|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.1 | 34.55 | -0.45 | -1.3% | 8.1% | 34.55 | 35.25 | 32.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 246 | 826.8萬 | 88 | 2.8張/筆 | 33.59元 | 5.86 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 59 | 198.2萬 | 136 | 0.4張/筆 | 33.41元 | -0.1 (-0.29%) | 連漲連跌: 連2跌 ( -0.55元 / -1.59%) 財報評分: 最新24分 / 平均35分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共64月) |
|
月成交價: 34.1元 (+0.4元/ +1.19%) | 成交均張: 66張/日 | 成交均額: 222萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第10高 | 近55月新高 | 連5漲 (+4.1元/ +13.7%) | 第13高 | 近2月新低 | 第6高 | 近3月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.1元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 34 | 33.1 | 33.95 | 33.7 | 32 | 30 | 23.5 | 20.6 | 19.9 | 51 | - | - | - | 31.05 | 漲跌價 | +0.1 | +1 | +0.15 | +0.4 | +2.1 | +4.1 | +10.6 | +13.5 | +14.2 | -16.9 | - | - | - | +3.05 | 漲跌幅 | +0.29% | +3.02% | +0.44% | +1.19% | +6.56% | +13.7% | +45.1% | +65.5% | +71.4% | -33.1% | - | - | - | +9.82% | 振幅 | 8.24% | 8.46% | 9.28% | 9.35% | 16.6% | 22.5% | 50.9% | 83.7% | 88.9% | 86.8% | - | - | - | 18.8% | 成交張數 | 325 | 493 | 737 | 1,254 | 3,055 | 7,130 | 1.24萬 | 2.14萬 | 3.24萬 | 5.09萬 | - | - | - | 4,773 | 成交金額 | 1,093萬 | 1,667萬 | 2,479萬 | 4,210萬 | 1.01億 | 2.26億 | 3.78億 | 5.59億 | 7.85億 | 11.6億 | - | - | - | 1.55億 | 週轉率 | 1.13% | 1.71% | 2.56% | 4.35% | 10.6% | 24.7% | 43.1% | 74.4% | 113% | 177% | - | - | - | 16.6% |
結算價 34.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 33.7 | 35.25 | 32.1 | 34.1 | +0.4 | +1.19 | 9.35 | 1.25 | 0.07 | 0.42 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.19 | | | | | | 24M03 | 21 | 32.5 | 35 | 30.45 | 33.7 | +1.2 | +3.69 | 14 | 1.39 | 0.07 | 0.46 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.22 | | | | | | 24M02 | 13 | 32 | 32.65 | 29.95 | 32.5 | +0.5 | +1.56 | 8.44 | 0.28 | 0.02 | 0.09 | 0.01 | 0 | 0 | 0 | 0 | 1.33 | | | | | | 24M01 | 22 | 31.05 | 34 | 29.4 | 32 | +0.95 | +3.06 | 14.8 | 1.85 | 0.08 | 0.58 | 0.03 | +0 | 0 | 0 | +0 | 1.33 | | | | | | 23M12 | 21 | 30 | 31.75 | 28.55 | 31.05 | +1.05 | +3.5 | 10.7 | 1.51 | 0.07 | 0.46 | 0.02 | +0 | 0 | 0 | +0 | 1.33 | | | | | | 23M11 | 22 | 30 | 30.15 | 28.5 | 30 | 0 | 0 | 5.5 | 0.84 | 0.04 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 1.33 | | | | | | 23M10 | 20 | 30.1 | 31.15 | 28.5 | 30 | -0.1 | -0.33 | 8.8 | 1.99 | 0.1 | 0.59 | 0.03 | -0.05 | 0 | 0 | -0.05 | 1.33 | | | | | | 23M09 | 20 | 30 | 30.5 | 28.05 | 30.1 | +0.1 | +0.33 | 8.17 | 0.46 | 0.02 | 0.14 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.45 | | | | | | 23M08 | 22 | 30.4 | 31.7 | 26.15 | 30 | -0.4 | -1.32 | 18.3 | 0.75 | 0.03 | 0.22 | 0.01 | -0.16 | 0 | 0 | -0.16 | 1.54 | | | | | | 23M07 | 21 | 27.2 | 31.5 | 25.8 | 30.4 | +3.2 | +11.8 | 21 | 0.92 | 0.04 | 0.26 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.98 | | | | | | 23M06 | 20 | 26.15 | 27.95 | 26 | 27.2 | +1.05 | +4.02 | 7.46 | 0.46 | 0.02 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2 | | | | | | 23M05 | 22 | 23.5 | 27.4 | 23.3 | 26.15 | +2.65 | +11.3 | 17.4 | 0.73 | 0.03 | 0.19 | 0.01 | | | | | 1.98 | | | | | | 23M04 | 17 | 23.1 | 23.75 | 21.6 | 23.5 | +0.4 | +1.73 | 9.31 | 0.2 | 0.01 | 0.04 | 0 | | | | | 1.98 | | | | | | 23M03 | 23 | 23.5 | 23.6 | 20 | 23.1 | -0.4 | -1.7 | 15.3 | 0.52 | 0.02 | 0.11 | 0 | | | | | 1.98 | | | | | | 23M02 | 18 | 20 | 26.5 | 18.95 | 23.5 | +3.5 | +17.5 | 37.8 | 0.85 | 0.05 | 0.19 | 0.01 | | | | | 1.98 | | | | | | 23M01 | 13 | 20 | 20.1 | 19 | 20 | 0 | 0 | 5.5 | 0.06 | 0 | 0.01 | 0 | | | | | 1.98 | | | | | | 22M12 | 22 | 20 | 20.1 | 19 | 20 | 0 | 0 | 5.5 | 0.2 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 1.98 | | | | | | 22M11 | 22 | 20.35 | 20.35 | 18.05 | 20 | -0.35 | -1.72 | 11.3 | 2.11 | 0.1 | 0.41 | 0.02 | -0.1 | 0 | +0.29 | +0.2 | 2.29 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 20 | 21 | 19 | 20.35 | +0.35 | +1.75 | 10 | 0.24 | 0.01 | 0.05 | 0 | | | | | 2.59 | | | | | | 22M09 | 21 | 20.2 | 20.35 | 18.3 | 20 | -0.2 | -0.99 | 10.1 | 2.72 | 0.13 | 0.54 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.59 | | | | | | 22M08 | 23 | 19.1 | 20.55 | 18 | 20.2 | +1.1 | +5.76 | 13.4 | 0.62 | 0.03 | 0.12 | 0.01 | | | | | 2.62 | | | | | | 22M07 | 21 | 19.6 | 19.6 | 18 | 19.1 | -0.5 | -2.55 | 8.16 | 0.43 | 0.02 | 0.08 | 0 | | | | | 2.62 | | | | | | 22M06 | 21 | 19.6 | 20.2 | 18.6 | 19.6 | 0 | 0 | 8.16 | 0.55 | 0.03 | 0.11 | 0.01 | | | | | 2.62 | | | | | | 22M05 | 21 | 20.6 | 21.4 | 18.6 | 19.6 | -1 | -4.85 | 13.6 | 0.51 | 0.02 | 0.1 | 0 | -0.1 | 0 | 0 | -0.1 | 2.62 | | | | | | 22M04 | 19 | 20.2 | 22.15 | 18.9 | 20.6 | +0.4 | +1.98 | 16.1 | 1.49 | 0.08 | 0.3 | 0.02 | | | | | 2.93 | | | | | | 22M03 | 23 | 22.1 | 22.05 | 19 | 20.2 | -1.9 | -8.6 | 13.8 | 0.41 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 2.93 | | | | | | 22M02 | 15 | 20.45 | 22.4 | 19.3 | 22.1 | +1.65 | +8.07 | 15.2 | 0.24 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 2.93 | | | | | | 22M01 | 18 | 20.1 | 21.3 | 19.35 | 20.45 | +0.35 | +1.74 | 9.7 | 0.2 | 0.01 | 0.04 | 0 | | | | | 2.93 | | | | | | 21M12 | 22 | 21.3 | 21.35 | 19.1 | 20.1 | -1.2 | -5.63 | 10.6 | 0.41 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 2.93 | | | | | | 21M11 | 22 | 21.15 | 27.55 | 19.25 | 21.3 | +0.15 | +0.71 | 39.2 | 2.32 | 0.11 | 0.53 | 0.02 | | | | | 2.94 | | | | | | 21M10 | 20 | 19.6 | 22.45 | 18.05 | 21.15 | +1.55 | +7.91 | 22.4 | 0.85 | 0.04 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 3.24 | | | | | | 21M09 | 20 | 19.95 | 21.2 | 19 | 19.6 | -0.35 | -1.75 | 11 | 0.85 | 0.04 | 0.17 | 0.01 | | | | | 3.25 | | | | | | 21M08 | 22 | 20 | 20.3 | 17.55 | 19.95 | -0.05 | -0.25 | 13.8 | 1.38 | 0.06 | 0.27 | 0.01 | +0 | 0 | 0 | +0 | 3.25 | | | | | | 21M07 | 22 | 20.65 | 21.2 | 19.2 | 20 | -0.65 | -3.15 | 9.69 | 1.17 | 0.05 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 3.24 | | | | | | 21M06 | 21 | 20.2 | 20.85 | 18.7 | 20.65 | +0.45 | +2.23 | 10.6 | 0.37 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 3.22 | | | | | | 21M05 | 21 | 19.9 | 20.6 | 18.3 | 20.2 | +0.3 | +1.51 | 11.6 | 1.31 | 0.06 | 0.26 | 0.01 | | | | | 3.23 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 24.55 | 25.75 | 19.05 | 19.9 | -4.65 | -18.9 | 27.3 | 1.81 | 0.1 | 0.39 | 0.02 | | | | | 4.72 | | | | | | 21M03 | 22 | 28.85 | 29.35 | 24.3 | 24.55 | -4.3 | -14.9 | 17.5 | 1.74 | 0.08 | 0.47 | 0.02 | +0.01 | 0 | 0 | +0.01 | 4.72 | | | | | | 21M02 | 13 | 11.4 | 35.4 | 10.65 | 28.85 | +17.45 | +153 | 217 | 4.38 | 0.34 | 0.94 | 0.07 | 0 | 0 | 0 | 0 | 4.7 | | | | | | 21M01 | 20 | 11.25 | 13.1 | 9.5 | 11.4 | +0.15 | +1.33 | 32 | 0.85 | 0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 4.7 | | | | | | 20M12 | 23 | 10.1 | 14.05 | 9.89 | 11.25 | +1.15 | +11.4 | 41.2 | 0.98 | 0.04 | 0.11 | 0 | 0 | 0 | -0.01 | -0.01 | 4.71 | | | | | | 20M11 | 21 | 10.3 | 10.2 | 9.41 | 10.1 | -0.2 | -1.94 | 7.67 | 0.16 | 0.01 | 0.02 | 0 | 0 | 0 | +0.03 | +0.03 | 4.71 | | | | | | 20M10 | 19 | 10.35 | 10.5 | 9.41 | 10.3 | -0.05 | -0.48 | 10.5 | 0.3 | 0.02 | 0.03 | 0 | | | | | 4.71 | | | | | | 20M09 | 22 | 11.3 | 11.4 | 9.69 | 10.35 | -0.95 | -8.41 | 15.1 | 0.26 | 0.01 | 0.03 | 0 | | | | | 4.71 | | | | | | 20M08 | 21 | 13.6 | 15 | 10.95 | 11.3 | -2.3 | -16.9 | 29.8 | 0.58 | 0.03 | 0.07 | 0 | | | | | 4.71 | | | | | | 20M07 | 23 | 14.7 | 18.4 | 12.95 | 13.6 | -1.1 | -7.48 | 37.1 | 0.57 | 0.02 | 0.08 | 0 | | | | | 4.71 | | | | | | 20M06 | 20 | 14.3 | 17.35 | 12.25 | 14.7 | +0.4 | +2.8 | 35.7 | 0.74 | 0.04 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 4.71 | | | | | | 20M05 | 20 | 10.8 | 15.25 | 9.9 | 14.3 | +3.5 | +32.4 | 49.5 | 0.58 | 0.03 | 0.07 | 0 | | | | | 4.71 | | | | | | 20M04 | 20 | 12.35 | 12.75 | 10.25 | 10.8 | -1.55 | -12.6 | 20.2 | 0.3 | 0.02 | 0.03 | 0 | -0.04 | 0 | 0 | -0.04 | 3.22 | | | | | | 20M03 | 22 | 19.49 | 19.54 | 9.5 | 12.35 | -7.14 | -36.6 | 51.5 | 1.46 | 0.07 | 0.21 | 0.01 | -0.28 | 0 | 0 | -0.28 | 3.36 | | | | | | 20M02 | 19 | 20.29 | 20.2 | 17.34 | 19.49 | -0.8 | -3.94 | 14.1 | 0.55 | 0.03 | 0.1 | 0.01 | -0.14 | 0 | 0 | -0.14 | 4.34 | | | | | | 20M01 | 15 | 21 | 21.78 | 18.89 | 20.29 | -0.71 | -3.38 | 13.8 | 0.77 | 0.05 | 0.16 | 0.01 | -0.16 | 0 | 0 | -0.16 | 4.82 | | | | | | 19M12 | 22 | 25 | 25 | 20 | 21 | -4 | -16 | 20 | 0.58 | 0.03 | 0.12 | 0.01 | -0.08 | 0 | 0 | -0.08 | 5.39 | | | | | | 19M11 | 21 | 31.2 | 31.49 | 16.96 | 25 | -6.2 | -19.9 | 46.6 | 0.56 | 0.03 | 0.14 | 0.01 | -0.1 | 0 | 0 | -0.1 | 5.67 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 42.99 | 47.1 | 28.5 | 31.2 | -11.79 | -27.4 | 43.3 | 0.31 | 0.01 | 0.1 | 0 | | | | | 6.04 | | | | | | 19M09 | 19 | 42.99 | 50.52 | 40.86 | 42.99 | 0 | 0 | 22.5 | 0.11 | 0.01 | 0.05 | 0 | | | | | 6.04 | | | | | | 19M08 | 21 | 44.29 | 44.3 | 39.01 | 42.99 | -1.3 | -2.94 | 11.9 | 0.18 | 0.01 | 0.07 | 0 | | | | | 6.04 | | | | | | 19M07 | 23 | 48.7 | 49.5 | 42.75 | 44.29 | -4.41 | -9.06 | 13.9 | 0.11 | 0 | 0.05 | 0 | | | | | 6.04 | | | | | | 19M06 | 19 | 49.99 | 50.89 | 46.1 | 48.7 | -1.29 | -2.58 | 9.58 | 0.14 | 0.01 | 0.07 | 0 | | | | | 6.04 | | | | | | 19M05 | 22 | 51 | 53.68 | 44 | 49.99 | -1.01 | -1.98 | 19 | 0.44 | 0.02 | 0.21 | 0.01 | | | | | 6.04 | | | | | | 19M04 | 20 | 53.99 | 55 | 50.01 | 51 | -2.99 | -5.54 | 9.24 | 0.28 | 0.01 | 0.15 | 0.01 | | | | | 6.04 | | | | | | 19M03 | 20 | 51 | 53.99 | 49.5 | 53.99 | +2.99 | +5.86 | 8.8 | 0.16 | 0.01 | 0.08 | 0 | | | | | 6.04 | | | | | | 19M02 | 13 | 55 | 52.5 | 48.5 | 51 | -4 | -7.27 | 7.27 | 0.18 | 0.01 | 0.09 | 0.01 | | | | | 6.04 | | | | | | 19M01 | 14 | 53 | 70.8 | 42.75 | 55 | +1 | +1.85 | 51.9 | 0.46 | 0.03 | 0.24 | 0.02 | | | | | 6.04 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 |
|