|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.8 | 85.5 | +2.3 | +2.69% | 3.98% | 86.1 | 87.9 | 84.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,123 | 9,722萬 | 1,272 | 0.9張/筆 | 86.57元 | 3.48 | 14.78 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,658 | 1.43億 | 1,594 | 1張/筆 | 86.25元 | +0.5 (+0.59%) | 連漲連跌: 連5漲 ( +11.8元 / +15.53%) 財報評分: 最新68分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共76月) |
|
月成交價: 87.8元 (+14.9元/ +20.4%) | 成交均張: 1,109張/日 | 成交均額: 8,823萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近76月新高 | 連2漲 (+35.3元/ +67.2%) | 歷史第三高 | 近2月新低 | 歷史第三高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 87.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 84.5 | 76 | 73.5 | 78.7 | 52.5 | 50.2 | 46 | 48 | 58.8 | 50.1 | - | - | - | 51 | 漲跌價 | +3.3 | +11.8 | +14.3 | +9.1 | +35.3 | +37.6 | +41.8 | +39.8 | +29 | +37.7 | - | - | - | +36.8 | 漲跌幅 | +3.91% | +15.5% | +19.5% | +11.6% | +67.2% | +74.9% | +90.9% | +82.9% | +49.3% | +75.2% | - | - | - | +72.2% | 振幅 | 6.98% | 19.1% | 23.1% | 24.7% | 73.3% | 81.2% | 93.9% | 106% | 86.9% | 104% | - | - | - | 75.5% | 成交張數 | 6,427 | 1萬 | 1.55萬 | 2.2萬 | 5.23萬 | 6.25萬 | 13萬 | 13.8萬 | 14.7萬 | 18.7萬 | - | - | - | 5.52萬 | 成交金額 | 5.53億 | 8.47億 | 12.7億 | 17.4億 | 38.5億 | 43.9億 | 85.2億 | 88.4億 | 93.2億 | 118億 | - | - | - | 40億 | 週轉率 | 19.5% | 30.4% | 47% | 66.6% | 159% | 189% | 395% | 417% | 446% | 568% | - | - | - | 167% |
結算價 87.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 72.9 | 89.5 | 70.1 | 87.8 | +14.9 | +20.4 | 26.6 | 20 | 1.11 | 15.9 | 0.88 | +1.03 | 0 | +0.01 | +1.04 | 9.62 | +0.31 | 1.22 | +0.04 | 0.06 | 4.99 | 24M03 | 21 | 52.4 | 81.6 | 52.4 | 72.9 | +20.4 | +38.9 | 55.6 | 30.5 | 1.45 | 21.6 | 1.03 | +1.43 | 0 | 0 | +1.43 | 6.11 | -0.05 | 0.91 | +0.02 | 0.02 | 1.87 | 24M02 | 13 | 53.4 | 53.8 | 51 | 52.5 | -0.8 | -1.5 | 5.25 | 1.58 | 0.12 | 0.83 | 0.06 | -0.07 | 0 | 0 | -0.07 | 2.13 | -0.04 | 0.96 | 0 | 0 | 0 | 24M01 | 22 | 51.4 | 54.5 | 51.2 | 53.3 | +2.3 | +4.51 | 6.47 | 3.14 | 0.14 | 1.67 | 0.08 | +0.25 | 0 | +0.02 | +0.27 | 2.48 | +0.04 | 0.99 | 0 | 0 | 0 | 23M12 | 21 | 54.4 | 55.8 | 50 | 51 | -3.2 | -5.9 | 10.7 | 3.89 | 0.19 | 2.06 | 0.1 | -0.01 | 0 | -0.04 | -0.06 | 1.73 | -0.04 | 0.95 | -0.04 | 0 | 0 | 23M11 | 22 | 49.6 | 55.8 | 48.75 | 54.2 | +4.75 | +9.61 | 14.3 | 3.29 | 0.15 | 1.72 | 0.08 | +0.27 | 0 | +0 | +0.27 | 1.92 | +0.14 | 0.99 | +0.03 | 0.04 | 3.72 | 23M10 | 20 | 51.6 | 52.1 | 49.1 | 49.45 | -2.35 | -4.54 | 5.79 | 1.8 | 0.09 | 0.91 | 0.05 | +0.07 | 0 | -0.02 | +0.06 | 1.3 | +0 | 0.85 | +0.01 | 0.01 | 1.06 | 23M09 | 20 | 51.8 | 54.3 | 48.35 | 51.8 | +0.3 | +0.58 | 11.6 | 2.03 | 0.1 | 1.04 | 0.05 | -0.12 | 0 | +0.01 | -0.1 | 1.23 | -0.06 | 0.85 | 0 | 0 | 0 | 23M08 | 22 | 53.4 | 53.8 | 47.8 | 51.5 | -1.9 | -3.56 | 11.2 | 5.08 | 0.23 | 2.61 | 0.12 | -0.24 | 0 | +0 | -0.24 | 1.34 | -0.2 | 0.91 | 0 | 0 | 0 | 23M07 | 21 | 61.5 | 63 | 51.7 | 53.4 | -6.9 | -11.4 | 18.7 | 8.39 | 0.4 | 4.61 | 0.22 | +0.27 | 0 | 0 | +0.27 | 2 | -0.15 | 1.11 | -0.01 | 0 | 0 | 23M06 | 20 | 52.3 | 75.1 | 52.3 | 60.3 | +8.2 | +15.7 | 43.8 | 37.9 | 1.89 | 25.3 | 1.27 | 0 | 0 | 0 | -0.01 | 0.71 | +0.68 | 1.26 | +0.01 | 0.01 | 0.79 | 23M05 | 22 | 47.65 | 58.8 | 47.65 | 52.1 | +4.45 | +9.34 | 23.4 | 12.7 | 0.58 | 6.83 | 0.31 | 0 | 0 | +0.01 | +0.01 | 0.28 | +0.39 | 0.58 | 0 | 0 | 0 | 23M04 | 17 | 45.85 | 48.4 | 45.05 | 47.65 | +2.15 | +4.73 | 7.36 | 0.63 | 0.04 | 0.29 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.23 | +0.06 | 0.19 | 0 | 0 | 0 | 23M03 | 23 | 46.1 | 47 | 43.8 | 45.5 | -0.35 | -0.76 | 6.98 | 0.75 | 0.03 | 0.34 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.17 | +0.04 | 0.13 | 0 | 0 | 0 | 23M02 | 18 | 43.8 | 47 | 43.8 | 45.85 | +1.5 | +3.38 | 7.22 | 0.71 | 0.04 | 0.32 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.13 | +0.02 | 0.09 | 0 | 0 | 0 | 23M01 | 13 | 45.5 | 45.65 | 43.5 | 44.35 | -0.45 | -1 | 4.8 | 0.28 | 0.02 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | +0 | 0.08 | 0 | 0 | 0 | 22M12 | 22 | 42.65 | 47 | 42.3 | 44.8 | +2.55 | +6.04 | 11.1 | 0.7 | 0.03 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | +0.01 | 0.07 | 0 | 0 | 0 | 22M11 | 22 | 41.1 | 43.8 | 40.6 | 42.25 | +0.85 | +2.05 | 7.73 | 0.44 | 0.02 | 0.19 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.1 | +0.02 | 0.07 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 41.7 | 44.05 | 40.15 | 41.4 | -0.3 | -0.72 | 9.35 | 0.28 | 0.01 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.08 | 0 | 0.05 | 0 | 0 | 0 | 22M09 | 21 | 46.4 | 46.4 | 40.85 | 41.7 | -4.7 | -10.1 | 12 | 0.51 | 0.02 | 0.22 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.06 | -0.03 | 0.05 | 0 | 0 | 0 | 22M08 | 23 | 43.9 | 47.85 | 42.6 | 46.4 | +2.9 | +6.67 | 12.1 | 0.81 | 0.04 | 0.36 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.15 | +0.02 | 0.08 | 0 | 0 | 0 | 22M07 | 21 | 42.8 | 44.4 | 38.4 | 43.5 | +0.4 | +0.93 | 13.9 | 1.54 | 0.07 | 0.63 | 0.03 | +0 | 0 | 0 | +0 | 0.1 | +0.02 | 0.06 | 0 | 0 | 0 | 22M06 | 21 | 45.75 | 48.4 | 43.05 | 43.1 | -2.65 | -5.79 | 11.7 | 0.41 | 0.02 | 0.19 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.1 | 0 | 0.04 | 0 | 0 | 0 | 22M05 | 21 | 48.15 | 49 | 44.2 | 45.75 | -2.4 | -4.98 | 9.97 | 0.42 | 0.02 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0.04 | 0 | 0 | 0 | 22M04 | 19 | 48.7 | 49.7 | 47.4 | 48.15 | -0.55 | -1.13 | 4.72 | 0.33 | 0.02 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | -0.02 | 0.05 | 0 | 0 | 0 | 22M03 | 23 | 49.6 | 51 | 47.95 | 48.7 | -0.3 | -0.61 | 6.22 | 0.65 | 0.03 | 0.32 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | -0.02 | 0.06 | 0 | 0 | 0 | 22M02 | 15 | 47.75 | 51.9 | 47.75 | 49 | +1.3 | +2.73 | 8.7 | 0.58 | 0.04 | 0.29 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.13 | +0.03 | 0.08 | +0 | 0 | 1.28 | 22M01 | 18 | 49 | 49 | 46.2 | 47.7 | -1.15 | -2.35 | 5.73 | 0.42 | 0.02 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | -0.01 | 0.05 | 0 | 0 | 0 | 21M12 | 22 | 49 | 49.9 | 48.5 | 48.85 | -0.25 | -0.51 | 2.85 | 0.26 | 0.01 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | +0 | 0.06 | 0 | 0 | 0 | 21M11 | 22 | 49.9 | 51 | 48.3 | 49.1 | -0.55 | -1.11 | 5.44 | 0.48 | 0.02 | 0.24 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.11 | +0 | 0.06 | 0 | 0 | 0 | 21M10 | 20 | 47.5 | 50.8 | 46.7 | 49.65 | +2.15 | +4.53 | 8.63 | 0.43 | 0.02 | 0.21 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.17 | +0.01 | 0.05 | 0 | 0 | 0 | 21M09 | 20 | 48 | 48.45 | 45.9 | 47.5 | -0.5 | -1.04 | 5.31 | 0.46 | 0.02 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | +0.01 | 0.04 | 0 | 0 | 0 | 21M08 | 22 | 50 | 50.3 | 45.95 | 48 | -2.2 | -4.38 | 8.67 | 0.5 | 0.02 | 0.24 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.24 | 0 | 0.03 | 0 | 0 | 0 | 21M07 | 22 | 50 | 52.9 | 49.75 | 50.2 | +0.25 | +0.5 | 6.31 | 1.11 | 0.05 | 0.56 | 0.03 | +0 | 0 | 0 | +0 | 0.31 | -0.1 | 0.04 | 0 | 0 | 0 | 21M06 | 21 | 52 | 54.4 | 49.4 | 49.95 | -0.85 | -1.67 | 9.84 | 1.67 | 0.08 | 0.87 | 0.04 | -0.09 | 0 | 0 | -0.09 | 0.29 | +0.1 | 0.14 | 0 | 0 | 0 | 21M05 | 21 | 57.7 | 58.5 | 45.65 | 50.8 | -7.5 | -12.9 | 22 | 2.36 | 0.11 | 1.24 | 0.06 | +0.05 | 0 | 0 | +0.05 | 0.59 | -0.04 | 0.04 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 59.9 | 61.4 | 57.3 | 58.3 | -1 | -1.69 | 6.91 | 2.76 | 0.15 | 1.63 | 0.09 | +0.08 | 0 | 0 | +0.08 | 0.5 | -0.08 | 0.07 | 0 | 0 | 0 | 21M03 | 22 | 52 | 61 | 50.3 | 59.3 | +8.2 | +16 | 20.9 | 3.47 | 0.16 | 2 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.08 | +0.07 | 0.16 | 0 | 0 | 0 | 21M02 | 13 | 48 | 52.7 | 47.8 | 51.1 | +3.2 | +6.68 | 10.2 | 0.56 | 0.04 | 0.28 | 0.02 | +0 | 0 | +0 | +0 | 0.01 | +0.02 | 0.08 | 0 | 0 | 0 | 21M01 | 20 | 49.9 | 51.8 | 46.7 | 47.9 | -2 | -4.01 | 10.2 | 0.69 | 0.03 | 0.34 | 0.02 | 0 | 0 | +0 | 0 | 0 | +0.02 | 0.07 | 0 | 0 | 0 | 20M12 | 23 | 53.8 | 56.8 | 48 | 49.9 | -3.9 | -7.25 | 16.4 | 1.41 | 0.06 | 0.74 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 20M11 | 21 | 45.35 | 54.1 | 45 | 53.8 | +8.45 | +18.6 | 20.1 | 1.67 | 0.08 | 0.84 | 0.04 | +0 | 0 | -0.06 | -0.05 | 0.01 | +0.05 | 0.05 | 0 | 0 | 0 | 20M10 | 19 | 45.1 | 45.9 | 44.7 | 45.35 | +0.35 | +0.78 | 2.67 | 0.33 | 0.02 | 0.15 | 0.01 | +0 | 0 | -0.02 | -0.02 | 0 | +0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 47.65 | 47.8 | 44.7 | 45 | -2.1 | -4.46 | 6.58 | 0.73 | 0.03 | 0.34 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 20M08 | 21 | 49 | 50 | 46.55 | 47.1 | -2.9 | -5.8 | 6.9 | 0.73 | 0.03 | 0.35 | 0.02 | +0 | 0 | 0 | 0 | 0.01 | | | | | | 20M07 | 23 | 53.5 | 54.3 | 48.1 | 50 | -3.1 | -5.84 | 11.7 | 1.13 | 0.05 | 0.57 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M06 | 20 | 59.5 | 64.5 | 52.8 | 53.1 | -5.7 | -9.69 | 19.9 | 2.2 | 0.11 | 1.31 | 0.07 | -0.06 | 0 | 0 | -0.06 | 0 | | | | | | 20M05 | 20 | 51 | 60.5 | 48.4 | 58.8 | +7.6 | +14.8 | 23.6 | 1.62 | 0.08 | 0.87 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.2 | | | | | | 20M04 | 20 | 44.5 | 52.5 | 43.5 | 51.2 | +6.35 | +14.2 | 20.1 | 2.25 | 0.11 | 1.05 | 0.05 | -0.03 | 0 | 0 | -0.04 | 0.34 | | | | | | 20M03 | 22 | 60.4 | 62.1 | 37.2 | 44.85 | -15.65 | -25.9 | 41.2 | 2.7 | 0.12 | 1.31 | 0.06 | +0.06 | 0 | +0 | +0.06 | 0.45 | | | | | | 20M02 | 19 | 58.8 | 67.8 | 58.8 | 60.5 | -3.1 | -4.87 | 14.2 | 1.48 | 0.08 | 0.94 | 0.05 | +0.03 | 0 | -0.01 | +0.02 | 0.25 | | | | | | 20M01 | 15 | 70 | 71 | 63.6 | 63.6 | -6.3 | -9.01 | 10.6 | 1.08 | 0.07 | 0.72 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.14 | | | | | | 19M12 | 22 | 70.4 | 72 | 68.5 | 69.9 | -0.5 | -0.71 | 4.97 | 1.56 | 0.07 | 1.09 | 0.05 | -0.12 | 0 | 0 | -0.13 | 0.18 | | | | | | 19M11 | 21 | 71.3 | 76 | 70.3 | 70.4 | -0.2 | -0.28 | 8.07 | 3.05 | 0.15 | 2.23 | 0.11 | +0.02 | 0 | -0.01 | +0.01 | 0.61 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 73.5 | 74.9 | 69.8 | 70.6 | -9.7 | -12.1 | 6.35 | 1.75 | 0.08 | 1.25 | 0.06 | -0.09 | 0 | -0.01 | -0.1 | 0.5 | | | | | | 19M09 | 19 | 76 | 84.3 | 75.2 | 80.3 | +5.2 | +6.92 | 12.1 | 2.87 | 0.15 | 2.28 | 0.12 | +0.13 | 0 | -0.02 | +0.11 | 0.87 | | | | | | 19M08 | 21 | 63 | 85.9 | 63 | 75.1 | +11.6 | +18.3 | 36.1 | 3.97 | 0.19 | 3.04 | 0.14 | -0.03 | 0 | +0 | -0.03 | 0.34 | | | | | | 19M07 | 23 | 59.2 | 64.8 | 58.5 | 63.5 | +5.3 | +9.11 | 10.8 | 0.78 | 0.03 | 0.48 | 0.02 | -0.04 | 0 | +0.01 | -0.03 | 0.46 | | | | | | 19M06 | 19 | 55.3 | 63.5 | 55 | 58.2 | +2.5 | +4.49 | 15.3 | 0.98 | 0.05 | 0.59 | 0.03 | -0.13 | 0 | -0.02 | -0.15 | 0.63 | | | | | | 19M05 | 22 | 50.2 | 58.6 | 49.9 | 55.7 | +5.6 | +11.2 | 17.4 | 0.57 | 0.03 | 0.31 | 0.01 | -0.14 | 0 | -0.01 | -0.15 | 1.15 | | | | | | 19M04 | 20 | 50 | 52 | 48.35 | 50.1 | -0.6 | -1.18 | 7.2 | 0.19 | 0.01 | 0.1 | 0 | -0.03 | 0 | 0 | -0.03 | 1.7 | | | | | | 19M03 | 20 | 48.2 | 53.2 | 48 | 50.7 | +2.7 | +5.63 | 10.8 | 0.2 | 0.01 | 0.1 | 0.01 | -0.03 | 0 | -0.02 | -0.05 | 1.82 | | | | | | 19M02 | 13 | 49.65 | 49.65 | 47.1 | 48 | -0.2 | -0.41 | 5.29 | 0.07 | 0.01 | 0.03 | 0 | | | | | 1.93 | | | | | | 19M01 | 21 | 48.8 | 49.85 | 47.25 | 48.2 | -0.7 | -1.43 | 5.32 | 0.24 | 0.01 | 0.12 | 0.01 | | | | | 1.93 | | | | | | 18M12 | 21 | 47 | 50.5 | 47 | 48.9 | +1.9 | +4.04 | 7.45 | 0.13 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 1.93 | | | | | | 18M11 | 22 | 52.9 | 53 | 44.6 | 47 | -5.8 | -11 | 15.9 | 0.32 | 0.01 | 0.16 | 0.01 | 0 | 0 | -0.01 | -0.01 | 1.93 | | | | | | 18M10 | 22 | 50.1 | 54.5 | 45.95 | 52.8 | +2.8 | +5.6 | 17.1 | 0.3 | 0.01 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 1.93 | | | | | | 18M09 | 19 | 58.3 | 58.3 | 47.75 | 50 | -8 | -13.8 | 18.2 | 0.35 | 0.02 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 1.93 | | | | | | 18M08 | 23 | 59.5 | 61.3 | 57 | 58 | -1.1 | -1.86 | 7.28 | 0.15 | 0.01 | 0.09 | 0 | 0 | 0 | -0.01 | -0.01 | 1.94 | | | | | | 18M07 | 22 | 64.9 | 65.5 | 58.8 | 59.1 | -5.8 | -8.94 | 10.3 | 0.28 | 0.01 | 0.17 | 0.01 | 0 | 0 | 0 | -0.01 | 1.94 | | | | | | 18M06 | 20 | 62.1 | 65.9 | 61.8 | 64.9 | +2.6 | +4.17 | 6.58 | 0.68 | 0.03 | 0.44 | 0.02 | +0 | 0 | -0.02 | -0.02 | 1.95 | | | | | | 18M05 | 22 | 63.8 | 64.4 | 61 | 62.3 | -2.2 | -3.41 | 5.27 | 0.65 | 0.03 | 0.41 | 0.02 | +0.01 | 0 | -0.08 | -0.06 | 1.94 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 62.5 | 69.8 | 61.4 | 64.5 | +2 | +3.2 | 13.4 | 1.62 | 0.09 | 1.06 | 0.06 | +0 | 0 | 0 | 0 | 1.86 | | | | | | 18M03 | 23 | 53.8 | 64.4 | 53.1 | 62.5 | +8.2 | +15.1 | 20.8 | 1 | 0.04 | 0.6 | 0.03 | +0.04 | 0 | +0.01 | +0.05 | 1.86 | | | | | | 18M02 | 13 | 60.8 | 61.4 | 54 | 54.3 | -6.5 | -10.7 | 12.2 | 0.27 | 0.02 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 1.7 | | | | | | 18M01 | 20 | 64.5 | 65.8 | 60 | 60.8 | -2 | -3.18 | 9.24 | 2.52 | 0.13 | 1.59 | 0.08 | +0 | 0 | +0.1 | +0.1 | 1.68 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 |
|