|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82 | 83.1 | -1.1 | -1.32% | 5.05% | 83.1 | 84.9 | 80.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 91.26萬 | 13 | 0.9張/筆 | 82.04元 | 4.48 | 33.47 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 16.43萬 | 4 | 0.5張/筆 | 81.56元 | +1.6 (+1.96%) | 連漲連跌: 連3漲→跌 ( -1.1元 / -1.32%) 財報評分: 最新50分 / 平均39分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共76月) |
|
月成交價: 82元 (+15元/ +22.4%) | 成交均張: 35.2張/日 | 成交均額: 279萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近76月新高 | 連8漲 (+54.1元/ +194%) | 歷史最高 | 近76月新高 | 歷史最高 | 近76月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 82元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 81.3 | 76 | 88.5 | 67 | 50 | 30 | 22 | 28.7 | 29.6 | 28.5 | - | - | - | 49.7 | 漲跌價 | +0.7 | +6 | -6.5 | +15 | +32 | +52 | +60 | +53.3 | +52.4 | +53.5 | - | - | - | +32.3 | 漲跌幅 | +0.86% | +7.89% | -7.34% | +22.4% | +64% | +173% | +273% | +186% | +177% | +188% | - | - | - | +65% | 振幅 | 5.17% | 16.7% | 16.2% | 37.9% | 86% | 213% | 325% | 259% | 251% | 279% | - | - | - | 87.3% | 成交張數 | 14.2 | 32.9 | 159 | 668 | 1,553 | 2,796 | 3,122 | 4,197 | 5,767 | 8,144 | - | - | - | 1,680 | 成交金額 | 116萬 | 262萬 | 1,276萬 | 5,306萬 | 1.05億 | 1.61億 | 1.7億 | 1.97億 | 2.56億 | 3.06億 | - | - | - | 1.12億 | 週轉率 | 0.05% | 0.12% | 0.6% | 2.54% | 5.9% | 10.6% | 11.9% | 15.9% | 21.9% | 30.9% | - | - | - | 6.38% |
結算價 82元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 67 | 92.4 | 67 | 82 | +15 | +22.4 | 37.9 | 0.67 | 0.04 | 0.53 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24M03 | 21 | 52 | 71 | 52 | 67 | +15 | +28.8 | 36.5 | 0.68 | 0.03 | 0.42 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 24M02 | 13 | 50.5 | 53 | 49.4 | 52 | +1.5 | +2.97 | 7.13 | 0.19 | 0.01 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24M01 | 22 | 49.7 | 51.7 | 49 | 50.5 | +0.8 | +1.61 | 5.43 | 0.14 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 23M12 | 21 | 42.5 | 54.7 | 42.5 | 49.7 | +7.2 | +16.9 | 28.7 | 0.51 | 0.02 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M11 | 22 | 30 | 46 | 28.6 | 42.5 | +12.5 | +41.7 | 58 | 0.61 | 0.03 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M10 | 20 | 29.4 | 30.8 | 28.6 | 30 | +0.6 | +2.04 | 7.48 | 0.06 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23M09 | 20 | 27.9 | 29.4 | 27.9 | 29.4 | +1.5 | +5.38 | 5.38 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23M08 | 22 | 29.1 | 29.8 | 27.9 | 27.9 | -1.2 | -4.12 | 6.53 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23M07 | 21 | 27.5 | 29.6 | 27.2 | 29.1 | +1.6 | +5.82 | 8.73 | 0.09 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 23M06 | 20 | 21.4 | 27.9 | 21.4 | 27.5 | +6.1 | +28.5 | 30.4 | 0.12 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 23M05 | 22 | 22 | 22 | 20.9 | 21.4 | -0.6 | -2.73 | 5 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23M04 | 17 | 26.9 | 26.9 | 21.85 | 22 | -4.9 | -18.2 | 18.8 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23M03 | 23 | 25.15 | 32.15 | 20.35 | 26.9 | +1.75 | +6.96 | 46.9 | 0.53 | 0.02 | 0.14 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0 | | | | | | 23M02 | 18 | 25.15 | 25.15 | 25 | 25.15 | 0 | 0 | 0.6 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23M01 | 13 | 25.2 | 25.2 | 24.7 | 25.15 | -0.05 | -0.2 | 1.98 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22M12 | 22 | 26.9 | 28.55 | 24.8 | 25.2 | -1.7 | -6.32 | 13.9 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22M11 | 22 | 21.1 | 26.9 | 21.1 | 26.9 | +5.8 | +27.5 | 27.5 | 0.06 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 19.85 | 21.1 | 19 | 21.1 | +1.25 | +6.3 | 10.6 | 0.06 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22M09 | 21 | 24.65 | 24.65 | 18.1 | 19.85 | -4.8 | -19.5 | 26.6 | 0.13 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 22M08 | 23 | 29.1 | 29.1 | 23.85 | 24.65 | -4.45 | -15.3 | 18 | 0.1 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 22M07 | 21 | 29.5 | 29.4 | 28.2 | 29.1 | -0.4 | -1.36 | 4.07 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22M06 | 21 | 30.5 | 31.95 | 29.5 | 29.5 | -1 | -3.28 | 8.03 | 0.05 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22M05 | 21 | 28.7 | 31.6 | 27.45 | 30.5 | +1.8 | +6.27 | 14.5 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22M04 | 19 | 29 | 28.7 | 28.35 | 28.7 | -0.3 | -1.03 | 1.21 | 0.08 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22M03 | 23 | 30.9 | 30.9 | 28.5 | 29 | -1.9 | -6.15 | 7.77 | 0.09 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 22M02 | 15 | 39.1 | 39.1 | 30.9 | 30.9 | -8.2 | -21 | 21 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22M01 | 18 | 39.1 | 40.45 | 39.1 | 39.1 | 0 | 0 | 3.45 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21M12 | 22 | 41.1 | 41.5 | 39.1 | 39.1 | -2 | -4.87 | 5.84 | 0.04 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 21M11 | 22 | 45.3 | 49.9 | 41.1 | 41.1 | -4.2 | -9.27 | 19.4 | 0.3 | 0.01 | 0.14 | 0.01 | | | | | 0 | | | | | | 21M10 | 20 | 43.5 | 45.75 | 43 | 45.3 | +1.8 | +4.14 | 6.32 | 0.07 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 21M09 | 20 | 41.45 | 44.35 | 41.55 | 43.5 | +2.05 | +4.95 | 6.76 | 0.16 | 0.01 | 0.07 | 0 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 21M08 | 22 | 39.9 | 45 | 38 | 41.45 | +1.55 | +3.88 | 17.5 | 0.28 | 0.01 | 0.12 | 0.01 | | | | | 0 | | | | | | 21M07 | 22 | 28 | 42.1 | 27.9 | 39.9 | +11.9 | +42.5 | 50.7 | 0.26 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 21M06 | 21 | 26 | 28.5 | 26 | 28 | +2 | +7.69 | 9.62 | 0.18 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 21M05 | 21 | 29.6 | 29.1 | 25.3 | 26 | -3.6 | -12.2 | 12.8 | 0.07 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 23 | 32.5 | 22.4 | 29.6 | +6.6 | +28.7 | 43.9 | 0.37 | 0.02 | 0.1 | 0.01 | | | | | 0 | | | | | | 21M03 | 22 | 20.55 | 25.05 | 19.8 | 23 | +2.45 | +11.9 | 25.5 | 0.11 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21M02 | 13 | 19.95 | 21.7 | 18.15 | 20.55 | +0.6 | +3.01 | 17.8 | 0.11 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21M01 | 20 | 23 | 23 | 19.95 | 19.95 | -3.05 | -13.3 | 13.3 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20M12 | 23 | 18.4 | 25.7 | 18.35 | 23 | +4.6 | +25 | 39.9 | 0.28 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 20M11 | 21 | 18.3 | 20.55 | 14 | 18.4 | +0.1 | +0.55 | 35.8 | 0.4 | 0.02 | 0.07 | 0 | | | | | 0 | | | | | | 20M10 | 19 | 14.6 | 18.3 | 13 | 18.3 | +3.7 | +25.3 | 36.3 | 0.23 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 20M09 | 22 | 17.2 | 16.6 | 14.3 | 14.6 | -2.6 | -15.1 | 13.4 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20M08 | 21 | 20 | 20 | 17.2 | 17.2 | -2.8 | -14 | 14 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20M07 | 23 | 20.5 | 20.75 | 19.3 | 20 | -0.5 | -2.44 | 7.07 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20M06 | 20 | 22.2 | 23.45 | 20.4 | 20.5 | -1.7 | -7.66 | 13.7 | 0.06 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20M05 | 20 | 22.8 | 22.9 | 20.9 | 22.2 | -0.6 | -2.63 | 8.77 | 0.07 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20M04 | 20 | 16.6 | 23.2 | 14.2 | 22.8 | +6.2 | +37.3 | 54.2 | 0.13 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20M03 | 22 | 20.9 | 22.99 | 15.93 | 16.6 | -4.3 | -20.6 | 33.8 | 0.14 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 20M02 | 19 | 20.95 | 21.8 | 20.24 | 20.9 | -0.05 | -0.24 | 7.45 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20M01 | 15 | 22.59 | 22.59 | 20.95 | 20.95 | -1.64 | -7.26 | 7.26 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19M12 | 22 | 21.2 | 25.15 | 20.2 | 22.59 | +1.39 | +6.56 | 23.3 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19M11 | 21 | 21.39 | 23.52 | 20 | 21.2 | -0.19 | -0.89 | 16.5 | 0.07 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 22.6 | 23 | 21.39 | 21.39 | -1.21 | -5.35 | 7.12 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19M09 | 19 | 23 | 24.7 | 22.41 | 22.6 | -0.4 | -1.74 | 9.96 | 0.06 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19M08 | 21 | 25.65 | 25.65 | 19.87 | 23 | -2.65 | -10.3 | 22.5 | 0.09 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 19M07 | 23 | 28 | 28 | 25.65 | 25.65 | -2.35 | -8.39 | 8.39 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19M06 | 19 | 28.4 | 28.5 | 27.5 | 28 | -0.4 | -1.41 | 3.52 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19M05 | 22 | 28.5 | 29.1 | 27.55 | 28.4 | -0.1 | -0.35 | 5.44 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19M04 | 20 | 28 | 29 | 28 | 28.5 | +0.5 | +1.79 | 3.57 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19M03 | 20 | 26.84 | 28.84 | 26.84 | 28 | +1.16 | +4.32 | 7.45 | 0.06 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 19M02 | 13 | 25.8 | 27.36 | 25.6 | 26.84 | +1.04 | +4.03 | 6.82 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19M01 | 21 | 27.15 | 27.35 | 25.18 | 25.8 | -1.35 | -4.97 | 7.99 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 18M12 | 21 | 25.4 | 27.3 | 23.94 | 27.15 | +1.75 | +6.89 | 13.2 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 18M11 | 22 | 25.26 | 25.7 | 24.23 | 25.4 | +0.14 | +0.55 | 5.82 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 18M10 | 22 | 29 | 29.47 | 25 | 25.26 | -3.74 | -12.9 | 15.4 | 0.21 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 18M09 | 19 | 37 | 37.1 | 28.5 | 29 | -8 | -21.6 | 23.2 | 0.12 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 18M08 | 23 | 39.15 | 40 | 36.88 | 37 | -2.15 | -5.49 | 7.97 | 0.09 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 18M07 | 22 | 39.5 | 55 | 38.07 | 39.15 | -0.35 | -0.89 | 42.9 | 0.44 | 0.02 | 0.2 | 0.01 | | | | | 0 | | | | | | 18M06 | 20 | 37.05 | 40 | 35.04 | 39.5 | +2.45 | +6.61 | 13.4 | 0.11 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 18M05 | 22 | 35.4 | 40.51 | 34 | 37.05 | +1.65 | +4.66 | 18.4 | 0.14 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 35 | 35.4 | 34.1 | 35.4 | +0.4 | +1.14 | 3.71 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 18M03 | 23 | 33.2 | 35.3 | 34 | 35 | +1.8 | +5.42 | 3.92 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 18M02 | 13 | 35 | 35 | 32.8 | 33.2 | -1.8 | -5.14 | 6.29 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 18M01 | 20 | 38.5 | 40.51 | 31.35 | 35 | -4.5 | -11.4 | 23.2 | 0.21 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 |
|