≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6596 寬宏藝術 / 現股當沖(日)

6596 寬宏藝術

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.896.3-0.5-0.52%0.83%95.896.395.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88841.1萬151581股/筆95.882.954.790.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
97929.9萬152636張/筆96.15-0.5 (-0.52%)

連續漲跌: 連2跌  ( -1元 / -1.03%)

財報評分: 最新72分 / 平均61分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 寬宏藝術董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 13:43)

• 2026年第二季合併財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 13:31)

6596 寬宏藝術 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1395.8-0.5-0.5287.73841.133.4228.763.4228.83.42+0.04+133.300
'26/10/1296.3-0.5-0.5296.71929.944.1438.484.1438.444.13-0.04-10000
'26/10/0896.8+0.1+0.1100.3970.676.9867.656.9767.816.99+0.16+228.600
'26/10/0796.7+0.2+0.21115.61,12010.869.680.869.690.86+0.01+10000
'26/10/0696.5+0.2+0.2177.44745.745.1738.45.1538.65.18+0.2+50000
'26/10/0596.3-0.3-0.31107.61,03476.5167.46.5267.396.51-0.01-14.2900
'26/10/0296.6-0.6-0.6260.34582.858.2948.318.2948.288.28-0.03-6000
'26/10/0197.2-0.1-0.156.83551610.658.3410.658.1610.6-0.18-30000
'26/09/3097.3+0.4+0.4191.4889.41617.5155.617.5155.917.5+0.22+137.500
'26/09/2996.9+0.1+0.161.64597.469.7358.199.7458.149.73-0.05-83.3300
'26/09/2496.8-0.2-0.2131.54305.2000000000
'26/09/2397+0.2+0.21124.91,214118.81107.18.821078.81-0.11-10000
'26/09/2296.8-0.5-0.5181.37790.71214.7116.714.8116.814.8+0.18+15000
'26/09/2197.3+0.3+0.31188.51,8342513.3243.413.3242.913.2-0.49-19600
'26/09/1897+1.1+1.1576.38735.522.6219.152.619.42.64+0.25+1,25000
'26/09/1795.9+1.4+1.48101.9973.365.8957.15.8757.225.88+0.12+20000
'26/09/1694.5+0.5+0.5345.4427.551147.13114711-0.13-26000
'26/09/1594+1+1.0898.73926.299.1284.129.0884.549.13+0.42+466.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1493-1-1.0688.16821.622.2718.612.2718.662.27+0.05+25000
'26/09/1194-0.4-0.421541,4571610.4151.110.4151.510.4+0.38+237.500
'26/09/1094.4-0.6-0.6349.32465.936.0828.36.0728.426.1+0.12+40000
'26/09/0995+0.1+0.1148.28458.5714.566.4814.566.5414.5+0.06+85.7100
'26/09/0894.9-0.6-0.6352.56499.135.7128.495.7128.65.73+0.11+366.700
'26/09/0795.5+0.1+0.1101.2962.1109.8894.869.8695.299.9+0.43+43000
'26/09/0495.4+0.5+0.5353.19506.659.447.629.447.549.38-0.08-16000
'26/09/0394.9-0.9-0.94155.31,47874.5166.74.5166.734.51+0.03+42.8600
'26/09/0295.8-0.5-0.5276.79737.322.619.222.6119.232.61+0.01+5000
'26/09/0196.30053.24513.5000000000
'26/08/3196.3-0.1-0.192.24891.833.2528.893.2429.073.26+0.18+60000
'26/08/2896.4-0.4-0.4177.68748.179.0167.34967.669.04+0.32+457.100
'26/08/2796.8+0.7+0.7388.3852.31213.6115.913.6115.513.5-0.42-35000
'26/08/2696.1-0.2-0.2162.34597.723.2119.223.2219.143.2-0.08-40000
'26/08/2596.3+0.1+0.1100.5965.954.9848.034.9748.144.98+0.11+22000
'26/08/2496.2+0.8+0.84150.21,44442.6638.412.6638.42.66-0.01-2500
'26/08/2195.4+1.5+1.6202.31,92183.9575.753.9476.063.96+0.31+387.500
'26/08/2093.9+0.4+0.43103.1967.621.9418.771.9418.811.94+0.04+20000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1993.5-1.5-1.58198.61,863199.571789.55178.69.58+0.6+315.800
'26/08/1895+1.6+1.711861,75873.7665.833.7466.33.77+0.47+671.400
'26/08/1793.4-0.5-0.5353.98504.335.5628.045.5628.075.57+0.03+10000
'26/08/1493.9-0.4-0.4298.57927.71111.2103.311.1103.511.2+0.21+190.900
'26/08/1394.3+0.6+0.64222.92,1063214.4302.714.4302.214.4-0.45-140.600
'26/08/1293.7+6.4+7.33517.54,8389318867.717.9869.818+2.05+220.400
'26/08/1187.30045.08392.792078.2219.978.4420+0.22+244.400
'26/08/1087.3-2.5-2.78181.81,5892815.4244.515.4245.215.4+0.69+246.400
'26/08/0789.8+0.7+0.7963.76571.869.4153.69.3753.859.42+0.25+416.700
'26/08/0689.1+0.4+0.4540.95365.137.3326.747.3226.747.320000
'26/08/0588.7+0.4+0.4576.57680.2810.471.0510.471.0510.40000
'26/08/0488.3+1+1.1549.164321224.4105.424.4105.224.4-0.21-17500
'26/08/0387.3-0.7-0.891.47802.41920.8166.820.816720.8+0.28+147.400
'26/07/3188+1.9+2.2173.87648.179.4861.229.4561.489.49+0.26+371.400
'26/07/3086.10091.39792.62325.2198.625.1199.725.2+1.1+478.300
'26/07/2986.1-0.8-0.922271,9524318.9370.519371.519+1.03+239.500
'26/07/2886.9-1.1-1.25125.31,0912620.8226.220.7226.620.8+0.4+153.800
'26/07/2788+0.4+0.4679.64700.12328.9202.628.9202.728.9+0.03+13.0400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2487.6-0.5-0.5776.07668.91114.597.1414.597.3214.5+0.18+163.600
'26/07/2388.1+0.4+0.46116.61,0252622.3228.222.3228.822.3+0.62+238.500
'26/07/2287.7-0.3-0.3483.08729.9101287.891287.8212-0.07-7000
'26/07/2188+0.7+0.883.06731.52125.3184.425.2185.425.3+1.04+495.200
'26/07/2087.3+1.3+1.51169.21,4672917.1250.817.1251.917.2+1.08+372.400
'26/07/1786-3.3-3.7322.62,808237.13201.37.17200.57.14-0.78-339.100
'26/07/1689.3-1-1.1187.06778.511.158.941.158.921.15-0.02-20000
'26/07/1590.3+0.9+1.0150.72456.911.9791.978.971.96-0.03-30000
'26/07/1489.4-0.6-0.67209.21,87073.3562.93.3662.623.35-0.28-40000
'26/07/1390-1.5-1.64195.61,76794.681.44.6181.394.61-0.01-11.1100
'26/07/0991.5-1.6-1.72236.92,177229.29202.49.3202.29.29-0.23-104.500
'26/07/0893.10065.14605.7913.883.6813.883.7113.8+0.03+33.3300
'26/07/0793.1-2.6-2.72195.81,8402412.3224.412.2226.712.3+2.39+995.800
'26/07/0695.7+0.4+0.42154.91,4782516.1238.716.1238.816.1+0.07+2800
'26/07/0395.3+3.1+3.36181.91,719168.8149.98.721528.84+2.08+1,30000
'26/07/0292.2-0.2-0.2280.6274289.9273.829.9573.629.92-0.2-25000
'26/07/0192.4-0.4-0.4310294176.8664.536.8664.596.86+0.06+85.7100
'26/06/3092.8+0.4+0.4358.58543.5813.774.2713.774.1913.6-0.08-10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2992.4+0.3+0.33122.61,130129.79110.79.8110.69.79-0.13-108.300
'26/06/2692.1-1-1.07211.71,95731.4227.691.4227.71.42+0.01+33.3300
'26/06/2593.1+0.1+0.1180.69752.2911.284.0111.283.9111.2-0.1-111.100
'26/06/2493-0.4-0.43128.61,1971310.1121.110.1120.910.1-0.22-169.200
'26/06/2393.4-0.6-0.64152.41,4271811.8168.811.8168.511.8-0.31-172.200
'26/06/229400133.91,2552518.7234.718.7234.418.7-0.25-10000
'26/06/1894-0.3-0.32153.21,442117.18103.87.2103.57.18-0.33-30000
'26/06/1794.3+0.8+0.8698.13924.21212.2112.812.2113.112.2+0.33+27500
'26/06/1693.5-0.5-0.53231.42,16483.4675.053.4774.713.45-0.34-42500
'26/06/1594-0.6-0.63288.72,718155.2141.35.2141.65.21+0.38+253.310.35
'26/06/1294.6+0.6+0.64172.91,640169.25151.99.26151.49.23-0.55-343.800
'26/06/1194-0.5-0.53234.82,2073314.1311.614.1310.414.1-1.16-351.500
'26/06/1094.500447.64,2666213.9591.113.9593.413.9+2.23+359.700
'26/06/0994.5001721,6241911179.411179.611.1+0.28+147.400
'26/06/0894.5-2.6-2.68493.54,63410721.71,00221.61,00821.8+6.43+600.900
'26/06/0597.1-0.6-0.61203.71,9803818.7369.818.7369.418.7-0.39-102.600
'26/06/0497.7+0.5+0.51185.81,8182614254.21425514+0.81+311.500
'26/06/0397.2+0.2+0.21176.21,71384.5477.714.5477.744.54+0.03+37.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0297-0.3-0.31187.11,810115.88106.65.89107.15.92+0.54+490.910.53
'26/06/0197.3+1.3+1.35193.51,8732311.9222.111.9223.311.9+1.13+491.300
'26/05/2996001321,26943.0338.423.0338.443.03+0.02+5000
'26/05/2896-0.6-0.62329.13,1675817.6558.117.6559.217.7+1.07+184.500
'26/05/2796.6-1.1-1.13220.12,13683.6377.63.6377.613.63+0.01+12.500
'26/05/2697.700180.11,7622312.8225.112.822512.8-0.05-21.7400
'26/05/2597.7-0.3-0.31166.71,6312012195.712195.7120000
'26/05/2298+0.1+0.1126.11,2351511.9147.111.9146.811.9-0.21-14000
'26/05/2197.9+0.2+0.2201.81,9643919.3379.419.3380.219.4+0.77+197.400
'26/05/2097.7+0.9+0.9388.918641011.297.2111.397.2411.3+0.03+3000
'26/05/1996.8+0.1+0.1100.8977.81312.912612.9126.713+0.72+553.800
'26/05/1896.7-0.8-0.82340.43,277247.05231.57.07231.27.06-0.29-120.800
'26/05/1597.5-0.7-0.71219.32,14783.6578.513.6678.543.66+0.03+37.500
'26/05/1498.2-1.5-1.5286.12,831217.34208.37.36207.77.34-0.62-295.200
'26/05/1399.7-3.3-3.2648.16,42314422.21,42522.21,43022.3+4.96+344.430.46
'26/05/12103-1-0.96282.82,923511852718528.118.1+1.1+215.700
'26/05/11104+5.5+5.58657.46,72810415.81,05715.71,06515.8+7.85+754.800
'26/05/0898.5-0.3-0.3199.11,9754321.6426.721.6426.721.6-0.01-2.32600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0798.8+1.3+1.33267.52,6234416.442916.4432.716.5+3.67+834.100
'26/05/0697.5-1.1-1.12359.93,519328.893148.92313.48.91-0.58-181.200
'26/05/0598.6-1.2-1.2292.32,886144.79138.64.8138.44.79-0.25-178.600
'26/05/0499.8-0.2-0.2164.81,64842.4339.952.42402.43+0.05+12500
'26/04/30100-1-0.99278.62,78982.8780.292.8880.092.87-0.2-25000
'26/04/29101-0.5-0.49188.51,900168.49161.28.49161.98.52+0.65+406.200
'26/04/28101.5-0.5-0.492382,4103313.9334.413.9335.413.9+0.95+287.900
'26/04/27102+1+0.99485.64,99916133.21,65633.11,65433.1-2.25-139.800
'26/04/24101-0.5-0.49242.72,4524418.1443.818.1446.418.2+2.5+568.200
'26/04/23101.5-2-1.93390.13,9644210.8424.610.7428.510.8+3.9+928.600
'26/04/22103.5+2+1.97474.34,9076714.1692.614.1693.814.1+1.1+164.200
'26/04/21101.5001671,694148.381428.38142.28.39+0.2+142.900
'26/04/20101.5+1+1204.22,071125.88121.35.86121.55.87+0.2+166.700
'26/04/17100.5-1-0.99167.51,6952716.1273.816.2273.316.1-0.45-166.700
'26/04/16101.5-2-1.93228.22,3353414.9348.314.9348.614.9+0.25+73.5300
'26/04/15103.5+1+0.98421.84,2609021.391121.4914.421.5+3.3+366.700
'26/04/14102.5-1.5-1.44459.34,7474710.2485.210.248810.3+2.7+574.500
'26/04/13104+2.5+2.46594.76,185143241,48824.11,49124.1+3.25+227.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/10101.5+5.5+5.736686,65211917.81,17317.61,19518+22.11+1,85810.15
'26/04/0996-1.9-1.94439.74,2276615633.815637.315.1+3.45+522.700
'26/04/0897.9+2.6+2.73422.84,0939021.3867.821.2872.821.3+5.04+56000
'26/04/0795.3-1.9-1.954374,1988820.1846.820.2847.320.2+0.56+63.6400
'26/04/0297.2-2.4-2.41644.76,30513220.51,28820.41,30120.6+13.13+994.710.16
'26/04/0199.6-0.4-0.4933.29,35124926.72,50426.82,50526.8+0.96+38.5500
'26/03/31100-6-5.661,19312,05326722.42,70022.42,70922.5+9.41+352.420.17
'26/03/30106-9.5-8.231,00210,73419919.92,12219.82,13919.9+17+854.340.4
'26/03/27115.5-4.5-3.75562.56,520396.93453.46.95451.76.93-1.7-435.930.53
'26/03/26120-5.5-4.381,42317,07620014.12,396142,40314.1+7.1+355161.12
'26/03/25144-1-0.692,14530,9541225.691,7675.711,7565.67-10.75-881.100
'26/03/24145+1+0.69783.511,348617.79886.77.81882.27.77-4.55-745.900
'26/03/23144-1.5-1.03695.110,0449914.21,43214.31,42814.2-3.5-353.500
'26/03/20145.5-2-1.361,02714,988959.251,3889.261,3919.28+2.9+305.300
'26/03/19147.5-1-0.671,11316,440686.111,0046.111,0056.12+1.3+191.200
'26/03/18148.5-0.5-0.34859.212,79986101,281101,28110+0.5+58.1400
'26/03/17149+0.5+0.34874.113,10017920.52,68620.52,67720.4-9.15-511.200
'26/03/16148.500879.613,16414216.12,12716.22,12416.1-3.05-214.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/13148.5+0.5+0.34749.211,11913017.41,92817.31,92917.3+1.25+96.1500
'26/03/12148-2.5-1.661,00714,92617617.52,61217.52,61017.5-1.8-102.300
'26/03/11150.5-0.5-0.331,38720,85426218.93,94118.93,93918.9-2.4-91.600
'26/03/10151+3.5+2.372,93844,40081827.812,36427.812,38727.9+22.95+280.650.17
'26/03/09147.5-2-1.341,02914,97534533.55,01133.55,02133.5+9.55+276.800
'26/03/06149.5-0.5-0.33776.711,60013717.62,04617.62,04517.6-0.9-65.6900
'26/03/05150+5+3.451,34520,04032424.14,816244,83424.1+18.05+557.110.07
'26/03/04145-2-1.365728,28916729.22,41729.22,42229.2+5+299.400
'26/03/03147+0.5+0.344817,04912626.21,84526.21,84526.2+0.55+43.6500
'26/03/02146.5+2+1.38716.210,442186262,710262,71025.9-0.6-32.2600
'26/02/26144.5+1.5+1.05595.48,639599.91852.29.87855.39.9+3.05+516.910.17
'26/02/25143-0.5-0.35225.23,2183013.3429.413.3429.313.3-0.05-16.6700
'26/02/24143.5-1.5-1.03423.86,089409.44574.69.445769.46+1.45+362.500
'26/02/23145+0.5+0.356579,5476610958.510958.310-0.2-30.300
'26/02/11144.5005217,50512223.41,76523.51,75823.4-6.9-565.600
'26/02/10144.5+3.5+2.485407,8128415.61,20715.41,21615.6+9.15+1,08900
'26/02/0914100176.22,4842614.8366.814.8367.414.8+0.6+230.800
'26/02/06141-0.5-0.35307.24,2836220.2864.720.2868.620.3+3.95+637.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/05141.5-0.5-0.353184,5489529.91,35929.91,35429.8-4.55-478.900
'26/02/04142-3.5-2.41464.26,639377.97530.88530.47.99-0.4-108.100
'26/02/03145.5+1+0.69628.69,12818529.42,68629.42,68829.4+1.85+10000
'26/02/02144.5+5+3.581,55222,48038524.85,54924.75,57324.8+24.35+632.500
'26/01/30139.5-0.5-0.36419.25,7944611637.611638.211+0.65+141.300
'26/01/29140+0.5+0.36217.13,0353315.2461.215.2462.315.2+1.15+348.500
'26/01/28139.5-0.5-0.36269.93,762103.71139.43.71139.63.71+0.25+25000
'26/01/27140-2.5-1.75401.15,7049924.71,40924.71,40724.7-2.3-232.300
'26/01/26142.5+2+1.42272.53,865145.14198.45.13198.55.14+0.1+71.4300
'26/01/23140.5+1.5+1.08163.62,29663.6783.73.6484.153.66+0.45+75000
'26/01/22139+0.5+0.36142.71,97996.311256.31125.16.32+0.15+166.700
'26/01/21138.5-1.5-1.07477.66,607234.823194.83319.44.83+0.35+152.200
'26/01/20140002223,1265524.877624.8774.924.8-1.1-20000
'26/01/19140-1-0.71302.34,2414414.6617.414.6618.614.6+1.15+261.400
'26/01/16141-1.5-1.05414.35,877399.41557.29.48556.29.46-0.95-243.600
'26/01/15142.5+0.5+0.35116.81,6642118298.617.9299.618+1.05+50000
'26/01/14142-0.5-0.35225.13,2075624.9797.624.9798.324.9+0.6+107.120.89
'26/01/13142.500251.73,5855120.3725.220.2727.320.3+2.1+411.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/12142.5+0.5+0.35376.45,41110126.81,45226.81,45126.8-0.25-24.7500
'26/01/09142-2-1.396409,021147232,072232,07823+6.55+445.600
'26/01/08144+1+0.7337.34,8626719.9965.219.996519.8-0.25-37.3100
'26/01/07143+1.5+1.06262.23,735228.39312.68.37313.68.4+1.1+50000
'26/01/06141.5+0.5+0.35244.53,4673514.349714.3495.914.3-1.15-328.600
'26/01/05141-0.5-0.35335.54,7016619.7925.119.7928.319.7+3.2+484.800
'26/01/02141.5-0.5-0.35240.43,4233213.3455.413.3454.313.3-1.15-359.400
'25/12/31142+2.5+1.794316,124399.05551.69.01554.89.06+3.3+846.210.23
'25/12/30139.5+2+1.45179.52,482126.68165.66.68166.46.71+0.8+666.700
'25/12/29137.5-1.5-1.08427.15,891245.62331.35.62331.45.63+0.15+62.500
'25/12/26139-1-0.71212.82,9742310.8321.410.8321.810.8+0.35+152.200
'25/12/24140-1-0.712373,327198.022678.022678.03+0.1+52.6300
'25/12/2314100210.82,9772411.433911.4339.811.4+0.8+333.300
'25/12/22141-2-1.4459.36,53918640.52,66040.72,65640.6-3.9-209.700
'25/12/19143+2+1.42230.63,300135.64184.65.59186.65.65+1.95+1,50000
'25/12/18141-0.5-0.35140.71,9782819.9393.519.9394.419.9+0.85+303.600
'25/12/17141.5+1+0.71153.42,171159.78212.29.77212.29.77+0.05+33.3300
'25/12/16140.5-2-1.4335.34,7264613.7648.613.7650.213.8+1.55+33700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/15142.5+1+0.712102,9815425.7765.225.7766.725.7+1.5+277.800
'25/12/12141.5-0.5-0.35207.92,9652914413.413.9414.914+1.45+50000
'25/12/11142-1.5-1.05288.74,1496823.698023.697923.6-0.9-132.400
'25/12/10143.5-1-0.69307.64,4517022.81,01222.71,01722.8+4.65+664.300
'25/12/09144.5-1-0.69410.25,93610224.91,47224.81,48325+10.65+1,04400
'25/12/08145.5+6+4.3605.38,74112821.11,838211,85121.2+12.4+968.800
'25/12/05139.5+0.5+0.36215.93,0255123.6713.723.6713.823.6+0.1+19.6100
'25/12/04139+0.5+0.36115.11,60676.0897.556.0797.556.070000
'25/12/03138.5001762,4421910.8263.810.826410.8+0.15+78.9500
'25/12/02138.5+0.5+0.36125.71,7501411.1193.811.1195.211.2+1.4+1,00000
'25/12/01138-2-1.43295.84,0924314.5594.314.5596.614.6+2.3+534.900
'25/11/28140-0.5-0.36236.93,3224418.6617.118.6617.918.6+0.8+181.800
'25/11/27140.5-2-1.4266.43,7743312.4467.612.4467.612.4-0.05-15.1500
'25/11/26142.5+1+0.71282.24,0205519.5781.619.4783.819.5+2.25+409.100
'25/11/25141.5+0.5+0.35237.53,3624016.8565.116.8566.616.9+1.55+387.500
'25/11/24141+3+2.17514.37,2479318.11,302181,31218.1+10.55+1,13400
'25/11/21138-3-2.134546,29511926.21,65126.21,65726.3+5.8+487.400
'25/11/20141+3+2.17382.65,3627720.11,07820.11,07920.1+0.9+116.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/19138+3+2.22527.67,28916330.92,25230.92,25130.9-0.95-58.2800
'25/11/18135-3-2.17442.46,0017316.5991.616.599016.5-1.55-212.300
'25/11/17138-0.5-0.36498.96,88117234.52,37734.52,37834.6+0.8+46.5100
'25/11/14138.5+1.5+1.096649,11320430.72,79030.62,80330.8+13.4+656.910.15
'25/11/13137-1-0.72599.68,25812120.21,66620.21,67020.2+3.8+31400
'25/11/12138+2+1.47866.312,06621324.62,95824.52,96824.6+10.3+483.600
'25/11/11136-1-0.731,09114,88826424.23,59524.13,59724.2+1.7+64.3900
'25/11/10137-8.5-5.842,02027,95952325.97,257267,27226+15.15+289.700
'25/11/07145.5-5.5-3.641,43421,19830721.44,54821.54,56221.5+14.05+457.700
'25/11/06151-13-7.933,06247,08766821.810,29921.910,30521.9+5.45+81.5950.16
'25/11/05164-10.5-6.023,67160,0451,64544.826,85344.727,07145.1+217.7+1,32300
'25/11/04174.5001,61228,07453533.29,30133.19,35033.3+48.7+910.300
'25/11/03174.5+10.5+6.42,20837,89455625.29,42224.99,56525.2+143+2,57200
'25/10/31164+2+1.23732.611,99815721.42,56521.42,57221.4+6.95+442.710.14
'25/10/30162+2+1.255188,3647915.31,27015.21,27315.2+2.9+367.100
'25/10/29160-0.5-0.31439.47,02610323.41,64623.41,65223.5+5.65+548.500
'25/10/28160.5+5+3.22821.313,07219223.43,04723.33,05423.4+7.1+369.800
'25/10/27155.5-1-0.64545.68,49114426.42,23626.32,24926.5+12.75+885.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/23156.5+5.5+3.641,18618,42829825.14,612254,63225.1+20+671.100
'25/10/22151+1.5+1392.65,92712531.81,88031.71,88431.8+3.55+28400
'25/10/21149.5+1+0.671712,564169.362409.36239.79.35-0.35-218.800
'25/10/20148.5-1-0.67264.63,9395420.4804.720.4804.720.4+0.05+9.25900
'25/10/17149.5-3-1.97334.15,0418224.51,23924.61,24024.6+1.1+134.100
'25/10/16152.5+1.5+0.99312.54,7429931.71,50131.61,50331.7+2.2+222.200
'25/10/15151+1+0.67501.27,64213627.12,07027.12,07527.2+4.65+341.900