|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.8 | 85.5 | +2.3 | +2.69% | 3.98% | 86.1 | 87.9 | 84.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,123 | 9,722萬 | 1,272 | 0.9張/筆 | 86.57元 | 3.48 | 14.78 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,658 | 1.43億 | 1,594 | 1張/筆 | 86.25元 | +0.5 (+0.59%) | 連漲連跌: 連5漲 ( +11.8元 / +15.53%) 財報評分: 最新68分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 87.8元 (+2.3元/ +2.69%) | 成交張數: 1,123張 | 成交金額: 9,722萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最高 | 近1843日新高 | 連5漲 (+11.8元/ +15.5%) | 第39高 | 近4日新低 | 第25高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 87.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 84.5 | 76 | 73.5 | 78.7 | 52.5 | 50.2 | 46 | 48 | 58.8 | 50.1 | - | - | - | 51 | 漲跌價 | +3.3 | +11.8 | +14.3 | +9.1 | +35.3 | +37.6 | +41.8 | +39.8 | +29 | +37.7 | - | - | - | +36.8 | 漲跌幅 | +3.91% | +15.5% | +19.5% | +11.6% | +67.2% | +74.9% | +90.9% | +82.9% | +49.3% | +75.2% | - | - | - | +72.2% | 振幅 | 6.98% | 19.1% | 23.1% | 24.7% | 73.3% | 81.2% | 93.9% | 106% | 86.9% | 104% | - | - | - | 75.5% | 成交張數 | 6,427 | 1萬 | 1.55萬 | 2.2萬 | 5.23萬 | 6.25萬 | 13萬 | 13.8萬 | 14.7萬 | 18.7萬 | - | - | - | 5.52萬 | 成交金額 | 5.53億 | 8.47億 | 12.7億 | 17.4億 | 38.5億 | 43.9億 | 85.2億 | 88.4億 | 93.2億 | 118億 | - | - | - | 40億 | 週轉率 | 19.5% | 30.4% | 47% | 66.6% | 159% | 189% | 395% | 417% | 446% | 568% | - | - | - | 167% |
結算價 87.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 86.1 | 87.9 | 84.5 | 87.8 | +2.3 | +2.69 | 3.98 | 1,123 | 1,272 | 0.88 | 0.97 | +188 | 0 | 0 | +188 | 9.62 | +24 | 1,223 | +8 | 61 | 4.99 | '24/04/25 | 84.8 | 88.8 | 84 | 85.5 | +0.5 | +0.59 | 5.65 | 1,658 | 1,594 | 1.04 | 1.43 | +136 | 0 | 0 | +136 | 9.05 | -27 | 1,199 | -4 | 53 | 4.42 | '24/04/24 | 88 | 89.5 | 83.6 | 85 | +0.5 | +0.59 | 6.98 | 3,646 | 3,265 | 1.12 | 3.13 | -287 | 0 | -2 | -289 | 8.59 | -62 | 1,226 | +2 | 57 | 4.65 | '24/04/23 | 76.8 | 84.5 | 76.8 | 84.5 | +7.6 | +9.88 | 10 | 2,850 | 1,987 | 1.43 | 2.36 | +311 | 0 | +1 | +312 | 9.42 | +344 | 1,288 | +31 | 55 | 4.27 | '24/04/22 | 77 | 78.1 | 75 | 76.9 | +0.9 | +1.18 | 4.08 | 749 | 1,053 | 0.71 | 0.58 | +102 | 0 | +5 | +107 | 8.52 | +28 | 944 | +2 | 24 | 2.54 | '24/04/19 | 79.2 | 79.4 | 74.7 | 76 | -2.9 | -3.68 | 5.96 | 959 | 1,603 | 0.6 | 0.74 | -96 | 0 | -3 | -99 | 8.18 | -20 | 916 | -11 | 22 | 2.4 | '24/04/18 | 77.2 | 80.5 | 77.1 | 78.9 | +1.4 | +1.81 | 4.39 | 1,113 | 1,046 | 1.06 | 0.88 | +45 | 0 | +1 | +46 | 8.43 | +5 | 936 | +7 | 33 | 3.53 | '24/04/17 | 75.3 | 78.5 | 75.3 | 77.5 | +2.8 | +3.75 | 4.28 | 1,322 | 1,400 | 0.94 | 1.02 | +260 | 0 | +1 | +261 | 8.28 | +65 | 931 | +2 | 26 | 2.79 | '24/04/16 | 73.6 | 75.1 | 72.5 | 74.7 | +1.1 | +1.49 | 3.53 | 898 | 946 | 0.95 | 0.67 | -91 | 0 | -3 | -94 | 7.49 | -17 | 866 | 0 | 24 | 2.77 | '24/04/15 | 73.5 | 79 | 72.8 | 73.6 | +0.1 | +0.14 | 8.44 | 1,178 | 1,427 | 0.83 | 0.88 | +78 | 0 | -4 | +74 | 7.7 | +8 | 883 | -3 | 24 | 2.72 | '24/04/12 | 72.2 | 74 | 71.2 | 73.5 | +2.8 | +3.96 | 3.96 | 771 | 612 | 1.26 | 0.56 | +223 | 0 | 0 | +223 | 7.25 | -15 | 875 | +10 | 27 | 3.09 | '24/04/11 | 72 | 72.1 | 70.4 | 70.7 | -1.3 | -1.81 | 2.36 | 790 | 711 | 1.11 | 0.56 | -114 | 0 | +14 | -100 | 6.57 | -37 | 890 | -2 | 17 | 1.91 | '24/04/10 | 72.3 | 73 | 71.8 | 72 | +0.6 | +0.84 | 1.68 | 389 | 813 | 0.48 | 0.28 | +83 | 0 | 0 | +83 | 6.92 | -28 | 927 | +1 | 19 | 2.05 | '24/04/09 | 71 | 71.6 | 70.1 | 71.4 | -0.2 | -0.28 | 2.09 | 468 | 564 | 0.83 | 0.33 | +113 | 0 | 0 | +113 | 6.67 | -8 | 955 | 0 | 18 | 1.88 | '24/04/08 | 73.8 | 73.8 | 71.6 | 71.6 | -2.4 | -3.24 | 2.97 | 636 | 666 | 0.96 | 0.46 | -196 | 0 | 0 | -196 | 6.32 | +51 | 963 | -2 | 18 | 1.87 | '24/04/03 | 72.7 | 75.4 | 72.5 | 74 | +1.4 | +1.93 | 3.99 | 628 | 569 | 1.1 | 0.46 | +185 | 0 | 0 | +185 | 6.91 | +3 | 912 | -3 | 20 | 2.19 | '24/04/02 | 73.4 | 73.5 | 72.2 | 72.6 | +0.1 | +0.14 | 1.79 | 367 | 346 | 1.06 | 0.27 | +61 | 0 | 0 | +61 | 6.36 | 0 | 909 | +2 | 23 | 2.53 | '24/04/01 | 72.9 | 73.5 | 72.2 | 72.5 | -0.4 | -0.55 | 1.78 | 416 | 528 | 0.79 | 0.3 | +25 | 0 | 0 | +25 | 6.18 | 0 | 909 | +4 | 21 | 2.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 73 | 73.7 | 72 | 72.9 | -0.7 | -0.95 | 2.31 | 595 | 704 | 0.84 | 0.43 | +59 | 0 | 0 | +59 | 6.11 | -16 | 909 | +5 | 17 | 1.87 | '24/03/28 | 74.2 | 77.4 | 73.2 | 73.6 | +0.2 | +0.27 | 5.72 | 1,438 | 1,449 | 0.99 | 1.08 | -259 | 0 | 0 | -259 | 5.93 | +66 | 925 | +12 | 12 | 1.3 | '24/03/27 | 79.5 | 80.4 | 78 | 78.7 | -0.2 | -0.25 | 3.04 | 1,224 | 1,277 | 0.96 | 0.97 | +200 | 0 | 0 | +200 | 6.73 | -56 | 859 | 0 | 0 | 0 | '24/03/26 | 81 | 81 | 76.8 | 78.9 | -1.6 | -1.99 | 5.22 | 1,486 | 1,606 | 0.92 | 1.17 | +76.7 | 0 | -5 | +71.7 | 6.23 | -91 | 915 | 0 | 0 | 0 | '24/03/25 | 81 | 81.6 | 79 | 80.5 | +1.7 | +2.16 | 3.3 | 1,311 | 1,699 | 0.77 | 1.05 | -50 | 0 | 0 | -50 | 6 | +43 | 1,006 | 0 | 0 | 0 | '24/03/22 | 76.3 | 79.5 | 76.1 | 78.8 | +2.6 | +3.41 | 4.46 | 1,126 | 1,282 | 0.88 | 0.87 | +172 | 0 | +5 | +177 | 6.15 | +20 | 963 | -10 | 0 | 0 | '24/03/21 | 76.9 | 76.9 | 74.5 | 76.2 | +1.2 | +1.6 | 3.2 | 1,315 | 1,633 | 0.81 | 1 | +303 | 0 | 0 | +303 | 5.63 | -40 | 943 | 0 | 10 | 1.06 | '24/03/20 | 75 | 76.7 | 74.5 | 75 | +1 | +1.35 | 2.97 | 1,818 | 2,489 | 0.73 | 1.37 | +152 | 0 | 0 | +152 | 4.71 | -44 | 983 | -2 | 10 | 1.02 | '24/03/19 | 72.7 | 74.9 | 72.6 | 74 | +1.5 | +2.07 | 3.17 | 1,510 | 1,994 | 0.76 | 1.11 | +315 | 0 | 0 | +315 | 4.25 | -46 | 1,027 | -1 | 12 | 1.17 | '24/03/18 | 73.6 | 75 | 72.1 | 72.5 | +1.6 | +2.26 | 4.09 | 2,092 | 2,781 | 0.75 | 1.54 | -161 | 0 | 0 | -161 | 3.28 | -2 | 1,073 | -17 | 13 | 1.21 | '24/03/15 | 71.1 | 72 | 70.3 | 70.9 | -0.4 | -0.56 | 2.38 | 1,170 | 960 | 1.22 | 0.83 | +49 | 0 | 0 | +49 | 3.78 | -180 | 1,075 | -10 | 30 | 2.79 | '24/03/14 | 72.3 | 73.6 | 70 | 71.3 | +0.2 | +0.28 | 5.06 | 3,719 | 2,813 | 1.32 | 2.67 | +401 | 0 | 0 | +401 | 3.63 | -243 | 1,255 | +10 | 40 | 3.19 | '24/03/13 | 71.1 | 71.1 | 67.5 | 71.1 | +6.4 | +9.89 | 5.56 | 4,999 | 4,834 | 1.03 | 3.54 | +125 | 0 | 0 | +125 | 2.57 | +217 | 1,498 | +20 | 30 | 2 | '24/03/12 | 66.4 | 66.4 | 62.8 | 64.7 | +4.2 | +6.94 | 5.95 | 1,848 | 2,224 | 0.83 | 1.19 | -81 | 0 | 0 | -81 | 2.27 | +44 | 1,281 | +6 | 10 | 0.78 | '24/03/11 | 59.8 | 61.4 | 59.3 | 60.5 | +0.6 | +1 | 3.51 | 666 | 560 | 1.19 | 0.4 | -91 | 0 | 0 | -91 | 2.52 | +26 | 1,237 | 0 | 4 | 0.32 | '24/03/08 | 58.2 | 61.7 | 57.3 | 59.9 | +0.9 | +1.53 | 7.46 | 1,478 | 1,364 | 1.08 | 0.87 | +46 | 0 | 0 | +46 | 2.79 | +66 | 1,211 | -5 | 4 | 0.33 | '24/03/07 | 55 | 60.1 | 55 | 59 | +4.3 | +7.86 | 9.32 | 1,859 | 1,616 | 1.15 | 1.09 | +28 | 0 | 0 | +28 | 2.66 | +184 | 1,145 | +9 | 9 | 0.79 | '24/03/06 | 54.5 | 55.1 | 54.5 | 54.7 | +0.2 | +0.37 | 1.1 | 270 | 283 | 0.95 | 0.15 | +23 | 0 | 0 | +23 | 2.57 | -50 | 961 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 53.6 | 54.5 | 53.2 | 54.5 | +0.9 | +1.68 | 2.43 | 196 | 214 | 0.92 | 0.11 | +50 | 0 | 0 | +50 | 2.5 | +8 | 1,011 | 0 | 0 | 0 | '24/03/04 | 53.4 | 54 | 53.3 | 53.6 | +0.5 | +0.94 | 1.32 | 219 | 249 | 0.88 | 0.12 | +20 | 0 | 0 | +20 | 2.35 | +41 | 1,003 | 0 | 0 | 0 | '24/03/01 | 52.4 | 53.3 | 52.4 | 53.1 | +0.6 | +1.14 | 1.71 | 148 | 171 | 0.87 | 0.08 | +51 | 0 | 0 | +51 | 2.29 | +5 | 962 | 0 | 0 | 0 | '24/02/29 | 52.1 | 52.7 | 52 | 52.5 | +0.4 | +0.77 | 1.34 | 80.8 | 235 | 0.34 | 0.04 | +5.9 | 0 | 0 | +5.9 | 2.13 | -8 | 957 | 0 | 0 | 0 | '24/02/27 | 52.1 | 52.6 | 51.8 | 52.1 | 0 | 0 | 1.54 | 45 | 62 | 0.73 | 0.02 | -11 | 0 | 0 | -11 | 2.12 | +10 | 965 | 0 | 0 | 0 | '24/02/26 | 51.6 | 52.3 | 51.6 | 52.1 | +0.2 | +0.39 | 1.35 | 46.1 | 82 | 0.56 | 0.02 | +5 | 0 | 0 | +5 | 2.15 | -6 | 955 | 0 | 0 | 0 | '24/02/23 | 52.5 | 52.5 | 51.7 | 51.9 | -0.2 | -0.38 | 1.54 | 50.1 | 313 | 0.16 | 0.03 | -21 | 0 | 0 | -21 | 2.13 | +1 | 961 | 0 | 0 | 0 | '24/02/22 | 52.5 | 52.5 | 52.1 | 52.1 | -0.4 | -0.76 | 0.76 | 23.9 | 55 | 0.43 | 0.01 | -5.1 | 0 | 0 | -5.1 | 2.2 | +1 | 960 | 0 | 0 | 0 | '24/02/21 | 52 | 52.5 | 51.6 | 52.5 | +0.9 | +1.74 | 1.74 | 110 | 145 | 0.76 | 0.06 | +52 | 0 | 0 | +52 | 2.21 | +6 | 959 | 0 | 0 | 0 | '24/02/20 | 52.4 | 52.5 | 51 | 51.6 | -0.4 | -0.77 | 2.88 | 120 | 273 | 0.44 | 0.06 | +10 | 0 | 0 | +10 | 2.06 | -44 | 953 | 0 | 0 | 0 | '24/02/19 | 51.3 | 52.1 | 51.3 | 52 | +0.7 | +1.36 | 1.56 | 118 | 125 | 0.94 | 0.06 | +41 | 0 | 0 | +41 | 2.03 | +9 | 997 | 0 | 0 | 0 | '24/02/16 | 52 | 52.3 | 51.1 | 51.3 | -1 | -1.91 | 2.29 | 385 | 426 | 0.9 | 0.2 | -87.8 | 0 | 0 | -87.8 | 1.9 | +21 | 988 | 0 | 0 | 0 | '24/02/15 | 53 | 53.4 | 52.1 | 52.3 | -1.4 | -2.61 | 2.42 | 200 | 246 | 0.81 | 0.11 | -40 | 0 | 0 | -40 | 2.17 | +8 | 967 | 0 | 0 | 0 | '24/02/05 | 53 | 53.8 | 53 | 53.7 | +1.1 | +2.09 | 1.52 | 216 | 220 | 0.98 | 0.12 | +12 | 0 | 0 | +12 | 2.29 | -48 | 959 | 0 | 0 | 0 | '24/02/02 | 52.6 | 53.1 | 52.5 | 52.6 | -0.4 | -0.75 | 1.13 | 130 | 134 | 0.97 | 0.07 | -27 | 0 | 0 | -27 | 2.26 | +17 | 1,007 | 0 | 0 | 0 | '24/02/01 | 53.4 | 53.4 | 52.7 | 53 | -0.3 | -0.56 | 1.31 | 57.5 | 126 | 0.46 | 0.03 | -5 | 0 | 0 | -5 | 2.46 | -2 | 990 | 0 | 0 | 0 | '24/01/31 | 53.9 | 54 | 53.1 | 53.3 | -0.6 | -1.11 | 1.67 | 83.8 | 231 | 0.36 | 0.04 | -10 | 0 | +1 | -9 | 2.48 | +10 | 992 | 0 | 0 | 0 | '24/01/30 | 53.8 | 54 | 53.6 | 53.9 | +0.2 | +0.37 | 0.74 | 93.5 | 106 | 0.88 | 0.05 | +6 | 0 | 0 | +6 | 2.51 | +11 | 982 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 53.4 | 53.8 | 52.8 | 53.7 | +1.2 | +2.29 | 1.9 | 140 | 165 | 0.85 | 0.07 | +56 | 0 | +2 | +58 | 2.49 | -12 | 971 | 0 | 0 | 0 | '24/01/26 | 53.2 | 53.2 | 52.5 | 52.5 | -0.1 | -0.19 | 1.33 | 73.7 | 149 | 0.49 | 0.04 | +1 | 0 | 0 | +1 | 2.32 | 0 | 983 | 0 | 0 | 0 | '24/01/25 | 52.9 | 53.4 | 52.5 | 52.6 | -0.1 | -0.19 | 1.71 | 136 | 175 | 0.78 | 0.07 | +2 | 0 | 0 | +2 | 2.32 | +32 | 983 | 0 | 0 | 0 | '24/01/24 | 52.1 | 53 | 52.1 | 52.7 | +0.6 | +1.15 | 1.73 | 46.1 | 115 | 0.4 | 0.02 | +7 | 0 | 0 | +7 | 2.31 | +4 | 951 | 0 | 0 | 0 | '24/01/23 | 52 | 52.4 | 51.9 | 52.1 | +0.2 | +0.39 | 0.96 | 48.5 | 58 | 0.84 | 0.03 | +0.36 | 0 | +3 | +3.36 | 2.29 | +2 | 947 | 0 | 0 | 0 | '24/01/22 | 51.5 | 52.3 | 51.5 | 51.9 | 0 | 0 | 1.54 | 62.7 | 202 | 0.31 | 0.03 | +23 | 0 | +1 | +24 | 2.29 | -1 | 945 | 0 | 0 | 0 | '24/01/19 | 52.4 | 52.4 | 51.8 | 51.9 | -0.2 | -0.38 | 1.15 | 67.8 | 83 | 0.82 | 0.04 | +27 | 0 | +15 | +42 | 2.22 | 0 | 946 | 0 | 0 | 0 | '24/01/18 | 52.2 | 52.4 | 51.2 | 52.1 | +0.2 | +0.39 | 2.31 | 56 | 55 | 1.02 | 0.03 | +6 | 0 | 0 | +6 | 2.14 | -3 | 947 | 0 | 0 | 0 | '24/01/17 | 52.5 | 52.6 | 51.7 | 51.9 | -0.6 | -1.14 | 1.71 | 87.1 | 101 | 0.86 | 0.05 | -4 | 0 | 0 | -4 | 2.12 | -10 | 950 | 0 | 0 | 0 | '24/01/16 | 52.8 | 53.1 | 52.4 | 52.5 | -0.7 | -1.32 | 1.32 | 65 | 70 | 0.93 | 0.03 | -25 | 0 | 0 | -25 | 2.13 | +5 | 960 | 0 | 0 | 0 | '24/01/15 | 53.2 | 53.9 | 52.8 | 53.2 | 0 | 0 | 2.07 | 98.3 | 89 | 1.1 | 0.05 | +14 | 0 | 0 | +14 | 2.21 | -1 | 955 | 0 | 0 | 0 | '24/01/12 | 54 | 54.2 | 53.2 | 53.2 | -0.3 | -0.56 | 1.87 | 131 | 143 | 0.92 | 0.07 | -15 | 0 | 0 | -15 | 2.17 | +4 | 956 | 0 | 0 | 0 | '24/01/11 | 54.3 | 54.5 | 53 | 53.5 | +0.5 | +0.94 | 2.83 | 480 | 734 | 0.65 | 0.26 | +60 | 0 | 0 | +60 | 2.21 | +16 | 952 | 0 | 0 | 0 | '24/01/10 | 52.4 | 53 | 52 | 53 | +1 | +1.92 | 1.92 | 113 | 190 | 0.6 | 0.06 | +30 | 0 | 0 | +30 | 2.03 | -13 | 936 | 0 | 0 | 0 | '24/01/09 | 53 | 53.4 | 52 | 52 | -1.2 | -2.26 | 2.63 | 130 | 264 | 0.49 | 0.07 | -8 | 0 | 0 | -8 | 1.94 | -14 | 949 | 0 | 0 | 0 | '24/01/08 | 52.8 | 54.5 | 52.6 | 53.2 | +0.8 | +1.53 | 3.63 | 387 | 373 | 1.04 | 0.21 | +85 | 0 | 0 | +85 | 1.96 | +10 | 963 | 0 | 0 | 0 | '24/01/05 | 52.8 | 52.9 | 52.4 | 52.4 | +0.1 | +0.19 | 0.96 | 96.9 | 94 | 1.03 | 0.05 | +6 | 0 | 0 | +6 | 1.71 | -5 | 953 | 0 | 0 | 0 | '24/01/04 | 52.5 | 53.6 | 52.3 | 52.3 | -0.2 | -0.38 | 2.48 | 195 | 381 | 0.51 | 0.1 | -23 | 0 | 0 | -23 | 1.68 | -2 | 958 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 52.1 | 53.5 | 52 | 52.5 | -0.1 | -0.19 | 2.85 | 196 | 206 | 0.95 | 0.1 | -11 | 0 | 0 | -11 | 1.75 | +7 | 960 | 0 | 0 | 0 | '24/01/02 | 51.4 | 53.5 | 51.4 | 52.6 | +1.6 | +3.14 | 4.12 | 356 | 370 | 0.96 | 0.19 | +20 | 0 | 0 | +20 | 1.79 | -1 | 953 | 0 | 0 | 0 | '23/12/29 | 50.5 | 51.3 | 50.4 | 51 | +0.6 | +1.19 | 1.79 | 117 | 67 | 1.74 | 0.06 | +30.7 | 0 | 0 | +30.7 | 1.73 | -1 | 954 | 0 | 0 | 0 | '23/12/28 | 51.1 | 51.1 | 50 | 50.4 | -0.6 | -1.18 | 2.16 | 78.2 | 138 | 0.57 | 0.04 | -6 | 0 | 0 | -6 | 1.63 | +12 | 955 | 0 | 0 | 0 | '23/12/27 | 50.9 | 51.3 | 50.9 | 51 | +0.3 | +0.59 | 0.79 | 59.7 | 60 | 0.99 | 0.03 | +13 | 0 | 0 | +13 | 1.65 | +18 | 943 | 0 | 0 | 0 | '23/12/26 | 50.3 | 51 | 50.2 | 50.7 | +0.4 | +0.8 | 1.59 | 101 | 96 | 1.05 | 0.05 | +21 | 0 | 0 | +21 | 1.61 | -2 | 925 | 0 | 0 | 0 | '23/12/25 | 51.1 | 51.1 | 50 | 50.3 | -0.5 | -0.98 | 2.17 | 130 | 164 | 0.79 | 0.07 | -3 | 0 | 0 | -3 | 1.55 | -17 | 927 | 0 | 0 | 0 | '23/12/22 | 51.8 | 51.8 | 50.7 | 50.8 | +0.2 | +0.4 | 2.17 | 52 | 64 | 0.81 | 0.03 | -11 | 0 | 0 | -11 | 1.56 | +3 | 944 | 0 | 0 | 0 | '23/12/21 | 51.2 | 51.2 | 50.6 | 50.6 | -0.8 | -1.56 | 1.17 | 84.9 | 117 | 0.73 | 0.04 | -33 | 0 | 0 | -33 | 1.58 | -11 | 941 | 0 | 0 | 0 | '23/12/20 | 51.4 | 51.9 | 51.2 | 51.4 | +0.2 | +0.39 | 1.37 | 56.7 | 71 | 0.8 | 0.03 | -12 | 0 | 0 | -12 | 1.65 | 0 | 952 | 0 | 0 | 0 | '23/12/19 | 51.8 | 51.8 | 51.2 | 51.2 | -0.6 | -1.16 | 1.16 | 82.1 | 93 | 0.88 | 0.04 | -1 | 0 | 0 | -1 | 1.68 | -6 | 952 | 0 | 0 | 0 | '23/12/18 | 51.6 | 52 | 51.5 | 51.8 | +0.3 | +0.58 | 0.97 | 63.7 | 75 | 0.85 | 0.03 | +6.41 | 0 | 0 | +6.41 | 1.68 | -4 | 958 | 0 | 0 | 0 | '23/12/15 | 51.8 | 52 | 51.5 | 51.5 | -0.4 | -0.77 | 0.96 | 108 | 112 | 0.96 | 0.06 | -5 | 0 | 0 | -5 | 1.66 | -33 | 962 | 0 | 0 | 0 | '23/12/14 | 51.8 | 52 | 51.5 | 51.9 | +0.4 | +0.78 | 0.97 | 93.9 | 101 | 0.93 | 0.05 | +21 | 0 | -10 | +11 | 1.68 | -20 | 995 | 0 | 0 | 0 | '23/12/13 | 51.4 | 52 | 51.3 | 51.5 | 0 | 0 | 1.36 | 137 | 125 | 1.1 | 0.07 | +23 | 0 | -20 | +3 | 1.63 | -2 | 1,015 | 0 | 0 | 0 | '23/12/12 | 52.5 | 52.5 | 51.5 | 51.5 | -1.8 | -3.38 | 1.88 | 393 | 615 | 0.64 | 0.2 | -36.3 | 0 | -15 | -51.3 | 1.57 | -91 | 1,017 | 0 | 0 | 0 | '23/12/11 | 54 | 54.1 | 53.3 | 53.3 | -0.8 | -1.48 | 1.48 | 139 | 627 | 0.22 | 0.07 | +1.52 | 0 | 0 | +1.52 | 1.67 | -3 | 1,108 | -1 | 0 | 0 | '23/12/08 | 54.1 | 54.5 | 53.6 | 54.1 | +0.4 | +0.74 | 1.68 | 198 | 278 | 0.71 | 0.11 | -6.96 | 0 | 0 | -6.96 | 1.66 | +2 | 1,111 | -1 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 54.3 | 55 | 53.3 | 53.7 | -0.5 | -0.92 | 3.14 | 231 | 628 | 0.37 | 0.12 | -22.6 | 0 | 0 | -22.6 | 1.69 | +13 | 1,109 | -18 | 2 | 0.18 | '23/12/06 | 54 | 55.2 | 53.9 | 54.2 | +0.4 | +0.74 | 2.42 | 621 | 760 | 0.82 | 0.34 | +19 | 0 | 0 | +19 | 1.83 | +137 | 1,096 | -30 | 20 | 1.82 | '23/12/05 | 53.1 | 54.9 | 53 | 53.8 | +0.4 | +0.75 | 3.56 | 363 | 354 | 1.03 | 0.2 | +37 | 0 | 0 | +37 | 1.77 | +15 | 959 | +13 | 50 | 5.21 | '23/12/04 | 53.4 | 53.5 | 53 | 53.4 | -0.4 | -0.74 | 0.93 | 208 | 213 | 0.98 | 0.11 | +18 | 0 | 0 | +18 | 1.69 | +3 | 944 | -3 | 37 | 3.92 | '23/12/01 | 54.4 | 55.8 | 53.2 | 53.8 | -0.4 | -0.74 | 4.8 | 575 | 624 | 0.92 | 0.31 | -68 | 0 | 0 | -68 | 1.63 | -53 | 941 | +3 | 40 | 4.25 | '23/11/30 | 51.6 | 55.8 | 51.5 | 54.2 | +2.6 | +5.04 | 8.33 | 1,252 | 1,088 | 1.15 | 0.68 | +18 | 0 | 0 | +18 | 1.92 | +204 | 994 | +12 | 37 | 3.72 | '23/11/29 | 52.2 | 52.2 | 51.5 | 51.6 | -0.3 | -0.58 | 1.35 | 133 | 108 | 1.23 | 0.07 | +13 | 0 | 0 | +13 | 1.86 | +16 | 790 | +6 | 25 | 3.16 | '23/11/28 | 51.2 | 52.1 | 51.2 | 51.9 | +0.5 | +0.97 | 1.75 | 55 | 52 | 1.06 | 0.03 | +9 | 0 | 0 | +9 | 1.82 | 0 | 774 | +6 | 19 | 2.45 | '23/11/27 | 52 | 52 | 51.4 | 51.4 | -0.4 | -0.77 | 1.16 | 59.8 | 69 | 0.87 | 0.03 | +2 | 0 | 0 | +2 | 1.79 | -5 | 774 | +3 | 13 | 1.68 | '23/11/24 | 51.8 | 52 | 51.7 | 51.8 | 0 | 0 | 0.58 | 44.4 | 48 | 0.92 | 0.02 | +11 | 0 | 0 | +11 | 1.78 | -1 | 779 | 0 | 10 | 1.28 | '23/11/23 | 52.1 | 52.1 | 51.7 | 51.8 | 0 | 0 | 0.77 | 90.4 | 91 | 0.99 | 0.05 | +4 | 0 | 0 | +4 | 1.75 | +6 | 780 | 0 | 10 | 1.28 | '23/11/22 | 52.2 | 52.2 | 51.4 | 51.8 | -0.2 | -0.38 | 1.54 | 183 | 148 | 1.24 | 0.09 | -6 | 0 | 0 | -6 | 1.73 | +1 | 774 | 0 | 10 | 1.29 | '23/11/21 | 51.8 | 52.3 | 51.7 | 52 | +0.2 | +0.39 | 1.16 | 107 | 120 | 0.9 | 0.06 | +7 | 0 | 0 | +7 | 1.75 | -5 | 773 | -4 | 10 | 1.29 | '23/11/20 | 51.6 | 52.6 | 51.6 | 51.8 | +0.2 | +0.39 | 1.94 | 79.6 | 82 | 0.97 | 0.04 | -3 | 0 | 0 | -3 | 1.73 | -4 | 778 | 0 | 14 | 1.8 | '23/11/17 | 50.9 | 52 | 50.8 | 51.6 | +0.5 | +0.98 | 2.35 | 128 | 197 | 0.65 | 0.07 | +32 | 0 | 0 | +32 | 1.74 | -32 | 782 | 0 | 14 | 1.79 | '23/11/16 | 51.6 | 52 | 51 | 51.1 | -0.2 | -0.39 | 1.95 | 54.6 | 101 | 0.54 | 0.03 | +13 | 0 | 0 | +13 | 1.63 | +2 | 814 | 0 | 14 | 1.72 | '23/11/15 | 51.9 | 51.9 | 50.6 | 51.3 | -0.2 | -0.39 | 2.52 | 66.4 | 114 | 0.58 | 0.03 | -3 | 0 | 0 | -3 | 1.65 | -15 | 812 | 0 | 14 | 1.72 | '23/11/14 | 51 | 51.8 | 50.5 | 51.5 | +1.4 | +2.79 | 2.59 | 144 | 159 | 0.91 | 0.07 | +41 | 0 | +4 | +45 | 1.66 | -12 | 827 | 0 | 14 | 1.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 48.75 | 50.2 | 48.75 | 50.1 | -0.9 | -1.76 | 2.84 | 150 | 273 | 0.55 | 0.07 | +23 | 0 | 0 | +23 | 1.53 | +1 | 839 | +4 | 14 | 1.67 | '23/11/10 | 52.3 | 52.3 | 50.9 | 51 | +0.2 | +0.39 | 2.76 | 124 | 114 | 1.09 | 0.06 | 0 | 0 | 0 | 0 | 1.45 | -28 | 838 | +1 | 10 | 1.19 | '23/11/09 | 51.8 | 51.8 | 50.8 | 50.8 | -0.6 | -1.17 | 1.95 | 47.2 | 42 | 1.12 | 0.02 | -3 | 0 | 0 | -3 | 1.45 | +13 | 866 | 0 | 9 | 1.04 | '23/11/08 | 51.7 | 51.9 | 51.4 | 51.4 | -0.3 | -0.58 | 0.97 | 29.2 | 25 | 1.17 | 0.02 | 0 | 0 | 0 | 0 | 1.47 | +10 | 853 | 0 | 9 | 1.06 | '23/11/07 | 53 | 53 | 51.7 | 51.7 | -0.3 | -0.58 | 2.5 | 167 | 172 | 0.97 | 0.09 | -15 | 0 | 0 | -15 | 1.53 | -4 | 843 | 0 | 9 | 1.07 | '23/11/06 | 51 | 52.6 | 51 | 52 | +1 | +1.96 | 3.14 | 173 | 217 | 0.8 | 0.09 | +46 | 0 | 0 | +46 | 1.64 | +18 | 847 | 0 | 9 | 1.06 | '23/11/03 | 50.6 | 51 | 50.5 | 51 | +0.4 | +0.79 | 0.99 | 85.8 | 88 | 0.97 | 0.04 | +50 | 0 | 0 | +50 | 1.52 | -15 | 829 | 0 | 9 | 1.09 | '23/11/02 | 50.2 | 50.8 | 49.95 | 50.6 | +0.7 | +1.4 | 1.7 | 50.3 | 48 | 1.05 | 0.03 | +19 | 0 | 0 | +19 | 1.37 | -10 | 844 | 0 | 9 | 1.07 | '23/11/01 | 49.6 | 50 | 49.15 | 49.9 | +0.45 | +0.91 | 1.72 | 66.5 | 83 | 0.8 | 0.03 | +8 | 0 | 0 | +8 | 1.32 | +3 | 854 | 0 | 9 | 1.05 | '23/10/31 | 50 | 50 | 49.45 | 49.45 | -0.55 | -1.1 | 1.1 | 84.1 | 125 | 0.67 | 0.04 | +6 | 0 | 0 | +6 | 1.3 | -9 | 851 | 0 | 9 | 1.06 | '23/10/30 | 50.3 | 50.7 | 49.8 | 50 | -0.2 | -0.4 | 1.79 | 34.4 | 46 | 0.75 | 0.02 | +8 | 0 | 0 | +8 | 1.27 | +7 | 860 | 0 | 9 | 1.05 | '23/10/27 | 50.2 | 51 | 50 | 50.2 | -0.2 | -0.4 | 1.98 | 43.1 | 62 | 0.7 | 0.02 | +3 | 0 | 0 | +3 | 1.25 | +9 | 853 | 0 | 9 | 1.06 | '23/10/26 | 51.1 | 51.1 | 50.1 | 50.4 | -0.1 | -0.2 | 1.98 | 22.3 | 29 | 0.77 | 0.01 | +3 | 0 | 0 | +3 | 1.24 | +5 | 844 | 0 | 9 | 1.07 | '23/10/25 | 50.5 | 51 | 50.2 | 50.5 | 0 | 0 | 1.58 | 26.4 | 34 | 0.78 | 0.01 | +8 | 0 | 0 | +8 | 1.23 | +3 | 839 | 0 | 9 | 1.07 | '23/10/24 | 49.6 | 50.5 | 49.5 | 50.5 | +0.7 | +1.41 | 2.01 | 19.1 | 20 | 0.95 | 0.01 | +3 | 0 | 0 | +3 | 1.21 | -2 | 836 | 0 | 9 | 1.08 | '23/10/23 | 49.7 | 51.5 | 49.4 | 49.8 | +0.7 | +1.43 | 4.28 | 30.1 | 31 | 0.97 | 0.02 | -1 | 0 | 0 | -1 | 1.2 | +1 | 838 | 0 | 9 | 1.07 | '23/10/20 | 49.4 | 50.8 | 49.1 | 49.1 | -0.7 | -1.41 | 3.41 | 40.1 | 37 | 1.08 | 0.02 | +8 | 0 | 0 | +8 | 1.21 | -6 | 837 | 0 | 9 | 1.08 | '23/10/19 | 49.65 | 50 | 49.6 | 49.8 | +0.4 | +0.81 | 0.81 | 23 | 21 | 1.1 | 0.01 | -6 | 0 | 0 | -6 | 1.18 | -3 | 843 | +5 | 9 | 1.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 50 | 50 | 49.4 | 49.4 | -1 | -1.98 | 1.19 | 110 | 220 | 0.5 | 0.05 | -28 | 0 | 0 | -28 | 1.2 | -15 | 846 | +4 | 4 | 0.47 | '23/10/17 | 51 | 51.9 | 50.4 | 50.4 | -0.3 | -0.59 | 2.96 | 107 | 252 | 0.43 | 0.05 | 0 | 0 | 0 | 0 | 1.28 | -16 | 861 | 0 | 0 | 0 | '23/10/16 | 51.2 | 51.4 | 50.4 | 50.7 | -0.9 | -1.74 | 1.94 | 61.5 | 202 | 0.3 | 0.03 | -6 | 0 | 0 | -6 | 1.28 | -1 | 877 | 0 | 0 | 0 | '23/10/13 | 51.6 | 51.6 | 51 | 51.6 | +0.1 | +0.19 | 1.17 | 44.5 | 70 | 0.64 | 0.02 | -7 | 0 | 0 | -7 | 1.31 | +1 | 878 | 0 | 0 | 0 | '23/10/12 | 51.6 | 52.1 | 51 | 51.5 | +1.3 | +2.59 | 2.19 | 203 | 176 | 1.15 | 0.1 | +23 | 0 | 0 | +23 | 1.33 | +11 | 877 | 0 | 0 | 0 | '23/10/11 | 50.6 | 50.7 | 50.2 | 50.2 | -0.6 | -1.18 | 0.98 | 46.2 | 80 | 0.58 | 0.02 | -25 | 0 | 0 | -25 | 1.26 | +9 | 866 | 0 | 0 | 0 | '23/10/06 | 50.6 | 51.1 | 50.5 | 50.8 | +0.2 | +0.4 | 1.19 | 73 | 83 | 0.88 | 0.04 | -5 | 0 | 0 | -5 | 1.34 | -2 | 857 | 0 | 0 | 0 | '23/10/05 | 50.7 | 51.3 | 50.4 | 50.6 | 0 | 0 | 1.78 | 136 | 119 | 1.15 | 0.07 | -27 | 0 | -15 | -42 | 1.36 | +1 | 859 | 0 | 0 | 0 | '23/10/04 | 50.4 | 51 | 50.4 | 50.6 | +0.2 | +0.4 | 1.19 | 36.3 | 41 | 0.89 | 0.02 | -16 | 0 | 0 | -16 | 1.45 | +7 | 858 | 0 | 0 | 0 | '23/10/03 | 50.8 | 51.7 | 50.1 | 50.4 | +0.2 | +0.4 | 3.19 | 166 | 276 | 0.6 | 0.08 | +12 | 0 | 0 | +12 | 1.77 | 0 | 851 | 0 | 0 | 0 | '23/10/02 | 51.6 | 52 | 50 | 50.2 | -1.6 | -3.09 | 3.86 | 498 | 512 | 0.97 | 0.25 | +117 | 0 | 0 | +117 | 1.62 | +1 | 851 | 0 | 0 | 0 | '23/09/28 | 51 | 52.1 | 51 | 51.8 | +1 | +1.97 | 2.17 | 98 | 101 | 0.97 | 0.05 | -2 | 0 | 0 | -2 | 1.23 | -9 | 850 | 0 | 0 | 0 | '23/09/27 | 51.9 | 51.9 | 50.8 | 50.8 | -1.1 | -2.12 | 2.12 | 48.1 | 43 | 1.12 | 0.02 | -28 | 0 | 0 | -28 | 1.23 | -2 | 859 | 0 | 0 | 0 | '23/09/26 | 50.8 | 52.1 | 49.95 | 51.9 | +1.1 | +2.17 | 4.23 | 193 | 167 | 1.16 | 0.1 | +30 | 0 | 0 | +30 | 1.33 | -19 | 861 | 0 | 0 | 0 | '23/09/25 | 49.55 | 51.6 | 49.55 | 50.8 | +1.8 | +3.67 | 4.18 | 151 | 154 | 0.98 | 0.08 | +25 | 0 | 0 | +25 | 1.23 | +11 | 880 | 0 | 0 | 0 | '23/09/22 | 48.5 | 49.75 | 48.35 | 49 | +0.45 | +0.93 | 2.88 | 36.2 | 41 | 0.88 | 0.02 | -10 | 0 | 0 | -10 | 1.11 | 0 | 869 | 0 | 0 | 0 | '23/09/21 | 49.3 | 49.3 | 48.55 | 48.55 | -0.95 | -1.92 | 1.52 | 106 | 142 | 0.74 | 0.05 | -55 | 0 | -2 | -57 | 1.08 | -17 | 869 | 0 | 0 | 0 | '23/09/20 | 50 | 50.1 | 49.5 | 49.5 | -0.4 | -0.8 | 1.2 | 77.3 | 251 | 0.31 | 0.04 | -30 | 0 | 0 | -30 | 1.26 | -12 | 886 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 50.2 | 50.4 | 49.85 | 49.9 | -0.3 | -0.6 | 1.1 | 50.7 | 131 | 0.39 | 0.03 | -28 | 0 | 0 | -28 | 1.23 | -2 | 898 | 0 | 0 | 0 | '23/09/18 | 50.1 | 50.3 | 50.1 | 50.2 | -0.1 | -0.2 | 0.4 | 29.2 | 39 | 0.75 | 0.01 | -6 | 0 | 0 | -6 | 1.32 | -6 | 900 | 0 | 0 | 0 | '23/09/15 | 51.3 | 51.3 | 50 | 50.3 | -0.6 | -1.18 | 2.55 | 89.3 | 95 | 0.94 | 0.05 | -38 | 0 | 0 | -38 | 1.34 | -19 | 906 | 0 | 0 | 0 | '23/09/14 | 50.8 | 50.9 | 50.5 | 50.9 | +0.2 | +0.39 | 0.79 | 38.7 | 55 | 0.7 | 0.02 | -5 | 0 | 0 | -5 | 1.47 | -4 | 925 | 0 | 0 | 0 | '23/09/13 | 50.3 | 51.1 | 50.3 | 50.7 | +0.2 | +0.4 | 1.58 | 40.9 | 47 | 0.87 | 0.02 | +22 | 0 | 0 | +22 | 1.49 | -6 | 929 | 0 | 0 | 0 | '23/09/12 | 50.6 | 51.2 | 50.5 | 50.5 | -0.1 | -0.2 | 1.38 | 128 | 126 | 1.02 | 0.06 | 0 | 0 | 0 | 0 | 1.41 | +3 | 935 | 0 | 0 | 0 | '23/09/11 | 52.9 | 52.9 | 50 | 50.6 | -1.2 | -2.32 | 5.6 | 101 | 123 | 0.82 | 0.05 | -33 | 0 | 0 | -33 | 1.41 | -3 | 932 | 0 | 0 | 0 | '23/09/08 | 51.8 | 52.5 | 51.8 | 51.8 | +0.1 | +0.19 | 1.35 | 54.7 | 106 | 0.52 | 0.03 | +3 | 0 | 0 | +3 | 1.51 | +6 | 935 | 0 | 0 | 0 | '23/09/07 | 52 | 52.2 | 51.6 | 51.7 | +0.6 | +1.17 | 1.17 | 109 | 110 | 0.99 | 0.06 | +37 | 0 | 0 | +37 | 1.5 | +4 | 929 | 0 | 0 | 0 | '23/09/06 | 52.4 | 54.3 | 50.9 | 51.1 | -0.5 | -0.97 | 6.59 | 377 | 326 | 1.16 | 0.2 | -45 | 0 | 0 | -45 | 1.38 | +26 | 925 | 0 | 0 | 0 | '23/09/05 | 51.6 | 51.8 | 51.3 | 51.6 | +0.2 | +0.39 | 0.97 | 47 | 39 | 1.21 | 0.02 | -2 | 0 | +15 | +13 | 1.49 | +1 | 899 | 0 | 0 | 0 | '23/09/04 | 52.4 | 52.6 | 51.2 | 51.4 | -1 | -1.91 | 2.67 | 122 | 119 | 1.03 | 0.06 | -1 | 0 | 0 | -1 | 1.49 | +6 | 898 | 0 | 0 | 0 | '23/09/01 | 51.8 | 52.8 | 51.5 | 52.4 | +0.9 | +1.75 | 2.52 | 131 | 113 | 1.16 | 0.07 | +47 | 0 | +2 | +49 | 1.5 | -15 | 892 | 0 | 0 | 0 | '23/08/31 | 51.6 | 51.8 | 51.2 | 51.5 | -0.1 | -0.19 | 1.16 | 29.7 | 42 | 0.71 | 0.02 | -6 | 0 | +0 | -6 | 1.34 | +1 | 907 | 0 | 0 | 0 | '23/08/30 | 51.8 | 51.9 | 51.1 | 51.6 | -0.2 | -0.39 | 1.54 | 43.4 | 99 | 0.44 | 0.02 | -3 | 0 | 0 | -3 | 1.36 | +6 | 906 | 0 | 0 | 0 | '23/08/29 | 50.3 | 51.8 | 50 | 51.8 | +1.9 | +3.81 | 3.61 | 169 | 152 | 1.11 | 0.09 | +60 | 0 | 0 | +60 | 1.37 | +4 | 900 | 0 | 0 | 0 | '23/08/28 | 49.85 | 50.3 | 49.6 | 49.9 | +0.05 | +0.1 | 1.4 | 61 | 148 | 0.41 | 0.03 | -13 | 0 | 0 | -13 | 1.14 | -19 | 896 | 0 | 0 | 0 | '23/08/25 | 49.5 | 50.4 | 49.4 | 49.85 | +0.1 | +0.2 | 2.01 | 134 | 83 | 1.62 | 0.07 | +71 | 0 | 0 | +71 | 1.18 | +4 | 915 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 49.9 | 50.5 | 49.5 | 49.75 | +0.15 | +0.3 | 2.02 | 76.1 | 59 | 1.29 | 0.04 | -6 | 0 | 0 | -6 | 0.95 | +18 | 911 | 0 | 0 | 0 | '23/08/23 | 49.8 | 49.9 | 49.1 | 49.6 | -0.4 | -0.8 | 1.6 | 91.1 | 88 | 1.03 | 0.05 | +16 | 0 | 0 | +16 | 0.97 | 0 | 893 | 0 | 0 | 0 | '23/08/22 | 50.8 | 50.8 | 49.9 | 50 | -0.8 | -1.57 | 1.77 | 80.5 | 77 | 1.05 | 0.04 | +3 | 0 | 0 | +3 | 0.91 | -3 | 893 | 0 | 0 | 0 | '23/08/21 | 49.95 | 51.2 | 49.95 | 50.8 | +0.7 | +1.4 | 2.5 | 42 | 57 | 0.74 | 0.02 | +18 | 0 | 0 | +18 | 0.9 | -7 | 896 | 0 | 0 | 0 | '23/08/18 | 50.6 | 51.4 | 49.9 | 50.1 | -0.8 | -1.57 | 2.95 | 93.1 | 218 | 0.43 | 0.05 | -18 | 0 | 0 | -18 | 0.84 | +1 | 903 | -3 | 0 | 0 | '23/08/17 | 49.8 | 51.3 | 49.5 | 50.9 | +1.1 | +2.21 | 3.61 | 125 | 149 | 0.84 | 0.06 | +55 | 0 | 0 | +55 | 0.92 | -26 | 902 | 0 | 3 | 0.33 | '23/08/16 | 49.3 | 51.4 | 49.05 | 49.8 | +0.3 | +0.61 | 4.75 | 220 | 254 | 0.87 | 0.11 | +7 | 0 | 0 | +7 | 0.75 | +6 | 928 | -1 | 3 | 0.32 | '23/08/15 | 49.95 | 50.7 | 49.3 | 49.5 | -0.45 | -0.9 | 2.8 | 256 | 231 | 1.11 | 0.13 | -31 | 0 | 0 | -31 | 0.7 | +10 | 922 | 0 | 4 | 0.43 | '23/08/14 | 51 | 52.7 | 49.8 | 49.95 | -1.75 | -3.38 | 5.61 | 704 | 595 | 1.18 | 0.36 | -139 | 0 | 0 | -139 | 0.79 | -36 | 912 | -1 | 4 | 0.44 | '23/08/11 | 50.9 | 53.8 | 50.3 | 51.7 | +2.75 | +5.62 | 7.15 | 1,463 | 1,016 | 1.44 | 0.77 | -60 | 0 | 0 | -60 | 1.21 | -7 | 948 | -1 | 5 | 0.53 | '23/08/10 | 50.1 | 50.1 | 47.8 | 48.95 | -0.8 | -1.61 | 4.62 | 232 | 247 | 0.94 | 0.11 | -24 | 0 | 0 | -24 | 1.37 | -14 | 955 | -1 | 6 | 0.63 | '23/08/09 | 50.2 | 50.6 | 49.7 | 49.75 | -0.45 | -0.9 | 1.79 | 206 | 249 | 0.83 | 0.1 | -40 | 0 | 0 | -40 | 1.44 | -43 | 969 | +5 | 7 | 0.72 | '23/08/08 | 52.4 | 52.5 | 49.55 | 50.2 | -2.6 | -4.92 | 5.59 | 464 | 612 | 0.76 | 0.23 | -126 | 0 | 0 | -126 | 1.57 | -83 | 1,012 | +2 | 2 | 0.2 | '23/08/07 | 51.9 | 52.9 | 51.7 | 52.8 | +0.8 | +1.54 | 2.31 | 196 | 159 | 1.23 | 0.1 | +93 | 0 | 0 | +93 | 1.99 | +3 | 1,095 | 0 | 0 | 0 | '23/08/04 | 52 | 52.6 | 51.6 | 52 | +0.2 | +0.39 | 1.93 | 104 | 94 | 1.11 | 0.05 | +5 | 0 | 0 | +5 | 1.68 | +4 | 1,092 | 0 | 0 | 0 | '23/08/02 | 52.6 | 53 | 51.7 | 51.8 | -0.8 | -1.52 | 2.47 | 170 | 166 | 1.03 | 0.09 | -39 | 0 | 0 | -39 | 1.66 | -25 | 1,088 | 0 | 0 | 0 | '23/08/01 | 53.4 | 53.5 | 52.4 | 52.6 | -0.8 | -1.5 | 2.06 | 123 | 152 | 0.81 | 0.07 | -65 | 0 | 0 | -65 | 1.79 | +2 | 1,113 | 0 | 0 | 0 | '23/07/31 | 52.9 | 54.6 | 52.9 | 53.4 | +0.5 | +0.95 | 3.21 | 208 | 176 | 1.18 | 0.11 | +18 | 0 | 0 | +18 | 2 | +23 | 1,111 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 52.8 | 53.2 | 52.2 | 52.9 | +0.1 | +0.19 | 1.89 | 97.7 | 91 | 1.07 | 0.05 | +15 | 0 | 0 | +15 | 1.93 | -9 | 1,088 | 0 | 0 | 0 | '23/07/27 | 52.4 | 53.7 | 52.2 | 52.8 | +0.6 | +1.15 | 2.87 | 141 | 115 | 1.22 | 0.07 | +51 | 0 | 0 | +51 | 1.88 | -8 | 1,097 | 0 | 0 | 0 | '23/07/26 | 53 | 53 | 52 | 52.2 | -0.5 | -0.95 | 1.9 | 149 | 137 | 1.09 | 0.08 | -41 | 0 | 0 | -41 | 1.71 | +2 | 1,105 | 0 | 0 | 0 | '23/07/25 | 52.2 | 53.5 | 51.8 | 52.7 | +0.4 | +0.76 | 3.25 | 210 | 161 | 1.3 | 0.11 | +57 | 0 | 0 | +57 | 1.84 | +36 | 1,103 | 0 | 0 | 0 | '23/07/24 | 52.9 | 52.9 | 51.7 | 52.3 | -0.1 | -0.19 | 2.29 | 197 | 184 | 1.07 | 0.1 | -24 | 0 | 0 | -24 | 1.64 | -1 | 1,067 | 0 | 0 | 0 | '23/07/21 | 53 | 54.1 | 52.2 | 52.4 | -0.6 | -1.13 | 3.58 | 253 | 227 | 1.11 | 0.13 | -140 | 0 | 0 | -140 | 1.76 | +15 | 1,068 | -2 | 0 | 0 | '23/07/20 | 52.2 | 53.1 | 51.7 | 53 | +1.2 | +2.32 | 2.7 | 307 | 264 | 1.16 | 0.16 | +48 | 0 | 0 | +48 | 2.23 | -1 | 1,053 | +2 | 2 | 0.19 | '23/07/19 | 52 | 53.1 | 51.7 | 51.8 | 0 | 0 | 2.7 | 201 | 172 | 1.17 | 0.1 | +33 | 0 | 0 | +33 | 2.05 | -38 | 1,054 | 0 | 0 | 0 | '23/07/18 | 54.5 | 54.5 | 51.7 | 51.8 | -2.2 | -4.07 | 5.19 | 352 | 393 | 0.89 | 0.18 | -191 | 0 | 0 | -191 | 1.66 | +13 | 1,092 | -1 | 0 | 0 | '23/07/17 | 53.6 | 54 | 52.2 | 54 | +0.6 | +1.12 | 3.37 | 318 | 382 | 0.83 | 0.17 | 0 | 0 | 0 | 0 | 2.28 | -40 | 1,079 | 0 | 1 | 0.09 | '23/07/14 | 52.7 | 53.5 | 52.1 | 53.4 | +1.7 | +3.29 | 2.71 | 444 | 427 | 1.04 | 0.23 | -14 | 0 | -2 | -16 | 2.16 | +40 | 1,119 | +1 | 1 | 0.09 | '23/07/13 | 53.5 | 53.5 | 51.7 | 51.7 | -1.1 | -2.08 | 3.41 | 332 | 370 | 0.9 | 0.17 | +26 | 0 | 0 | +26 | 2.16 | -11 | 1,079 | 0 | 0 | 0 | '23/07/12 | 54.6 | 54.6 | 52.7 | 52.8 | -0.2 | -0.38 | 3.58 | 280 | 454 | 0.62 | 0.15 | -101 | 0 | 0 | -101 | 2.05 | +6 | 1,090 | 0 | 0 | 0 | '23/07/11 | 54.7 | 54.8 | 52.5 | 53 | -2 | -3.64 | 4.18 | 732 | 647 | 1.13 | 0.39 | +309 | 0 | 0 | +309 | 2.39 | -145 | 1,084 | -17 | 0 | 0 | '23/07/10 | 56.7 | 57.2 | 54 | 55 | -1.2 | -2.14 | 5.69 | 729 | 584 | 1.25 | 0.4 | -62 | 0 | 0 | -62 | 1.38 | +36 | 1,229 | +17 | 17 | 1.38 | '23/07/07 | 56.6 | 57.4 | 55 | 56.7 | +0.4 | +0.71 | 4.26 | 672 | 599 | 1.12 | 0.38 | +125 | 0 | 0 | +125 | 1.59 | +19 | 1,193 | 0 | 0 | 0 | '23/07/06 | 57.3 | 57.3 | 56.2 | 56.3 | -0.5 | -0.88 | 1.94 | 320 | 310 | 1.03 | 0.18 | +62 | 0 | 0 | +62 | 1.18 | -17 | 1,174 | 0 | 0 | 0 | '23/07/05 | 57 | 57.5 | 56 | 56.8 | +0.2 | +0.35 | 2.65 | 411 | 394 | 1.04 | 0.23 | +74 | 0 | 0 | +74 | 0.97 | +16 | 1,191 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 60.6 | 60.6 | 55.8 | 56.6 | -4 | -6.6 | 7.92 | 1,460 | 1,244 | 1.17 | 0.83 | +77 | 0 | 0 | +77 | 0.72 | -133 | 1,175 | -9 | 0 | 0 | '23/07/03 | 61.5 | 63 | 60.3 | 60.6 | +0.3 | +0.5 | 4.48 | 576 | 465 | 1.24 | 0.35 | -51 | 0 | 0 | -51 | 0.47 | +49 | 1,308 | -1 | 9 | 0.69 | '23/06/30 | 60.9 | 61.2 | 59.8 | 60.3 | -0.3 | -0.5 | 2.31 | 406 | 382 | 1.06 | 0.24 | -47 | 0 | 0 | -47 | 0.71 | -9 | 1,259 | 0 | 10 | 0.79 | '23/06/29 | 61.2 | 63.6 | 59.4 | 60.6 | +0.9 | +1.51 | 7.04 | 1,634 | 1,315 | 1.24 | 1 | -58 | 0 | 0 | -58 | 0.88 | -55 | 1,268 | 0 | 10 | 0.79 | '23/06/28 | 61.5 | 61.7 | 58.8 | 59.7 | -1 | -1.65 | 4.78 | 877 | 1,093 | 0.8 | 0.53 | +102 | 0 | 0 | +102 | 1.11 | -24 | 1,323 | -2 | 10 | 0.76 | '23/06/27 | 61.8 | 65.4 | 60.6 | 60.7 | -0.2 | -0.33 | 7.88 | 1,530 | 1,608 | 0.95 | 0.96 | -364 | 0 | 0 | -364 | 0.74 | +105 | 1,347 | -3 | 12 | 0.89 | '23/06/26 | 60.6 | 62.1 | 60 | 60.9 | -1.4 | -2.25 | 3.37 | 731 | 693 | 1.06 | 0.45 | +167 | 0 | +2 | +169 | 1.93 | -107 | 1,242 | -1 | 15 | 1.21 | '23/06/21 | 66.6 | 67.4 | 62.3 | 62.3 | -4.2 | -6.32 | 7.67 | 1,229 | 1,050 | 1.17 | 0.78 | +111 | 0 | 0 | +111 | 1.38 | -102 | 1,349 | -2 | 16 | 1.19 | '23/06/20 | 67 | 67 | 65.3 | 66.5 | -0.6 | -0.89 | 2.53 | 677 | 651 | 1.04 | 0.45 | +61 | 0 | 0 | +61 | 1 | +7 | 1,451 | -1 | 18 | 1.24 | '23/06/19 | 66.1 | 67.9 | 65.3 | 67.1 | +1.4 | +2.13 | 3.96 | 994 | 804 | 1.24 | 0.67 | +110 | 0 | 0 | +110 | 0.76 | +6 | 1,444 | +1 | 19 | 1.32 | '23/06/16 | 67.8 | 68 | 65.2 | 65.7 | -2.2 | -3.24 | 4.12 | 1,322 | 1,263 | 1.05 | 0.88 | -5 | 0 | 0 | -5 | 0.39 | -68 | 1,438 | -13 | 18 | 1.25 | '23/06/15 | 74 | 75 | 65.4 | 67.9 | -3.6 | -5.03 | 13.4 | 3,653 | 3,185 | 1.15 | 2.55 | -122 | 0 | 0 | -122 | 0.37 | -249 | 1,506 | +2 | 31 | 2.06 | '23/06/14 | 69 | 73.3 | 68.5 | 71.5 | +1.8 | +2.58 | 6.89 | 3,435 | 2,940 | 1.17 | 2.44 | +12 | 0 | 0 | +12 | 0.76 | -20 | 1,755 | -1 | 29 | 1.65 | '23/06/13 | 65.7 | 71.6 | 65.7 | 69.7 | +4 | +6.09 | 8.98 | 4,366 | 3,553 | 1.23 | 3.02 | -148 | 0 | -5 | -153 | 0.54 | +179 | 1,775 | +10 | 30 | 1.69 | '23/06/12 | 71 | 71.6 | 64.7 | 65.7 | -4.3 | -6.14 | 9.86 | 2,563 | 2,074 | 1.24 | 1.72 | -125 | 0 | +5 | -120 | 1 | +50 | 1,596 | -29 | 20 | 1.25 | '23/06/09 | 75.1 | 75.1 | 66.6 | 70 | +1.7 | +2.49 | 12.4 | 7,703 | 5,511 | 1.4 | 5.49 | +110 | 0 | -7 | +103 | 1.41 | +541 | 1,546 | +25 | 49 | 3.17 | '23/06/08 | 63.9 | 68.3 | 63.9 | 68.3 | +6.2 | +9.98 | 7.09 | 2,567 | 1,759 | 1.46 | 1.71 | -90.3 | 0 | 0 | -90.3 | 0.98 | +166 | 1,005 | +20 | 24 | 2.39 | '23/06/07 | 57.8 | 62.1 | 56.6 | 62.1 | +5.6 | +9.91 | 9.73 | 2,098 | 1,588 | 1.32 | 1.27 | +174 | 0 | 0 | +174 | 1.27 | +133 | 839 | +4 | 4 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 55.3 | 58.5 | 55.2 | 56.5 | +1.2 | +2.17 | 5.97 | 945 | 789 | 1.2 | 0.54 | +51 | 0 | 0 | +51 | 0.69 | +7 | 706 | 0 | 0 | 0 | '23/06/05 | 53.7 | 56.5 | 53.7 | 55.3 | +1.6 | +2.98 | 5.21 | 522 | 485 | 1.08 | 0.29 | +52 | 0 | 0 | +52 | 0.51 | +27 | 699 | 0 | 0 | 0 | '23/06/02 | 53.6 | 55.3 | 53.2 | 53.7 | +0.6 | +1.13 | 3.95 | 339 | 311 | 1.09 | 0.18 | -6.9 | 0 | 0 | -6.9 | 0.31 | +63 | 672 | 0 | 0 | 0 | '23/06/01 | 52.3 | 53.5 | 52.3 | 53.1 | +1 | +1.92 | 2.3 | 266 | 252 | 1.06 | 0.14 | +14 | 0 | 0 | +14 | 0.33 | +25 | 609 | 0 | 0 | 0 | '23/05/31 | 51.9 | 53.4 | 51.9 | 52.1 | +0.5 | +0.97 | 2.91 | 186 | 211 | 0.88 | 0.1 | +14 | 0 | 0 | +14 | 0.28 | +14 | 584 | 0 | 0 | 0 | '23/05/30 | 52.2 | 52.2 | 51.4 | 51.6 | +0.4 | +0.78 | 1.56 | 147 | 262 | 0.56 | 0.08 | -2 | 0 | 0 | -2 | 0.23 | -7 | 570 | 0 | 0 | 0 | '23/05/29 | 51.5 | 52.1 | 51 | 51.2 | +0.2 | +0.39 | 2.16 | 131 | 143 | 0.92 | 0.07 | -4 | 0 | 0 | -4 | 0.24 | -5 | 577 | 0 | 0 | 0 | '23/05/26 | 53.3 | 53.5 | 51 | 51 | -1.6 | -3.04 | 4.75 | 492 | 459 | 1.07 | 0.25 | +29.1 | 0 | 0 | +29.1 | 0.25 | 0 | 582 | 0 | 0 | 0 | '23/05/25 | 55.5 | 55.5 | 52 | 52.6 | -2.9 | -5.23 | 6.31 | 626 | 582 | 1.08 | 0.34 | -16 | 0 | 0 | -16 | 0.15 | -78 | 582 | -1 | 0 | 0 | '23/05/24 | 57.9 | 58.7 | 54.8 | 55.5 | -1.8 | -3.14 | 6.81 | 1,209 | 1,036 | 1.17 | 0.68 | -33.9 | 0 | 0 | -33.9 | 0.19 | -11 | 660 | -1 | 1 | 0.15 | '23/05/23 | 56.2 | 58.8 | 55.6 | 57.3 | +1.7 | +3.06 | 5.76 | 1,352 | 1,122 | 1.21 | 0.78 | +14 | 0 | 0 | +14 | 0.29 | +70 | 671 | 0 | 2 | 0.3 | '23/05/22 | 55.5 | 57.1 | 54.5 | 55.6 | +0.5 | +0.91 | 4.72 | 574 | 559 | 1.03 | 0.32 | -17 | 0 | 0 | -17 | 0.24 | +87 | 601 | 0 | 2 | 0.33 | '23/05/19 | 55.8 | 56.8 | 53.4 | 55.1 | -0.4 | -0.72 | 6.13 | 899 | 918 | 0.98 | 0.5 | +18 | 0 | 0 | +18 | 0.3 | -5 | 514 | +2 | 2 | 0.39 | '23/05/18 | 55.2 | 57.8 | 54 | 55.5 | +2 | +3.74 | 7.1 | 2,160 | 1,736 | 1.24 | 1.21 | -24 | 0 | 0 | -24 | 0.23 | +156 | 519 | 0 | 0 | 0 | '23/05/17 | 51.5 | 54.6 | 51 | 53.5 | +2.6 | +5.11 | 7.07 | 1,019 | 841 | 1.21 | 0.54 | +33 | 0 | 0 | +33 | 0.3 | +57 | 363 | 0 | 0 | 0 | '23/05/16 | 51.5 | 51.8 | 50.7 | 50.9 | 0 | 0 | 2.16 | 224 | 219 | 1.02 | 0.11 | +21 | 0 | 0 | +21 | 0.19 | +3 | 306 | 0 | 0 | 0 | '23/05/15 | 51 | 51.8 | 50.5 | 50.9 | +0.1 | +0.2 | 2.56 | 170 | 181 | 0.94 | 0.09 | +17 | 0 | 0 | +17 | 0.12 | +1 | 303 | 0 | 0 | 0 | '23/05/12 | 50 | 51.2 | 49.35 | 50.8 | +1.1 | +2.21 | 3.72 | 182 | 140 | 1.3 | 0.09 | -27 | 0 | 0 | -27 | 0.06 | -4 | 302 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 50.9 | 51.5 | 49 | 49.7 | -0.5 | -1 | 4.98 | 185 | 180 | 1.03 | 0.09 | -28 | 0 | 0 | -28 | 0.15 | -8 | 306 | 0 | 0 | 0 | '23/05/10 | 49 | 50.5 | 48.8 | 50.2 | +2.2 | +4.58 | 3.54 | 232 | 226 | 1.03 | 0.12 | +31 | 0 | 0 | +31 | 0.24 | +18 | 314 | 0 | 0 | 0 | '23/05/09 | 49.95 | 49.95 | 47.65 | 48 | -1.45 | -2.93 | 4.65 | 200 | 312 | 0.64 | 0.1 | -16 | 0 | 0 | -16 | 0.14 | -17 | 296 | 0 | 0 | 0 | '23/05/08 | 51.5 | 51.7 | 49.3 | 49.45 | -0.55 | -1.1 | 4.8 | 246 | 284 | 0.87 | 0.12 | -13 | 0 | +7 | -6 | 0.19 | -18 | 313 | 0 | 0 | 0 | '23/05/05 | 51 | 52.8 | 50 | 50 | -1.5 | -2.91 | 5.44 | 324 | 313 | 1.03 | 0.16 | 0 | 0 | 0 | 0 | 0.24 | -15 | 331 | -1 | 0 | 0 | '23/05/04 | 50.4 | 54.1 | 50 | 51.5 | +2.25 | +4.57 | 8.32 | 1,193 | 1,047 | 1.14 | 0.63 | +26 | 0 | 0 | +26 | 0.24 | +118 | 346 | +1 | 1 | 0.29 | '23/05/03 | 51.2 | 53.1 | 49.2 | 49.25 | -1.05 | -2.09 | 7.75 | 424 | 461 | 0.92 | 0.22 | -16 | 0 | 0 | -16 | 0.15 | +23 | 228 | 0 | 0 | 0 | '23/05/02 | 47.65 | 52.2 | 47.65 | 50.3 | +2.65 | +5.56 | 9.55 | 474 | 530 | 0.89 | 0.24 | -8 | 0 | 0 | -8 | 0.2 | +13 | 205 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|