 0 | 0 | -18 | -18 | 0 | 0 | 0 | 0 | 0 | 0 | 11/25 | 33.44 | 33.44 | 33.37 | 33.37 | +0.17 | +0.51 | 0.21 | 129 | 10 | 12.9 | 0.04 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 11/24 | 33.05 | 33.25 | 33.05 | 33.2 | +0.26 | +0.79 | 0.61 | 220 | 18 | 12.2 | 0.07 | 0 | 0 | -34 | -34 | 0 | 0 | 0 | 0 | 0 | 0 | 11/23 | 33.03 | 33.03 | 32.94 | 32.94 | +0.44 | +1.35 | 0.28 | 103 | 7 | 14.7 | 0.03 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 11/22 | 32.56 | 32.56 | 32.5 | 32.5 | -0.04 | -0.12 | 0.18 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 11/21 | 32.54 | 32.54 | 32.54 | 32.54 | +0.05 | +0.15 | 0 | 100 | 5 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/18 | 32.41 | 32.49 | 32.41 | 32.49 | -0.09 | -0.28 | 0.25 | 127 | 8 | 15.9 | 0.04 | 0 | 0 | -15 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | 11/17 | 32.51 | 32.58 | 32.51 | 32.58 | +0.54 | +1.69 | 0.22 | 104 | 9 | 11.6 | 0.03 | 0 | 0 | +4 | +4 | 0 | 0 | 0 | 0 | 0 | 0 | 11/16 | 32.01 | 32.04 | 31.99 | 32.04 | +0.51 | +1.62 | 0.16 | 118 | 7 | 16.9 | 0.04 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | 11/15 | 31.31 | 31.55 | 31.31 | 31.53 | +0.08 | +0.25 | 0.76 | 135 | 9 | 15 | 0.04 | 0 | 0 | -16 | -16 | 0 | 0 | 0 | 0 | 0 | 0 | 11/14 | 31.45 | 31.45 | 31.45 | 31.45 | -0.13 | -0.41 | 0 | 116 | 5 | 23.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
|