|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.36 | 21.11 | +0.25 | +1.18% | 0.85% | 21.18 | 21.36 | 21.18 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26 | 55.28萬 | 23 | 1.1張/筆 | 21.35元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 51.92萬 | 27 | 0.9張/筆 | 21.07元 | +0.41 (+1.98%) | 連漲連跌: 連2漲 ( +0.66元 / +3.19%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共684週) |
|
週成交價: 21.36元 (+0.25元/ +1.18%) | 成交均張: 25.9張/日 | 成交均額: 55.3萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第33高 | 近3週新高 | 連2漲 (+0.43元/ +2.05%) | 第46低 | 近31週新低 | 第562高 | 近31週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.36元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 20.95 | 20.15 | 22.06 | 22.17 | 20.32 | 18.53 | 17.88 | 18.09 | 20.63 | 12.7 | 13.11 | - | - | 20 | 漲跌價 | +0.41 | +1.21 | -0.7 | -0.81 | +1.04 | +2.83 | +3.48 | +3.27 | +0.73 | +8.66 | +8.25 | - | - | +1.36 | 漲跌幅 | +1.96% | +6% | -3.17% | -3.65% | +5.12% | +15.3% | +19.5% | +18.1% | +3.54% | +68.2% | +62.9% | - | - | +6.8% | 振幅 | 3.15% | 5.16% | 8.02% | 10.5% | 11.4% | 22.7% | 28% | 49% | 50.8% | 115% | 113% | - | - | 15.3% | 成交張數 | 77.8 | 243 | 594 | 980 | 4,743 | 9,402 | 1.55萬 | 4.36萬 | 6.49萬 | 14萬 | 24.4萬 | - | - | 6,128 | 成交金額 | 164萬 | 504萬 | 1,245萬 | 2,103萬 | 1.01億 | 1.93億 | 3.06億 | 7.74億 | 12.2億 | 22.9億 | 35.6億 | - | - | 1.29億 | 週轉率 | 0.5% | 1.57% | 3.85% | 6.35% | 30.7% | 60.9% | 100% | 282% | 420% | 909% | 1577% | - | - | 39.7% |
結算價 21.36元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 21.18 | 21.36 | 21.18 | 21.36 | +0.25 | +1.18 | 0.85 | 0.03 | 0.03 | 0.01 | 0.01 | 0 | 0 | +0 | +0 | | | | | | | 24W17 | 5 | 20.59 | 21.2 | 20.13 | 21.11 | +0.18 | +0.86 | 5.11 | 0.33 | 0.07 | 0.07 | 0.01 | -0.02 | 0 | -0.03 | -0.05 | 0.33 | +0 | 0.08 | 0 | 0 | 0 | 24W16 | 5 | 22.16 | 22.29 | 20.7 | 20.93 | -1.39 | -6.23 | 7.12 | 0.27 | 0.05 | 0.06 | 0.01 | -0.02 | 0 | -0.02 | -0.04 | 0.44 | +0.01 | 0.08 | 0 | 0 | 0 | 24W15 | 5 | 22.27 | 22.45 | 22.07 | 22.32 | +0.09 | +0.4 | 1.71 | 0.27 | 0.05 | 0.06 | 0.01 | +0.01 | 0 | +0.07 | +0.07 | 0.56 | 0 | 0.07 | 0 | 0 | 0 | 24W14 | 3 | 22.25 | 22.35 | 22.1 | 22.23 | +0.06 | +0.27 | 1.13 | 0.08 | 0.03 | 0.02 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.51 | 0 | 0.07 | 0 | 0 | 0 | 24W13 | 5 | 22.14 | 22.2 | 21.61 | 22.17 | +0.26 | +1.19 | 2.69 | 0.22 | 0.04 | 0.05 | 0.01 | +0.02 | 0 | +0.01 | +0.04 | 0.51 | -0.01 | 0.07 | 0 | 0 | 0 | 24W12 | 5 | 21.78 | 22.4 | 21.71 | 21.91 | +0.31 | +1.44 | 3.19 | 0.33 | 0.07 | 0.07 | 0.01 | -0.05 | -0.08 | +0.13 | +0 | 0.36 | +0.01 | 0.08 | 0 | 0 | 0 | 24W11 | 5 | 21.46 | 22.15 | 21.39 | 21.6 | +0.09 | +0.42 | 3.53 | 0.42 | 0.08 | 0.09 | 0.02 | +0.02 | -0.07 | +0.09 | +0.03 | 0.65 | 0 | 0.07 | 0 | 0 | 0 | 24W10 | 5 | 21.77 | 22.15 | 21.41 | 21.51 | -0.12 | -0.55 | 3.42 | 0.61 | 0.12 | 0.13 | 0.03 | +0.03 | -0.3 | +0.34 | +0.07 | 0.53 | 0 | 0.07 | 0 | 0 | 0 | 24W09 | 4 | 21.15 | 21.65 | 20.84 | 21.63 | +0.49 | +2.32 | 3.83 | 0.25 | 0.06 | 0.05 | 0.01 | +0.04 | +0.02 | +0.08 | +0.15 | 0.33 | +0 | 0.07 | 0 | 0 | 0 | 24W08 | 5 | 21.05 | 21.4 | 21 | 21.14 | +0.11 | +0.52 | 1.9 | 0.85 | 0.17 | 0.18 | 0.04 | -0.03 | -0.48 | +0.67 | +0.16 | 0.05 | 0 | 0.07 | 0 | 0 | 0 | 24W07 | 2 | 21.28 | 21.29 | 20.99 | 21.03 | +0.27 | +1.3 | 1.45 | 0.43 | 0.22 | 0.09 | 0.05 | -0.01 | -0.26 | +0.26 | 0 | 0.2 | 0 | 0.07 | 0 | 0 | 0 | 24W06 | 1 | 20.83 | 20.83 | 20.71 | 20.76 | -0.09 | -0.43 | 0.58 | 0.03 | 0.03 | 0.01 | 0.01 | +0 | 0 | -0.01 | -0.01 | 0.25 | 0 | 0.07 | 0 | 0 | 0 | 24W05 | 5 | 20.3 | 20.85 | 20.23 | 20.85 | +0.64 | +3.17 | 3.07 | 0.76 | 0.15 | 0.16 | 0.03 | +0.01 | -0.25 | +0.41 | +0.17 | 0.25 | 0 | 0.07 | 0 | 0 | 0 | 24W04 | 5 | 19.98 | 20.45 | 19.98 | 20.21 | +0.36 | +1.81 | 2.37 | 0.42 | 0.08 | 0.08 | 0.02 | +0.01 | -0.22 | +0.3 | +0.1 | 0.18 | 0 | 0.07 | 0 | 0 | 0 | 24W03 | 5 | 19.71 | 19.93 | 19.4 | 19.85 | +0.15 | +0.76 | 2.69 | 0.37 | 0.07 | 0.07 | 0.01 | -0.02 | +0.24 | -0.17 | +0.05 | 0.02 | 0 | 0.07 | 0 | 0 | 0 | 24W02 | 5 | 19.66 | 19.85 | 19.57 | 19.7 | +0.2 | +1.03 | 1.44 | 0.25 | 0.05 | 0.05 | 0.01 | +0.01 | -0.15 | +0.14 | 0 | 0.16 | 0 | 0.08 | 0 | 0 | 0 | 24W01 | 4 | 20 | 20 | 19.41 | 19.5 | -0.5 | -2.5 | 2.95 | 0.22 | 0.05 | 0.04 | 0.01 | -0.01 | -0.03 | +0.02 | -0.02 | 0.12 | +0 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 19.94 | 20.22 | 19.87 | 20 | +0.08 | +0.4 | 1.76 | 0.35 | 0.07 | 0.07 | 0.01 | +0.01 | -0.13 | +0.2 | +0.09 | 0.19 | 0 | 0.08 | 0 | 0 | 0 | 23W51 | 5 | 20.07 | 20.15 | 19.56 | 19.92 | -0.22 | -1.09 | 2.93 | 0.31 | 0.06 | 0.06 | 0.01 | -0.01 | -0.12 | +0.14 | +0.01 | 0.11 | +0 | 0.08 | 0 | 0 | 0 | 23W50 | 5 | 19.67 | 20.31 | 19.67 | 20.14 | +0.49 | +2.49 | 3.26 | 0.32 | 0.06 | 0.06 | 0.01 | +0 | -0.1 | +0.21 | +0.11 | 0.16 | 0 | 0.08 | 0 | 0 | 0 | 23W49 | 5 | 19.6 | 19.7 | 19.36 | 19.65 | +0.19 | +0.98 | 1.75 | 0.71 | 0.14 | 0.14 | 0.03 | -0.03 | +0.49 | -0.36 | +0.1 | 0.15 | -0.01 | 0.08 | 0 | 0 | 0 | 23W48 | 5 | 19.05 | 19.59 | 18.85 | 19.46 | +0.42 | +2.21 | 3.89 | 0.45 | 0.09 | 0.09 | 0.02 | +0.03 | -0.19 | +0.26 | +0.1 | 0.3 | +0 | 0.09 | 0 | 0 | 0 | 23W47 | 5 | 18.94 | 19.25 | 18.89 | 19.04 | +0.09 | +0.47 | 1.9 | 0.26 | 0.05 | 0.05 | 0.01 | +0 | -0.11 | +0.13 | +0.03 | 0.13 | 0 | 0.08 | 0 | 0 | 0 | 23W46 | 5 | 19.18 | 19.52 | 18.75 | 18.95 | -0.05 | -0.26 | 4.05 | 0.44 | 0.09 | 0.08 | 0.02 | -0.01 | -0.05 | -0.05 | -0.12 | 0.1 | +0 | 0.09 | 0 | 0 | 0 | 23W45 | 5 | 18.83 | 19.18 | 18.83 | 19 | +0.17 | +0.9 | 1.86 | 0.29 | 0.06 | 0.06 | 0.01 | +0.01 | -0.08 | +0.14 | +0.08 | 0.5 | +0 | 0.08 | 0 | 0 | 0 | 23W44 | 5 | 18.45 | 18.87 | 18.25 | 18.83 | +0.36 | +1.95 | 3.36 | 0.17 | 0.03 | 0.03 | 0.01 | 0 | +0.09 | -0.1 | -0.01 | 0.43 | -0.01 | 0.08 | 0 | 0 | 0 | 23W43 | 5 | 18.8 | 19 | 18.37 | 18.47 | -0.28 | -1.49 | 3.36 | 0.21 | 0.04 | 0.04 | 0.01 | -0.01 | +0.09 | -0.14 | -0.06 | 0.44 | +0.01 | 0.09 | 0 | 0 | 0 | 23W42 | 5 | 18.93 | 19.13 | 18.61 | 18.75 | -0.36 | -1.88 | 2.72 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0.08 | +0.08 | 0.5 | -0.01 | 0.08 | 0 | 0 | 2.53 | 23W41 | 3 | 18.97 | 19.14 | 18.86 | 19.11 | +0.13 | +0.68 | 1.48 | 0.09 | 0.03 | 0.02 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.51 | 0 | 0.08 | 0 | 0 | 2.35 | 23W40 | 5 | 18.65 | 19 | 18.52 | 18.98 | +0.55 | +2.98 | 2.6 | 0.15 | 0.03 | 0.03 | 0.01 | +0.01 | +0.06 | -0.04 | +0.03 | 0.51 | +0 | 0.08 | +0 | 0 | 2.35 | 23W39 | 4 | 18.65 | 18.72 | 18.35 | 18.43 | -0.14 | -0.75 | 1.99 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0.03 | +0.03 | 0.45 | 0 | 0.08 | 0 | 0 | 0 | 23W38 | 5 | 19.07 | 19.09 | 18.1 | 18.57 | -0.5 | -2.62 | 5.19 | 0.28 | 0.06 | 0.05 | 0.01 | -0.01 | -0.13 | +0.15 | +0.02 | 0.45 | +0 | 0.08 | 0 | 0 | 0 | 23W37 | 5 | 18.32 | 19.1 | 18.13 | 19.07 | +0.75 | +4.09 | 5.29 | 0.22 | 0.04 | 0.04 | 0.01 | 0 | +0.01 | +0.11 | +0.12 | 0.51 | -0.01 | 0.08 | 0 | 0 | 1.23 | 23W36 | 5 | 18.44 | 18.71 | 18.26 | 18.32 | -0.1 | -0.54 | 2.44 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0.08 | +0.08 | 0.5 | 0 | 0.09 | 0 | 0 | 1.06 | 23W35 | 5 | 17.69 | 18.42 | 17.61 | 18.42 | +0.73 | +4.13 | 4.58 | 0.12 | 0.02 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 0.5 | -0.01 | 0.1 | 0 | 0 | 1.05 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 17.7 | 17.93 | 17.47 | 17.69 | -0.16 | -0.9 | 2.58 | 0.17 | 0.03 | 0.03 | 0.01 | +0.01 | +0.07 | -0.08 | +0.01 | 0.43 | +0 | 0.1 | 0 | 0 | 1.9 | 23W33 | 5 | 18.02 | 18.02 | 17.54 | 17.85 | -0.17 | -0.94 | 2.66 | 0.46 | 0.09 | 0.08 | 0.02 | +0.02 | +0.14 | -0.31 | -0.16 | 0.39 | +0.01 | 0.1 | 0 | 0 | 1.92 | 23W32 | 5 | 18.56 | 18.6 | 17.98 | 18.02 | -0.45 | -2.44 | 3.36 | 0.25 | 0.05 | 0.05 | 0.01 | -0.01 | +0.03 | -0.17 | -0.16 | 0.3 | +0 | 0.09 | +0 | 0 | 2.13 | 23W31 | 4 | 19.2 | 19.32 | 18.3 | 18.47 | -0.66 | -3.45 | 5.33 | 0.17 | 0.04 | 0.03 | 0.01 | -0.05 | 0 | -0.05 | -0.09 | 0.38 | +0.01 | 0.09 | 0 | 0 | 0 | 23W30 | 5 | 19.23 | 19.23 | 18.71 | 19.13 | -0.04 | -0.21 | 2.71 | 0.28 | 0.06 | 0.05 | 0.01 | +0.01 | -0.05 | +0.05 | +0 | 0.63 | 0 | 0.08 | 0 | 0 | 0 | 23W29 | 5 | 19.44 | 19.6 | 18.89 | 19.17 | -0.27 | -1.39 | 3.65 | 0.2 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | +0.09 | +0.1 | 0.6 | 0 | 0.08 | 0 | 0 | 0 | 23W28 | 5 | 19.06 | 19.44 | 18.94 | 19.44 | +0.46 | +2.42 | 2.63 | 0.18 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | -0.03 | -0.02 | 0.52 | +0.04 | 0.08 | 0 | 0 | 0 | 23W27 | 5 | 19.49 | 19.67 | 18.8 | 18.98 | -0.42 | -2.16 | 4.48 | 0.35 | 0.07 | 0.07 | 0.01 | 0 | 0 | +0.1 | +0.1 | 0.48 | +0.02 | 0.05 | 0 | 0 | 0 | 23W26 | 5 | 19 | 19.4 | 18.85 | 19.4 | +0.18 | +0.94 | 2.86 | 0.22 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | +0.06 | +0.07 | 0.48 | -0.03 | 0.03 | 0 | 0 | 0 | 23W25 | 3 | 19.5 | 19.58 | 19.22 | 19.22 | -0.28 | -1.44 | 1.85 | 0.28 | 0.09 | 0.05 | 0.02 | 0 | -0.2 | +0.21 | +0 | 0.43 | +0 | 0.06 | 0 | 0 | 0 | 23W24 | 5 | 19.33 | 19.58 | 19.18 | 19.5 | +0.41 | +2.15 | 2.1 | 0.39 | 0.08 | 0.08 | 0.02 | -0.04 | -0.16 | +0.24 | +0.05 | 0.43 | +0.01 | 0.06 | 0 | 0 | 0 | 23W23 | 5 | 18.72 | 19.14 | 18.65 | 19.09 | +0.39 | +2.09 | 2.62 | 0.7 | 0.14 | 0.13 | 0.03 | +0.03 | -0.32 | +0.42 | +0.13 | 0.61 | +0.03 | 0.05 | 0 | 0 | 0 | 23W22 | 5 | 18.39 | 18.73 | 18.33 | 18.7 | +0.52 | +2.86 | 2.2 | 0.27 | 0.05 | 0.05 | 0.01 | +0.02 | 0 | +0.05 | +0.07 | 0.45 | 0 | 0.02 | 0 | 0 | 0 | 23W21 | 5 | 18 | 18.3 | 17.97 | 18.18 | +0.13 | +0.72 | 1.83 | 0.26 | 0.05 | 0.05 | 0.01 | +0.01 | 0 | +0.06 | +0.07 | 0.35 | +0 | 0.02 | 0 | 0 | 0 | 23W20 | 5 | 17.65 | 18.05 | 17.45 | 18.05 | +0.4 | +2.27 | 3.4 | 0.19 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | -0.04 | -0.03 | 0.31 | 0 | 0.01 | 0 | 0 | 0 | 23W19 | 5 | 18.3 | 18.3 | 17.48 | 17.65 | -0.5 | -2.75 | 4.52 | 0.16 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | -0.05 | -0.06 | 0.27 | +0.01 | 0.02 | 0 | 0 | 0 | 23W18 | 4 | 18 | 18.2 | 18 | 18.15 | +0.27 | +1.51 | 1.12 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | +0 | +0.01 | 0.34 | 0 | 0.01 | 0 | 0 | 0 | 23W17 | 5 | 17.76 | 17.97 | 17.12 | 17.88 | +0.13 | +0.73 | 4.79 | 0.49 | 0.1 | 0.09 | 0.02 | -0.04 | +0.26 | -0.34 | -0.12 | 0.32 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 18.75 | 18.88 | 17.66 | 17.75 | -1 | -5.33 | 6.51 | 2.7 | 0.54 | 0.49 | 0.1 | -0.04 | -2.41 | +2.46 | +0.01 | 0.49 | 0 | 0.01 | 0 | 0 | 0 | 23W15 | 5 | 18.44 | 18.8 | 18.41 | 18.75 | +0.37 | +2.01 | 2.12 | 0.39 | 0.08 | 0.07 | 0.01 | 0 | -0.14 | +0.16 | +0.02 | 0.66 | +0 | 0.01 | 0 | 0 | 0 | 23W14 | 2 | 18.42 | 18.44 | 18.25 | 18.38 | -0.02 | -0.11 | 1.03 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | -0.01 | -0.02 | 0.66 | 0 | 0.01 | 0 | 0 | 0 | 23W13 | 5 | 18.49 | 18.55 | 18.03 | 18.4 | 0 | 0 | 2.83 | 0.21 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | +0.07 | +0.06 | 0.67 | 0 | 0.01 | 0 | 0 | 0 | 23W12 | 5 | 17.81 | 18.49 | 17.77 | 18.4 | +0.62 | +3.49 | 4.05 | 0.41 | 0.08 | 0.07 | 0.01 | +0.01 | +0.01 | +0.31 | +0.33 | 0.72 | +0 | 0.01 | 0 | 0 | 0 | 23W11 | 5 | 17.49 | 17.82 | 17.24 | 17.78 | +0.16 | +0.91 | 3.29 | 0.78 | 0.16 | 0.14 | 0.03 | +0.01 | -0.46 | +0.61 | +0.16 | 0.64 | 0 | 0.01 | 0 | 0 | 0 | 23W10 | 5 | 18.01 | 18.28 | 17.55 | 17.62 | -0.16 | -0.9 | 4.11 | 0.36 | 0.07 | 0.06 | 0.01 | -0.01 | 0 | +0.18 | +0.17 | 0.61 | -0.01 | 0.01 | 0 | 0 | 0 | 23W09 | 3 | 17.7 | 18.06 | 17.63 | 17.78 | +0.03 | +0.17 | 2.42 | 0.13 | 0.04 | 0.02 | 0.01 | +0 | 0 | +0.07 | +0.08 | 0.66 | 0 | 0.02 | 0 | 0 | 0 | 23W08 | 5 | 17.63 | 18.01 | 17.4 | 17.75 | +0.25 | +1.43 | 3.49 | 1.07 | 0.21 | 0.19 | 0.04 | -0.01 | +0.84 | -0.65 | +0.19 | 0.66 | 0 | 0.02 | 0 | 0 | 0 | 23W07 | 5 | 17.43 | 17.61 | 17.11 | 17.5 | 0 | 0 | 2.86 | 0.3 | 0.06 | 0.05 | 0.01 | +0.01 | 0 | -0.07 | -0.06 | 0.71 | 0 | 0.02 | 0 | 0 | 0 | 23W06 | 5 | 17.57 | 17.85 | 17.48 | 17.5 | -0.1 | -0.57 | 2.1 | 0.88 | 0.18 | 0.16 | 0.03 | -0.01 | +0.55 | -0.34 | +0.2 | 0.68 | +0.01 | 0.02 | 0 | 0 | 0 | 23W05 | 5 | 16.45 | 17.7 | 16.45 | 17.6 | +1.27 | +7.78 | 7.65 | 0.65 | 0.13 | 0.11 | 0.02 | +0.07 | +0.07 | +0.15 | +0.29 | 0.75 | -0.01 | 0.02 | 0 | 0 | 0 | 23W03 | 2 | 16.26 | 16.4 | 16.2 | 16.33 | +0.14 | +0.86 | 1.24 | 0.28 | 0.14 | 0.05 | 0.02 | +0 | 0 | -0.12 | -0.11 | 0.42 | +0 | 0.03 | 0 | 0 | 0 | 23W02 | 5 | 15.99 | 16.48 | 15.99 | 16.19 | +0.36 | +2.27 | 3.1 | 1.21 | 0.24 | 0.2 | 0.04 | -0.01 | +0.8 | -0.82 | -0.03 | 0.41 | -0.01 | 0.02 | 0 | 0 | 0 | 23W01 | 4 | 15.16 | 15.83 | 15.16 | 15.83 | +0.67 | +4.42 | 4.42 | 0.27 | 0.07 | 0.04 | 0.01 | -0.01 | +0.07 | 0 | +0.06 | 0.46 | +0.01 | 0.04 | 0 | 0 | 0 | 22W53 | 5 | 15.3 | 15.5 | 14.95 | 15.16 | -0.15 | -0.98 | 3.59 | 0.29 | 0.06 | 0.04 | 0.01 | 0 | +0.09 | -0.1 | -0.01 | 0.5 | +0 | 0.03 | 0 | 0 | 0 | 22W52 | 5 | 15.7 | 15.85 | 15.22 | 15.31 | -0.42 | -2.67 | 4.01 | 0.38 | 0.08 | 0.06 | 0.01 | +0 | +0.05 | -0.04 | +0.01 | 0.51 | 0 | 0.02 | 0 | 0 | 0 | 22W51 | 5 | 15.66 | 16.08 | 15.66 | 15.73 | -0.24 | -1.5 | 2.63 | 0.33 | 0.07 | 0.05 | 0.01 | -0.01 | +0.09 | +0.03 | +0.1 | 0.5 | +0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 16.91 | 16.91 | 15.82 | 15.97 | -0.78 | -4.66 | 6.51 | 0.52 | 0.1 | 0.09 | 0.02 | -0.01 | 0 | +0.13 | +0.12 | 0.56 | -0.01 | 0.03 | 0 | 0 | 0 | 22W49 | 5 | 15.82 | 16.75 | 15.82 | 16.75 | +0.65 | +4.04 | 5.78 | 0.52 | 0.1 | 0.08 | 0.02 | -0.01 | +0.13 | -0.15 | -0.03 | 0.59 | +0.01 | 0.04 | 0 | 0 | 0 | 22W48 | 5 | 15.9 | 16.37 | 15.69 | 16.1 | +0.2 | +1.26 | 4.28 | 0.42 | 0.08 | 0.07 | 0.01 | +0.03 | 0 | +0.03 | +0.06 | 0.63 | +0 | 0.03 | 0 | 0 | 0 | 22W47 | 5 | 16.07 | 16.33 | 15.66 | 15.9 | -0.07 | -0.44 | 4.2 | 0.83 | 0.17 | 0.13 | 0.03 | +0.01 | +0.18 | -0.04 | +0.15 | 0.47 | -0.01 | 0.03 | 0 | 0 | 0 | 22W46 | 5 | 15.06 | 16.27 | 15.06 | 15.97 | +0.97 | +6.47 | 8.07 | 0.78 | 0.16 | 0.12 | 0.02 | 0 | +0.02 | +0.05 | +0.07 | 0.43 | 0 | 0.04 | 0 | 0 | 0 | 22W45 | 5 | 14.27 | 15 | 14.24 | 15 | +0.84 | +5.93 | 5.37 | 0.56 | 0.11 | 0.08 | 0.02 | 0 | +0.08 | -0.04 | +0.03 | 0.44 | -0.02 | 0.04 | 0 | 0 | 0 | 22W44 | 5 | 14.3 | 14.35 | 13.58 | 14.16 | +0.18 | +1.29 | 5.51 | 0.62 | 0.12 | 0.09 | 0.02 | 0 | +0.05 | -0.13 | -0.08 | 0.44 | +0.01 | 0.06 | 0 | 0 | 0 | 22W43 | 5 | 14.28 | 14.7 | 13.98 | 13.98 | -0.58 | -3.98 | 4.95 | 0.93 | 0.19 | 0.13 | 0.03 | 0 | +0.04 | -0.59 | -0.55 | 0.44 | +0.01 | 0.05 | 0 | 0 | 0 | 22W42 | 4 | 14.9 | 14.91 | 14 | 14.56 | -0.86 | -5.58 | 5.9 | 0.5 | 0.13 | 0.07 | 0.02 | 0 | +0.03 | -0.25 | -0.22 | 0.45 | +0.01 | 0.04 | 0 | 0 | 0 | 22W41 | 5 | 15.03 | 15.9 | 14.75 | 15.42 | +0.37 | +2.46 | 7.64 | 0.71 | 0.14 | 0.11 | 0.02 | 0 | +0.18 | -0.34 | -0.16 | 0.47 | -0.03 | 0.03 | 0 | 0 | 0 | 22W40 | 5 | 15.91 | 15.91 | 14.35 | 15.05 | -1.15 | -7.1 | 9.63 | 0.62 | 0.12 | 0.09 | 0.02 | 0 | +0.05 | -0.4 | -0.36 | 0.47 | +0.02 | 0.06 | 0 | 0 | 0 | 22W39 | 5 | 16.9 | 16.91 | 16.12 | 16.2 | -0.87 | -5.1 | 4.63 | 0.33 | 0.07 | 0.05 | 0.01 | 0 | +0.13 | -0.28 | -0.15 | 0.49 | +0.02 | 0.04 | 0 | 0 | 0 | 22W38 | 5 | 17.52 | 17.74 | 17 | 17.07 | -0.18 | -1.04 | 4.29 | 0.51 | 0.1 | 0.09 | 0.02 | -0.01 | +0.1 | -0.28 | -0.19 | 0.5 | -0.04 | 0.02 | 0 | 0 | 0 | 22W37 | 4 | 17.72 | 17.72 | 16.45 | 17.25 | -0.38 | -2.16 | 7.2 | 0.5 | 0.12 | 0.08 | 0.02 | -0.01 | +0.07 | +0.02 | +0.08 | 0.54 | +0.04 | 0.05 | 0 | 0 | 0 | 22W36 | 5 | 17.56 | 18 | 17.29 | 17.63 | -0.27 | -1.51 | 3.97 | 0.29 | 0.06 | 0.05 | 0.01 | -0.01 | +0.03 | -0.04 | -0.02 | 0.6 | 0 | 0.02 | 0 | 0 | 0 | 22W35 | 5 | 17.5 | 18.16 | 17 | 17.9 | +0.09 | +0.51 | 6.51 | 0.39 | 0.08 | 0.07 | 0.01 | +0.02 | 0 | -0.01 | +0.01 | 0.63 | -0.04 | 0.02 | 0 | 0 | 0 | 22W34 | 5 | 16.89 | 17.94 | 16.8 | 17.81 | +1.05 | +6.26 | 6.8 | 0.63 | 0.13 | 0.11 | 0.02 | +0.01 | +0.05 | -0.02 | +0.03 | 0.53 | -0.03 | 0.06 | 0 | 0 | 0 | 22W33 | 5 | 16.18 | 16.76 | 16.04 | 16.76 | +0.64 | +3.97 | 4.47 | 0.25 | 0.05 | 0.04 | 0.01 | 0 | +0.02 | +0.01 | +0.03 | 0.49 | -0.03 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 16.38 | 16.38 | 15.54 | 16.12 | -0.26 | -1.59 | 5.13 | 0.47 | 0.09 | 0.07 | 0.01 | 0 | -0.1 | +0.08 | -0.01 | 0.49 | +0.03 | 0.13 | 0 | 0 | 0 | 22W31 | 5 | 16.47 | 16.5 | 16.03 | 16.38 | -0.09 | -0.55 | 2.85 | 0.53 | 0.11 | 0.09 | 0.02 | 0 | +0.07 | -0.06 | +0.01 | 0.49 | -0.04 | 0.1 | 0 | 0 | 0 | 22W30 | 5 | 15.71 | 16.75 | 15.54 | 16.47 | +0.93 | +5.98 | 7.79 | 0.57 | 0.11 | 0.09 | 0.02 | 0 | +0.06 | -0.04 | +0.02 | 0.5 | +0.05 | 0.14 | 0 | 0 | 0 | 22W29 | 5 | 15.38 | 15.54 | 14.55 | 15.54 | +0.27 | +1.77 | 6.48 | 0.64 | 0.13 | 0.1 | 0.02 | 0 | +0.22 | -0.24 | -0.02 | 0.5 | 0 | 0.09 | 0 | 0 | 0 | 22W28 | 5 | 15.15 | 15.45 | 14.31 | 15.27 | +0.01 | +0.07 | 7.47 | 1.02 | 0.2 | 0.15 | 0.03 | 0 | +0.17 | -0.28 | -0.11 | 0.5 | 0 | 0.09 | 0 | 0 | 0 | 22W27 | 5 | 16.82 | 17.43 | 15.26 | 15.26 | -1.55 | -9.22 | 12.9 | 0.79 | 0.16 | 0.13 | 0.03 | 0 | +0.1 | -0.37 | -0.27 | 0.51 | +0.01 | 0.09 | 0 | 0 | 0 | 22W26 | 5 | 17.51 | 17.51 | 16.56 | 16.81 | -0.65 | -3.72 | 5.44 | 0.66 | 0.13 | 0.11 | 0.02 | +0 | +0.06 | -0.36 | -0.3 | 0.53 | +0 | 0.08 | 0 | 0 | 0 | 22W25 | 5 | 18.8 | 18.8 | 17.3 | 17.46 | -1.71 | -8.92 | 7.82 | 0.39 | 0.08 | 0.07 | 0.01 | -0.01 | +0.08 | -0.22 | -0.14 | 0.52 | 0 | 0.08 | 0 | 0 | 0 | 22W24 | 5 | 19 | 19.23 | 18.89 | 19.17 | +0.05 | +0.26 | 1.78 | 0.25 | 0.05 | 0.05 | 0.01 | 0 | +0.12 | -0.07 | +0.05 | 0.55 | 0 | 0.08 | 0 | 0 | 0 | 22W23 | 4 | 18.48 | 19.3 | 18.48 | 19.12 | +0.65 | +3.52 | 4.44 | 0.28 | 0.07 | 0.05 | 0.01 | +0.01 | 0 | +0.11 | +0.12 | 0.57 | 0 | 0.08 | 0 | 0 | 0 | 22W22 | 5 | 18.7 | 18.7 | 17.89 | 18.47 | -0.13 | -0.7 | 4.35 | 0.3 | 0.06 | 0.05 | 0.01 | 0 | +0.06 | -0.04 | +0.02 | 0.53 | -0.01 | 0.08 | 0 | 0 | 0 | 22W21 | 5 | 18 | 18.82 | 18 | 18.6 | +0.7 | +3.91 | 4.58 | 0.36 | 0.07 | 0.07 | 0.01 | 0 | -0.01 | +0.11 | +0.1 | 0.53 | +0 | 0.1 | 0 | 0 | 0 | 22W20 | 5 | 17.83 | 18 | 17.15 | 17.9 | -0.21 | -1.16 | 4.69 | 0.45 | 0.09 | 0.08 | 0.02 | +0 | +0.11 | -0.1 | +0.01 | 0.53 | +0.02 | 0.09 | 0 | 0 | 0 | 22W19 | 4 | 17.92 | 18.6 | 17.86 | 18.11 | +0.02 | +0.11 | 4.09 | 0.31 | 0.08 | 0.06 | 0.01 | +0 | +0.11 | -0.1 | +0.01 | 0.51 | +0.01 | 0.07 | 0 | 0 | 0 | 22W18 | 5 | 18.83 | 18.83 | 17.18 | 18.09 | -0.86 | -4.54 | 8.71 | 0.9 | 0.18 | 0.16 | 0.03 | +0.02 | +0.11 | -0.17 | -0.04 | 0.51 | 0 | 0.05 | 0 | 0 | 0 | 22W17 | 5 | 19.19 | 19.56 | 18.94 | 18.95 | -0.24 | -1.25 | 3.23 | 0.37 | 0.07 | 0.07 | 0.01 | +0 | +0.1 | -0.25 | -0.15 | 0.41 | +0 | 0.05 | 0 | 0 | 0 | 22W16 | 5 | 20 | 20.04 | 19.19 | 19.19 | -1.03 | -5.09 | 4.2 | 0.59 | 0.12 | 0.12 | 0.02 | 0 | +0.04 | -0.34 | -0.3 | 0.4 | +0 | 0.05 | 0 | 0 | 0 | 22W15 | 3 | 20.92 | 20.92 | 20 | 20.22 | -0.75 | -3.58 | 4.39 | 0.2 | 0.07 | 0.04 | 0.01 | -0.03 | 0 | -0.03 | -0.06 | 0.1 | 0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 20.94 | 21.42 | 20.7 | 20.97 | -0.16 | -0.76 | 3.41 | 0.23 | 0.05 | 0.05 | 0.01 | +0.01 | 0 | +0.07 | +0.08 | 0.26 | 0 | 0.05 | 0 | 0 | 0 | 22W13 | 5 | 20.84 | 21.3 | 20.73 | 21.13 | +0.43 | +2.08 | 2.75 | 0.41 | 0.08 | 0.09 | 0.02 | +0.01 | -0.1 | +0.09 | -0.01 | 0.21 | +0 | 0.05 | 0 | 0 | 0 | 22W12 | 5 | 20.46 | 20.8 | 19.52 | 20.7 | +0.24 | +1.17 | 6.26 | 0.5 | 0.1 | 0.1 | 0.02 | +0.01 | +0.05 | -0.16 | -0.11 | 0.16 | 0 | 0.05 | 0 | 0 | 0 | 22W11 | 5 | 20.92 | 20.92 | 19.62 | 20.46 | -0.76 | -3.58 | 6.13 | 0.82 | 0.16 | 0.17 | 0.03 | -0.02 | +0.17 | -0.32 | -0.17 | 0.03 | -0.05 | 0.05 | 0 | 0 | 0 | 22W10 | 4 | 21.03 | 21.75 | 21.03 | 21.22 | +0.23 | +1.1 | 3.43 | 0.28 | 0.07 | 0.06 | 0.02 | +0 | +0.09 | -0.12 | -0.02 | 0.15 | -0.01 | 0.1 | 0 | 0 | 0 | 22W09 | 5 | 21.67 | 21.71 | 20.53 | 20.99 | -0.85 | -3.89 | 5.4 | 0.45 | 0.09 | 0.1 | 0.02 | +0.01 | 0 | -0.18 | -0.17 | 0.12 | -0.01 | 0.11 | 0 | 0 | 0 | 22W08 | 5 | 21.63 | 21.97 | 21.23 | 21.84 | -0.19 | -0.86 | 3.36 | 0.58 | 0.12 | 0.13 | 0.03 | -0.02 | +0.08 | -0.15 | -0.09 | 0.05 | +0 | 0.12 | +0 | 0 | 0.82 | 22W07 | 5 | 21.85 | 22.15 | 21.21 | 22.03 | +0.48 | +2.23 | 4.36 | 1.16 | 0.23 | 0.25 | 0.05 | +0.01 | +0.19 | -0.73 | -0.52 | 0.2 | +0.06 | 0.12 | 0 | 0 | 0 | 22W05 | 3 | 21.79 | 22 | 21.33 | 21.55 | -0.29 | -1.33 | 3.07 | 0.54 | 0.18 | 0.12 | 0.04 | +0.01 | +0.11 | -0.33 | -0.21 | 0.12 | 0 | 0.06 | 0 | 0 | 0 | 22W04 | 5 | 22.46 | 22.81 | 21.8 | 21.84 | -0.57 | -2.54 | 4.51 | 1.28 | 0.26 | 0.29 | 0.06 | +0.01 | +0.12 | -0.79 | -0.66 | 0.08 | +0.04 | 0.06 | +0 | 0 | 3.23 | 22W03 | 5 | 22.63 | 22.88 | 22.1 | 22.41 | -0.39 | -1.71 | 3.42 | 0.71 | 0.14 | 0.16 | 0.03 | -0.02 | +0.02 | -0.51 | -0.51 | 0.02 | +0.02 | 0.03 | 0 | 0 | 0 | 22W02 | 5 | 24.02 | 24.07 | 22.76 | 22.8 | -1.08 | -4.52 | 5.49 | 0.34 | 0.07 | 0.08 | 0.02 | 0 | 0 | -0.16 | -0.16 | 0 | +0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 23.33 | 23.88 | 23.33 | 23.88 | +0.55 | +2.36 | 2.36 | 0.18 | 0.04 | 0.04 | 0.01 | +0 | -0.07 | +0.09 | +0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 23 | 23.5 | 22.63 | 23.33 | +0.33 | +1.43 | 3.78 | 0.29 | 0.06 | 0.07 | 0.01 | 0 | -0.01 | +0.07 | +0.06 | 0 | +0 | 0.01 | 0 | 0 | 0 | 21W51 | 5 | 22.82 | 23.21 | 22.45 | 23 | +0.24 | +1.05 | 3.34 | 0.22 | 0.04 | 0.05 | 0.01 | 0 | 0 | +0.05 | +0.05 | 0 | 0 | 0.01 | 0 | 0 | 0 | 21W50 | 5 | 22.85 | 23.1 | 22.62 | 22.76 | -0.08 | -0.35 | 2.1 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0.01 | 0 | 0 | 0 | 21W49 | 5 | 22 | 23.1 | 21.95 | 22.84 | +0.68 | +3.07 | 5.19 | 0.27 | 0.05 | 0.06 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0 | -0.03 | 0.01 | 0 | 0 | 0 | 21W48 | 5 | 22.88 | 23.22 | 22.11 | 22.16 | -0.72 | -3.15 | 4.85 | 0.37 | 0.07 | 0.08 | 0.02 | 0 | -0.12 | +0.13 | +0.01 | 0 | -0.06 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 22.72 | 23.49 | 22.69 | 22.88 | +0.38 | +1.69 | 3.56 | 0.31 | 0.06 | 0.07 | 0.01 | 0 | -0.04 | 0 | -0.05 | 0 | +0.01 | 0.1 | 0 | 0 | 0 | 21W46 | 5 | 22.27 | 22.62 | 22.04 | 22.5 | +0.32 | +1.44 | 2.61 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0.1 | 0 | 0 | 0 | 21W45 | 5 | 22.05 | 22.88 | 21.88 | 22.18 | +0.38 | +1.74 | 4.59 | 0.55 | 0.11 | 0.12 | 0.02 | 0 | -0.13 | +0.23 | +0.1 | 0 | +0.01 | 0.1 | 0 | 0 | 0 | 21W44 | 5 | 21.21 | 21.87 | 21 | 21.8 | +0.71 | +3.37 | 4.13 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | +0.04 | +0.06 | +0.1 | 0 | 0 | 0.08 | 0 | 0 | 0 | 21W43 | 5 | 20.67 | 21.28 | 20.29 | 21.09 | +0.58 | +2.83 | 4.83 | 0.25 | 0.05 | 0.05 | 0.01 | 0 | +0.02 | +0.02 | +0.04 | 0 | 0 | 0.08 | 0 | 0 | 0 | 21W42 | 4 | 20.42 | 20.58 | 19.92 | 20.51 | +0.02 | +0.1 | 3.22 | 0.19 | 0.05 | 0.04 | 0.01 | 0 | +0.11 | -0.11 | +0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 21W41 | 5 | 20.6 | 20.73 | 19.37 | 20.49 | +0.24 | +1.19 | 6.72 | 0.34 | 0.07 | 0.07 | 0.01 | 0 | +0.15 | -0.23 | -0.08 | 0 | 0 | 0.08 | 0 | 0 | 0 | 21W40 | 5 | 21.74 | 21.8 | 20.03 | 20.25 | -1.49 | -6.85 | 8.14 | 0.31 | 0.06 | 0.07 | 0.01 | 0 | +0.06 | -0.19 | -0.13 | 0 | 0 | 0.08 | 0 | 0 | 0 | 21W39 | 3 | 21.17 | 21.77 | 20.97 | 21.74 | +0.31 | +1.45 | 3.73 | 0.19 | 0.06 | 0.04 | 0.01 | 0 | +0.06 | -0.05 | +0.01 | 0 | 0 | 0.08 | 0 | 0 | 0 | 21W38 | 5 | 22.35 | 22.35 | 21.24 | 21.43 | -0.41 | -1.88 | 5.08 | 0.18 | 0.04 | 0.04 | 0.01 | 0 | +0.01 | +0.06 | +0.07 | 0 | -0.05 | 0.08 | 0 | 0 | 0 | 21W37 | 5 | 22.19 | 22.2 | 21.3 | 21.84 | -0.29 | -1.31 | 4.07 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | -0.01 | 0.13 | 0 | 0 | 0 | 21W36 | 5 | 21.45 | 22.3 | 21.45 | 22.13 | +0.76 | +3.56 | 3.98 | 0.24 | 0.05 | 0.05 | 0.01 | 0 | +0.04 | -0.04 | +0.01 | 0 | +0.07 | 0.14 | 0 | 0 | 0 | 21W35 | 5 | 20.12 | 21.37 | 20.12 | 21.37 | +1.36 | +6.8 | 6.25 | 0.24 | 0.05 | 0.05 | 0.01 | 0 | +0.03 | -0.07 | -0.04 | 0 | +0.06 | 0.07 | 0 | 0 | 0 | 21W34 | 5 | 20.5 | 20.6 | 19.76 | 20.01 | -0.54 | -2.63 | 4.09 | 0.4 | 0.08 | 0.08 | 0.02 | 0 | +0.13 | -0.23 | -0.1 | 0 | +0 | 0.01 | 0 | 0 | 0 | 21W33 | 5 | 22.09 | 22.15 | 20.5 | 20.55 | -1.65 | -7.43 | 7.43 | 0.47 | 0.09 | 0.1 | 0.02 | 0 | +0.1 | -0.4 | -0.29 | 0 | +0 | 0.01 | 0 | 0 | 0 | 21W32 | 5 | 21.47 | 22.31 | 21.45 | 22.2 | +0.75 | +3.5 | 4.01 | 0.23 | 0.05 | 0.05 | 0.01 | 0 | +0.04 | -0.01 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 21.86 | 22.21 | 20.68 | 21.45 | -0.21 | -0.97 | 7.06 | 0.33 | 0.07 | 0.07 | 0.01 | 0 | +0.03 | +0.03 | +0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 21.83 | 22.1 | 21.63 | 21.66 | -0.36 | -1.63 | 2.13 | 0.4 | 0.08 | 0.09 | 0.02 | 0 | +0.02 | +0.24 | +0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 21.31 | 22.25 | 21.31 | 22.02 | +0.85 | +4.02 | 4.44 | 0.75 | 0.15 | 0.16 | 0.03 | 0 | -0.53 | +0.61 | +0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 21.02 | 21.42 | 21.02 | 21.17 | +0.29 | +1.39 | 1.92 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | +0.04 | +0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 20.86 | 21.09 | 20.53 | 20.88 | +0.02 | +0.1 | 2.68 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 20.36 | 21.09 | 20.14 | 20.86 | +0.29 | +1.41 | 4.62 | 0.38 | 0.08 | 0.08 | 0.02 | 0 | -0.11 | +0.31 | +0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 20.17 | 20.65 | 20.04 | 20.57 | +0.4 | +1.98 | 3.02 | 0.16 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.07 | +0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 19.34 | 20.25 | 18.84 | 20.17 | +0.92 | +4.78 | 7.32 | 0.28 | 0.06 | 0.06 | 0.01 | 0 | +0.05 | +0.09 | +0.14 | 0.01 | +0 | 0.01 | 0 | 0 | 0 | 21W23 | 5 | 19.2 | 19.56 | 19.18 | 19.25 | +0.14 | +0.73 | 1.99 | 0.23 | 0.05 | 0.04 | 0.01 | 0 | +0.03 | -0.02 | +0.01 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 21W22 | 5 | 18.04 | 19.34 | 17.66 | 19.11 | +1.26 | +7.06 | 9.41 | 0.33 | 0.07 | 0.06 | 0.01 | 0 | +0.07 | +0.1 | +0.17 | 0.01 | -0.02 | 0.01 | 0 | 0 | 0 | 21W21 | 5 | 16.92 | 17.92 | 16.64 | 17.85 | +0.22 | +1.25 | 7.26 | 0.56 | 0.11 | 0.1 | 0.02 | 0 | +0.16 | -0.19 | -0.03 | 0.01 | +0.01 | 0.02 | 0 | 0 | 0 | 21W20 | 5 | 19.38 | 19.38 | 16.53 | 17.63 | -1.76 | -9.08 | 14.7 | 0.63 | 0.13 | 0.11 | 0.02 | 0 | +0.04 | -0.22 | -0.18 | 0.01 | +0.01 | 0.02 | 0 | 0 | 0 | 21W19 | 5 | 20.55 | 20.55 | 18.65 | 19.39 | -1.24 | -6.01 | 9.21 | 1.74 | 0.35 | 0.34 | 0.07 | 0 | -1.27 | +1.04 | -0.23 | 0.01 | +0 | 0.01 | 0 | 0 | 0 | 21W18 | 4 | 20.06 | 20.71 | 19.97 | 20.63 | +0.78 | +3.93 | 3.73 | 0.3 | 0.08 | 0.06 | 0.02 | 0 | +0.02 | +0.2 | +0.22 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 19.84 | 20.24 | 19.65 | 19.85 | +0.1 | +0.51 | 2.99 | 0.33 | 0.07 | 0.07 | 0.01 | 0 | +0.03 | -0.02 | +0.01 | 0.01 | +0 | 0.01 | 0 | 0 | 0 | 21W16 | 5 | 20.11 | 20.22 | 18.96 | 19.75 | -0.33 | -1.64 | 6.27 | 0.3 | 0.06 | 0.06 | 0.01 | 0 | 0 | -0.07 | -0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 19.75 | 20.31 | 19.69 | 20.08 | +0.44 | +2.24 | 3.16 | 0.29 | 0.07 | 0.06 | 0.01 | 0 | 0 | +0.14 | +0.14 | 0.01 | -0.03 | 0.01 | 0 | 0 | 0 | 21W14 | 4 | 19.38 | 19.65 | 19.31 | 19.64 | +0.29 | +1.5 | 1.76 | 0.16 | 0.04 | 0.03 | 0.01 | 0 | +0.02 | +0.07 | +0.09 | 0.01 | -0.01 | 0.04 | 0 | 0 | 0 | 21W13 | 5 | 19.04 | 19.35 | 18.81 | 19.35 | +0.31 | +1.63 | 2.84 | 0.26 | 0.05 | 0.05 | 0.01 | 0 | +0.12 | -0.1 | +0.02 | 0.01 | +0.01 | 0.05 | 0 | 0 | 0 | 21W12 | 5 | 19.19 | 19.4 | 18.91 | 19.04 | +0.09 | +0.47 | 2.59 | 0.26 | 0.05 | 0.05 | 0.01 | 0 | +0.02 | +0.02 | +0.05 | 0.01 | 0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 18.7 | 19.24 | 18.05 | 18.95 | +0.46 | +2.49 | 6.44 | 0.39 | 0.08 | 0.07 | 0.01 | 0 | +0.12 | -0.18 | -0.06 | 0.01 | -0.01 | 0.04 | 0 | 0 | 0 | 21W10 | 4 | 19.47 | 19.5 | 18.25 | 18.49 | -0.69 | -3.6 | 6.52 | 0.28 | 0.07 | 0.05 | 0.01 | +0 | 0 | -0.05 | -0.05 | 0.01 | +0.01 | 0.05 | 0 | 0 | 0 | 21W09 | 5 | 19.6 | 20.1 | 19.16 | 19.18 | -0.27 | -1.39 | 4.83 | 0.56 | 0.11 | 0.11 | 0.02 | 0 | -0.1 | +0.05 | -0.06 | 0 | +0.03 | 0.04 | 0 | 0 | 0 | 21W08 | 3 | 18.83 | 19.45 | 18.83 | 19.45 | +1.1 | +5.99 | 3.38 | 0.33 | 0.11 | 0.06 | 0.02 | 0 | +0.11 | -0.06 | +0.06 | 0 | 0 | 0.01 | 0 | 0 | 0 | 21W06 | 5 | 18.11 | 18.8 | 17.8 | 18.35 | +0.29 | +1.61 | 5.54 | 0.34 | 0.07 | 0.06 | 0.01 | 0 | +0.06 | +0.1 | +0.16 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 21W05 | 5 | 19.25 | 19.47 | 18.06 | 18.06 | -1.09 | -5.69 | 7.36 | 0.49 | 0.1 | 0.09 | 0.02 | 0 | -0.02 | +0.03 | +0.01 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 21W04 | 5 | 18.27 | 19.25 | 18 | 19.15 | +0.88 | +4.82 | 6.84 | 0.5 | 0.1 | 0.09 | 0.02 | 0 | -0.04 | +0.23 | +0.19 | 0 | +0 | 0.01 | 0 | 0 | 0 | 21W03 | 5 | 18.34 | 18.93 | 18.25 | 18.27 | +0.09 | +0.5 | 3.74 | 0.52 | 0.1 | 0.1 | 0.02 | 0 | -0.03 | +0.11 | +0.08 | 0 | 0 | 0.01 | 0 | 0 | 0 | 21W02 | 5 | 17.79 | 18.24 | 17.61 | 18.18 | +0.58 | +3.3 | 3.58 | 0.55 | 0.11 | 0.1 | 0.02 | 0 | -0.04 | +0.26 | +0.22 | 0 | -0.03 | 0.01 | 0 | 0 | 0 | 21W01 | 4 | 17.28 | 17.81 | 17.25 | 17.6 | +0.38 | +2.21 | 3.25 | 0.54 | 0.14 | 0.09 | 0.02 | 0 | +0.12 | +0.09 | +0.21 | 0 | +0 | 0.04 | 0 | 0 | 0 | 20W52 | 5 | 17.13 | 17.33 | 16.91 | 17.22 | +0.16 | +0.94 | 2.46 | 0.55 | 0.11 | 0.09 | 0.02 | 0 | -0.15 | +0.24 | +0.09 | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 20W51 | 5 | 17.25 | 17.45 | 16.9 | 17.06 | -0.19 | -1.1 | 3.19 | 0.57 | 0.11 | 0.1 | 0.02 | 0 | -0.27 | +0.28 | +0.01 | 0 | +0 | 0.03 | 0 | 0 | 0 | 20W50 | 5 | 17.23 | 17.93 | 16.95 | 17.25 | +0.1 | +0.58 | 5.71 | 0.81 | 0.16 | 0.14 | 0.03 | 0 | -0.02 | +0.17 | +0.14 | 0 | -0.04 | 0.02 | 0 | 0 | 0 | 20W49 | 5 | 16.41 | 17.26 | 16.41 | 17.15 | +0.82 | +5.02 | 5.21 | 0.94 | 0.19 | 0.16 | 0.03 | 0 | -0.03 | +0.15 | +0.12 | 0 | +0.03 | 0.07 | 0 | 0 | 0 | 20W48 | 5 | 16.16 | 16.33 | 15.95 | 16.33 | +0.27 | +1.68 | 2.37 | 0.55 | 0.11 | 0.09 | 0.02 | 0 | -0.06 | +0.24 | +0.18 | 0 | -0.03 | 0.04 | 0 | 0 | 0 | 20W47 | 5 | 15.88 | 16.48 | 15.88 | 16.06 | +0.32 | +2.03 | 3.81 | 0.98 | 0.2 | 0.16 | 0.03 | 0 | +0.01 | +0.36 | +0.37 | 0 | +0.02 | 0.07 | 0 | 0 | 0 | 20W46 | 5 | 15.83 | 16 | 15.61 | 15.74 | +0.04 | +0.25 | 2.48 | 0.51 | 0.1 | 0.08 | 0.02 | 0 | -0.05 | +0.2 | +0.15 | 0 | -0.05 | 0.05 | 0 | 0 | 0 | 20W45 | 5 | 15.2 | 15.82 | 15.02 | 15.7 | +0.5 | +3.29 | 5.26 | 0.33 | 0.07 | 0.05 | 0.01 | 0 | +0.06 | +0.01 | +0.07 | | 0 | 0.1 | -0.02 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 15.56 | 15.57 | 15.2 | 15.2 | -0.36 | -2.31 | 2.38 | 0.22 | 0.04 | 0.03 | 0.01 | 0 | 0 | -0.06 | -0.06 | | 0 | 0.1 | 0 | 0.02 | 21.2 | 20W43 | 5 | 15.5 | 15.6 | 15.39 | 15.56 | +0.18 | +1.17 | 1.37 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | +0.04 | -0.01 | +0.04 | | +0 | 0.1 | 0 | 0.02 | 23.1 | 20W42 | 5 | 15.37 | 15.55 | 15.24 | 15.38 | +0.01 | +0.07 | 2.02 | 0.35 | 0.07 | 0.05 | 0.01 | 0 | +0.07 | +0.02 | +0.09 | | 0 | 0.1 | +0.02 | 0.02 | 23.3 | 20W41 | 4 | 14.88 | 15.38 | 14.88 | 15.37 | +0.51 | +3.43 | 3.36 | 0.29 | 0.07 | 0.04 | 0.01 | 0 | +0.1 | -0.11 | 0 | | 0 | 0.1 | -0.02 | 0.01 | 7.69 | 20W40 | 3 | 14.61 | 15 | 14.61 | 14.86 | +0.25 | +1.71 | 2.67 | 0.1 | 0.03 | 0.01 | 0 | 0 | +0.02 | -0.04 | -0.01 | | +0 | 0.11 | 0 | 0.02 | 22.4 | 20W39 | 5 | 15.68 | 15.7 | 14.4 | 14.61 | -1.09 | -6.94 | 8.28 | 0.34 | 0.07 | 0.05 | 0.01 | 0 | +0.03 | -0.15 | -0.12 | | 0 | 0.1 | 0 | 0.02 | 23.1 | 20W38 | 5 | 15.32 | 15.84 | 15.32 | 15.7 | +0.49 | +3.22 | 3.42 | 0.43 | 0.09 | 0.07 | 0.01 | 0 | +0.03 | +0.13 | +0.16 | | +0 | 0.11 | +0.01 | 0.02 | 22.6 | 20W37 | 5 | 15.4 | 15.59 | 15.01 | 15.21 | -0.15 | -0.98 | 3.78 | 0.88 | 0.18 | 0.13 | 0.03 | +0 | +0.06 | +0.01 | +0.08 | | +0 | 0.1 | 0 | 0.02 | 15.7 | 20W36 | 5 | 15.44 | 15.63 | 15.22 | 15.36 | +0.01 | +0.07 | 2.67 | 0.37 | 0.07 | 0.06 | 0.01 | 0 | +0.02 | +0 | +0.02 | | +0.01 | 0.1 | +0 | 0.02 | 16 | 20W35 | 5 | 14.89 | 15.63 | 14.88 | 15.35 | +0.5 | +3.37 | 5.05 | 0.85 | 0.17 | 0.13 | 0.03 | 0 | +0.12 | +0.27 | +0.39 | | -0.21 | 0.09 | +0.01 | 0.01 | 13.8 | 20W34 | 5 | 15.58 | 15.66 | 14.49 | 14.85 | -0.69 | -4.44 | 7.53 | 0.7 | 0.14 | 0.1 | 0.02 | 0 | +0.02 | -0.24 | -0.21 | | -0.01 | 0.3 | 0 | 0 | 0 | 20W33 | 5 | 15.97 | 15.97 | 15.17 | 15.54 | -0.43 | -2.69 | 5.01 | 0.61 | 0.12 | 0.09 | 0.02 | 0 | +0.02 | -0.18 | -0.16 | | +0 | 0.31 | 0 | 0 | 0 | 20W32 | 5 | 15.84 | 16.2 | 15.61 | 15.97 | +0.14 | +0.88 | 3.73 | 0.51 | 0.1 | 0.08 | 0.02 | 0 | +0.02 | +0.12 | +0.13 | | 0 | 0.3 | 0 | 0 | 0 | 20W31 | 5 | 15.81 | 15.86 | 15.28 | 15.83 | +0.23 | +1.47 | 3.72 | 0.65 | 0.13 | 0.1 | 0.02 | 0 | -0.03 | +0.15 | +0.12 | | +0.03 | 0.31 | 0 | 0 | 0.65 | 20W30 | 5 | 15.3 | 16.1 | 15 | 15.6 | +0.3 | +1.96 | 7.19 | 0.86 | 0.17 | 0.13 | 0.03 | 0 | -0.03 | +0.16 | +0.14 | | +0 | 0.28 | +0 | 0.01 | 2.51 | 20W29 | 5 | 15.5 | 15.85 | 15.26 | 15.3 | -0.21 | -1.35 | 3.8 | 0.87 | 0.17 | 0.14 | 0.03 | 0 | -0.14 | +0.45 | +0.31 | | +0.01 | 0.28 | +0 | 0 | 0.72 | 20W28 | 5 | 15.3 | 16.1 | 15.3 | 15.51 | +0.32 | +2.11 | 5.27 | 1.41 | 0.28 | 0.22 | 0.04 | +0 | -0.36 | +0.42 | +0.05 | | +0.04 | 0.27 | 0 | 0 | 0 | 20W27 | 5 | 14.68 | 15.24 | 14.53 | 15.19 | +0.4 | +2.7 | 4.8 | 0.65 | 0.13 | 0.1 | 0.02 | 0 | -0.03 | +0.29 | +0.26 | | -0.02 | 0.23 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 14.58 | 14.9 | 14.58 | 14.79 | +0.15 | +1.02 | 2.19 | 0.36 | 0.12 | 0.05 | 0.02 | 0 | -0.1 | +0.24 | +0.14 | | +0 | 0.25 | 0 | 0 | 0 | 20W25 | 5 | 14.06 | 14.7 | 13.98 | 14.64 | +0.64 | +4.57 | 5.14 | 0.44 | 0.09 | 0.06 | 0.01 | 0 | -0.06 | +0.2 | +0.14 | | -0.01 | 0.25 | 0 | 0 | 0 | 20W24 | 5 | 14.15 | 14.42 | 13.72 | 14 | -0.09 | -0.64 | 4.97 | 0.93 | 0.19 | 0.13 | 0.03 | 0 | -0.3 | +0.55 | +0.26 | | +0.14 | 0.26 | 0 | 0 | 0 | 20W23 | 5 | 13.63 | 14.15 | 13.63 | 14.09 | +0.57 | +4.22 | 3.85 | 1.08 | 0.22 | 0.15 | 0.03 | 0 | -0.46 | +0.79 | +0.33 | | +0.08 | 0.12 | 0 | 0 | 0 | 20W22 | 5 | 13.26 | 13.69 | 13.15 | 13.52 | +0.27 | +2.04 | 4.08 | 0.47 | 0.09 | 0.06 | 0.01 | 0 | -0.04 | +0.32 | +0.28 | | +0.02 | 0.03 | 0 | 0 | 0 | 20W21 | 5 | 13.4 | 13.48 | 13 | 13.25 | 0 | 0 | 3.62 | 0.41 | 0.08 | 0.05 | 0.01 | 0 | +0.08 | -0.03 | +0.06 | | +0.01 | 0.02 | 0 | 0 | 0 | 20W20 | 5 | 13.45 | 13.55 | 13.07 | 13.25 | -0.17 | -1.27 | 3.58 | 0.51 | 0.1 | 0.07 | 0.01 | 0 | -0.03 | +0.22 | +0.19 | | -0.01 | 0 | 0 | 0 | 0 | 20W19 | 5 | 12.9 | 13.48 | 12.85 | 13.42 | +0.4 | +3.07 | 4.84 | 0.3 | 0.06 | 0.04 | 0.01 | 0 | +0.05 | +0.08 | +0.13 | | -0.02 | 0.01 | 0 | 0 | 0 | 20W18 | 4 | 12.55 | 13.02 | 12.54 | 13.02 | +0.51 | +4.08 | 3.84 | 0.3 | 0.07 | 0.04 | 0.01 | 0 | +0.08 | 0 | +0.08 | | 0 | 0.03 | 0 | 0 | 0 | 20W17 | 5 | 12.5 | 12.65 | 12.07 | 12.51 | +0.01 | +0.08 | 4.64 | 0.42 | 0.08 | 0.05 | 0.01 | 0 | +0.1 | +0.04 | +0.14 | | -0.06 | 0.03 | 0 | 0 | 0 | 20W16 | 5 | 12.1 | 12.78 | 12.04 | 12.5 | +0.37 | +3.05 | 6.1 | 0.42 | 0.08 | 0.05 | 0.01 | 0 | +0.02 | 0 | +0.02 | | +0.05 | 0.09 | 0 | 0 | 0 | 20W15 | 5 | 11.4 | 12.43 | 11.34 | 12.13 | +0.82 | +7.25 | 9.64 | 0.58 | 0.12 | 0.07 | 0.01 | 0 | -0.05 | +0.13 | +0.08 | | +0.01 | 0.03 | 0 | 0 | 0 | 20W14 | 3 | 11.02 | 11.45 | 11.01 | 11.31 | +0.05 | +0.44 | 3.91 | 0.29 | 0.1 | 0.03 | 0.01 | 0 | -0.1 | +0.1 | +0.01 | | 0 | 0.02 | 0 | 0 | 0 | 20W13 | 5 | 10.1 | 11.54 | 10.1 | 11.26 | +0.8 | +7.65 | 13.8 | 0.9 | 0.18 | 0.1 | 0.02 | -0.01 | +0.22 | -0.28 | -0.06 | | +0 | 0.02 | 0 | 0 | 0 | 20W12 | 5 | 11.8 | 11.8 | 9.51 | 10.46 | -1.29 | -11 | 19.5 | 1.59 | 0.32 | 0.17 | 0.03 | +0 | -0.26 | -0.29 | -0.55 | | -0.01 | 0.02 | 0 | 0 | 0 | 20W11 | 5 | 13.66 | 13.7 | 11.01 | 11.75 | -2 | -14.5 | 19.6 | 0.97 | 0.19 | 0.12 | 0.02 | +0 | +0.08 | -0.32 | -0.24 | | +0.02 | 0.03 | 0 | 0 | 0 | 20W10 | 5 | 13.5 | 13.96 | 13.48 | 13.75 | +0.16 | +1.18 | 3.53 | 0.32 | 0.06 | 0.04 | 0.01 | 0 | -0.02 | -0.02 | -0.04 | | +0 | 0.01 | 0 | 0 | 0 | 20W09 | 4 | 14.09 | 14.09 | 13.59 | 13.59 | -0.5 | -3.55 | 3.55 | 0.39 | 0.1 | 0.05 | 0.01 | 0 | -0.08 | +0.13 | +0.04 | | -0.01 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 14.14 | 14.24 | 14 | 14.09 | -0.07 | -0.49 | 1.69 | 0.97 | 0.19 | 0.14 | 0.03 | 0 | -0.52 | +0.74 | +0.22 | | +0 | 0.01 | 0 | 0 | 0 | 20W07 | 5 | 13.6 | 14.16 | 13.5 | 14.16 | +0.48 | +3.51 | 4.82 | 0.81 | 0.16 | 0.11 | 0.02 | 0 | -0.12 | +0.49 | +0.38 | | +0 | 0.01 | 0 | 0 | 0 | 20W06 | 5 | 13.45 | 13.83 | 12.9 | 13.68 | +0.2 | +1.48 | 6.9 | 0.67 | 0.13 | 0.09 | 0.02 | 0 | +0.12 | -0.17 | -0.05 | | +0 | 0.01 | 0 | 0 | 0 | 20W05 | 2 | 14 | 14 | 13.3 | 13.48 | -0.75 | -5.27 | 4.92 | 0.56 | 0.28 | 0.08 | 0.04 | 0 | +0.1 | -0.28 | -0.18 | | -0.01 | 0 | 0 | 0 | 0 | 20W04 | 1 | 14.17 | 14.32 | 14.15 | 14.23 | +0.05 | +0.35 | 1.2 | 0.25 | 0.25 | 0.04 | 0.04 | 0 | 0 | -0.02 | -0.02 | | +0 | 0.01 | 0 | 0 | 0 | 20W03 | 5 | 13.87 | 14.33 | 13.87 | 14.18 | +0.3 | +2.16 | 3.31 | 0.38 | 0.08 | 0.05 | 0.01 | 0 | +0.08 | +0.02 | +0.1 | | -0.01 | 0.01 | 0 | 0 | 0 | 20W02 | 5 | 14.15 | 14.15 | 13.71 | 13.88 | -0.38 | -2.66 | 3.09 | 0.57 | 0.11 | 0.08 | 0.02 | 0 | +0.11 | -0.23 | -0.12 | | -0.06 | 0.02 | 0 | 0 | 0 | 20W01 | 4 | 14.16 | 14.43 | 14.12 | 14.26 | +0.1 | +0.71 | 2.19 | 0.41 | 0.1 | 0.06 | 0.01 | 0 | +0.04 | +0.14 | +0.17 | | -0.1 | 0.08 | 0 | 0 | 0 | 19W52 | 5 | 13.9 | 14.23 | 13.8 | 14.16 | +0.34 | +2.46 | 3.11 | 0.72 | 0.14 | 0.1 | 0.02 | 0 | +0.02 | +0.1 | +0.12 | | +0.1 | 0.18 | 0 | 0 | 0 | 19W51 | 5 | 13.88 | 14.1 | 13.8 | 13.82 | -0.06 | -0.43 | 2.16 | 0.54 | 0.11 | 0.07 | 0.01 | 0 | -0.08 | +0.26 | +0.17 | | +0.03 | 0.08 | 0 | 0 | 0 | 19W50 | 5 | 13.76 | 14 | 13.76 | 13.88 | +0.16 | +1.17 | 1.75 | 0.63 | 0.13 | 0.09 | 0.02 | 0 | -0.14 | +0.31 | +0.17 | | -0.02 | 0.05 | 0 | 0 | 0 | 19W49 | 5 | 13.6 | 13.77 | 13.3 | 13.72 | +0.12 | +0.88 | 3.46 | 0.52 | 0.1 | 0.07 | 0.01 | 0 | 0 | +0.04 | +0.04 | | +0.01 | 0.06 | 0 | 0 | 0 | 19W48 | 5 | 13.6 | 13.78 | 13.51 | 13.6 | +0.04 | +0.29 | 1.99 | 0.9 | 0.18 | 0.12 | 0.02 | 0 | +0.24 | -0.37 | -0.13 | | +0 | 0.05 | 0 | 0 | 0 | 19W47 | 5 | 13.9 | 14.15 | 13.51 | 13.56 | -0.34 | -2.45 | 4.6 | 1.07 | 0.21 | 0.15 | 0.03 | 0 | +0.16 | -0.52 | -0.36 | | +0.04 | 0.05 | 0 | 0 | 0 | 19W46 | 5 | 14 | 14 | 13.7 | 13.9 | -0.07 | -0.5 | 2.15 | 0.48 | 0.1 | 0.07 | 0.01 | 0 | 0 | -0.12 | -0.12 | | +0 | 0.01 | 0 | 0 | 0 | 19W45 | 5 | 14 | 14.36 | 13.92 | 13.97 | -0.01 | -0.07 | 3.15 | 0.7 | 0.14 | 0.1 | 0.02 | 0 | -0.05 | -0.11 | -0.16 | | 0 | 0.01 | 0 | 0 | 0 | 19W44 | 5 | 13.9 | 14.34 | 13.85 | 13.98 | +0.08 | +0.58 | 3.53 | 0.95 | 0.19 | 0.13 | 0.03 | 0 | -0.17 | +0.44 | +0.27 | | -0.04 | 0.01 | 0 | 0 | 0 | 19W43 | 5 | 13.72 | 13.95 | 13.69 | 13.9 | +0.15 | +1.09 | 1.89 | 1.35 | 0.27 | 0.19 | 0.04 | 0 | -0.71 | +1.06 | +0.35 | | +0.01 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 13.37 | 13.77 | 13.37 | 13.75 | +0.42 | +3.15 | 3 | 0.55 | 0.11 | 0.07 | 0.01 | 0 | 0 | +0.21 | +0.21 | | +0.02 | 0.04 | 0 | 0 | 0 | 19W41 | 3 | 13.35 | 13.44 | 13.16 | 13.33 | -0.02 | -0.15 | 2.1 | 0.42 | 0.14 | 0.06 | 0.02 | 0 | -0.18 | +0.19 | +0 | | +0 | 0.02 | 0 | 0 | 0 | 19W40 | 4 | 13.1 | 13.45 | 13.1 | 13.35 | +0.27 | +2.06 | 2.68 | 0.63 | 0.16 | 0.08 | 0.02 | 0 | +0.2 | -0.05 | +0.15 | | +0.01 | 0.02 | 0 | 0 | 0 | 19W39 | 5 | 13.4 | 13.57 | 13.06 | 13.08 | -0.26 | -1.95 | 3.82 | 0.87 | 0.17 | 0.12 | 0.02 | 0 | -0.23 | +0.42 | +0.19 | | -0.01 | 0.01 | 0 | 0 | 0 | 19W38 | 5 | 13.15 | 13.35 | 13.1 | 13.34 | +0.23 | +1.75 | 1.91 | 0.71 | 0.14 | 0.09 | 0.02 | 0 | -0.14 | +0.37 | +0.23 | | -0.18 | 0.02 | 0 | 0 | 0 | 19W37 | 4 | 13.18 | 13.23 | 13.03 | 13.11 | -0.02 | -0.15 | 1.52 | 0.51 | 0.13 | 0.07 | 0.02 | 0 | -0.03 | +0.1 | +0.07 | | +0 | 0.19 | 0 | 0 | 0 | 19W36 | 5 | 12.93 | 13.24 | 12.9 | 13.13 | +0.2 | +1.55 | 2.63 | 0.71 | 0.14 | 0.09 | 0.02 | 0 | -0.18 | +0.25 | +0.07 | | +0 | 0.19 | 0 | 0 | 0 | 19W35 | 5 | 12.7 | 13 | 12.65 | 12.93 | -0.02 | -0.15 | 2.7 | 0.53 | 0.11 | 0.07 | 0.01 | -0.02 | +0.3 | -0.3 | -0.02 | | 0 | 0.19 | 0 | 0 | 0 | 19W34 | 5 | 12.81 | 13.15 | 12.81 | 12.95 | +0.2 | +1.57 | 2.67 | 0.48 | 0.1 | 0.06 | 0.01 | 0 | 0 | -0.06 | -0.06 | | +0.01 | 0.19 | 0 | 0 | 0 | 19W33 | 5 | 12.99 | 13.05 | 12.64 | 12.75 | -0.12 | -0.93 | 3.19 | 0.78 | 0.16 | 0.1 | 0.02 | 0 | +0.4 | -0.52 | -0.12 | | +0 | 0.18 | 0 | 0 | 0 | 19W32 | 4 | 12.82 | 12.94 | 12.31 | 12.87 | +0.05 | +0.39 | 4.91 | 0.82 | 0.2 | 0.1 | 0.03 | 0 | +0.55 | -0.64 | -0.09 | | +0 | 0.18 | 0 | 0 | 0 | 19W31 | 5 | 13.35 | 13.42 | 12.8 | 12.82 | -0.53 | -3.97 | 4.64 | 0.99 | 0.2 | 0.13 | 0.03 | 0 | +0.18 | -0.07 | +0.11 | | +0.01 | 0.18 | 0 | 0 | 0 | 19W30 | 5 | 12.98 | 13.4 | 12.95 | 13.35 | +0.41 | +3.17 | 3.48 | 1.46 | 0.29 | 0.19 | 0.04 | 0 | -0.85 | +1.11 | +0.26 | | 0 | 0.17 | 0 | 0 | 0 | 19W29 | 5 | 12.82 | 13.02 | 12.8 | 12.94 | +0.12 | +0.94 | 1.72 | 4.61 | 0.92 | 0.6 | 0.12 | 0 | -3.44 | +3.59 | +0.15 | | +0.02 | 0.18 | 0 | 0 | 0 | 19W28 | 5 | 12.63 | 12.96 | 12.59 | 12.82 | +0.19 | +1.5 | 2.93 | 11.1 | 2.21 | 1.42 | 0.28 | 0 | -10.6 | +10.6 | +0.04 | | +0.12 | 0.15 | 0 | 0 | 0 | 19W27 | 5 | 12.34 | 12.77 | 12.34 | 12.63 | +0.4 | +3.27 | 3.52 | 0.69 | 0.14 | 0.09 | 0.02 | 0 | +0.02 | +0.21 | +0.23 | | -0.02 | 0.03 | 0 | 0 | 0 | 19W26 | 5 | 12.11 | 12.26 | 12.02 | 12.23 | +0.12 | +0.99 | 1.98 | 0.42 | 0.08 | 0.05 | 0.01 | 0 | +0.01 | +0.04 | +0.05 | | 0 | 0.04 | 0 | 0 | 0 | 19W25 | 5 | 11.82 | 12.3 | 11.82 | 12.11 | +0.26 | +2.19 | 4.05 | 0.57 | 0.12 | 0.07 | 0.01 | 0 | +0.01 | +0.15 | +0.16 | | 0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 11.77 | 12 | 11.66 | 11.85 | +0.33 | +2.86 | 2.95 | 0.74 | 0.15 | 0.09 | 0.02 | 0 | 0 | -0.13 | -0.13 | | +0 | 0.05 | 0 | 0 | 0 | 19W23 | 4 | 11.92 | 11.94 | 11.51 | 11.52 | -0.42 | -3.52 | 3.6 | 0.53 | 0.13 | 0.06 | 0.02 | 0 | 0 | -0.28 | -0.28 | | +0.01 | 0.05 | 0 | 0 | 0 | 19W22 | 5 | 11.63 | 11.99 | 11.49 | 11.94 | +0.32 | +2.75 | 4.3 | 0.59 | 0.12 | 0.07 | 0.01 | 0 | 0 | -0.28 | -0.28 | | 0 | 0.04 | 0 | 0 | 0 | 19W21 | 5 | 12.01 | 12.03 | 11.58 | 11.62 | -0.39 | -3.25 | 3.75 | 0.59 | 0.12 | 0.07 | 0.01 | 0 | 0 | -0.47 | -0.47 | | +0.01 | 0.04 | 0 | 0 | 0 | 19W20 | 5 | 12.48 | 12.49 | 12 | 12.01 | -0.47 | -3.77 | 3.93 | 0.57 | 0.11 | 0.07 | 0.01 | -0.02 | 0 | -0.24 | -0.26 | | +0.02 | 0.03 | 0 | 0 | 0 | 19W19 | 5 | 12.85 | 12.88 | 12.48 | 12.48 | -0.41 | -3.18 | 3.1 | 0.61 | 0.12 | 0.08 | 0.02 | 0 | 0 | -0.06 | -0.06 | | 0 | 0.01 | 0 | 0 | 0 | 19W18 | 4 | 12.9 | 12.9 | 12.6 | 12.89 | -0.03 | -0.23 | 2.32 | 0.31 | 0.08 | 0.04 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | | 0 | 0.01 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|