≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6595 光禹國際 / 本淨比河流圖(月)

6595 光禹國際

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
303000%4.67%303028.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
014751股/筆29.42.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,577414張/筆28.670 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均46分

新聞及公告

• 光禹國際董事會決議辦理現金增資發行新股 (公告訊息 09/30 18:27)

• 光禹國際獨立董事謝淳洋簡歷原為碩河開發股份有限公司建築師更正為前碩河開發股份有限公司建築師 (公告訊息 08/27 17:46)

• 光禹國際資訊安全長及代理發言人任命案 (公告訊息 08/13 14:20)

• 光禹國際董事會通過2026年第二季財務報告 (公告訊息 08/13 14:17)

• 澄清媒體報導 (公告訊息 07/13 11:08)

• 更正公告光禹國際2026年股東常會全面改選董事(含獨立董事) 當選名單 (公告訊息 06/25 19:48)

• 光禹國際董事會選任董事長 (公告訊息 06/25 17:54)

• 光禹國際2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 17:54)

• 光禹國際第四屆審計委員會委員 (公告訊息 06/25 17:54)

• 光禹國際2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/25 17:53)

• 光禹國際2026年股東會重要決議事項 (公告訊息 06/25 17:53)

6595 光禹國際 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.71)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M1030-0.15-0.5%30.628.59.953.082.863.02
19.9
25.87
31.84
37.81
43.78
49.75
26M0930.15-0.9-2.9%30.928.59.953.112.863.03
19.9
25.87
31.84
37.81
43.78
49.75
26M0831.05+1.75+5.97%31.0527.79.953.122.783.12
19.9
25.87
31.84
37.81
43.78
49.75
26M0729.3-0.9-2.98%31.0527.29.953.122.732.94
19.9
25.87
31.84
37.81
43.78
49.75
26M0630.2-0.8-2.58%31.328.59.953.152.863.04
19.9
25.87
31.84
37.81
43.78
49.75
26M0531-0.8-2.52%32.55309.953.273.023.12
19.9
25.87
31.84
37.81
43.78
49.75
26M0431.8-0.35-1.09%32.55309.953.273.023.2
19.9
25.87
31.84
37.81
43.78
49.75
26M0332.15-0.95-2.87%33.6530.89.953.383.13.23
19.9
25.87
31.84
37.81
43.78
49.75
26M0233.1-0.45-1.34%34319.953.423.123.33
19.9
25.87
31.84
37.81
43.78
49.75
26M0133.55-1.45-4.14%35329.953.523.223.37
19.9
25.87
31.84
37.81
43.78
49.75
25M1235+0.15+0.43%36.332.959.953.653.313.52
19.9
25.87
31.84
37.81
43.78
49.75
25M1134.85-0.15-0.43%36.133.29.953.593.313.47
20.09
26.12
32.14
38.17
44.2
50.22
25M1035-1.45-3.98%36.533.49.953.63.293.45
20.28
26.36
32.45
38.53
44.62
50.7
25M0936.45+0.75+2.1%36.833.859.953.63.313.56
20.47
26.61
32.75
38.89
45.03
51.18
25M0835.700%36.3534.19.953.523.33.46
20.66
26.86
33.06
39.25
45.45
51.65
25M0735.7-0.4-1.11%36.834.29.953.533.283.42
20.85
27.1
33.36
39.61
45.87
52.12
25M0636.1-0.1-0.28%36.834.359.953.53.273.43
21.04
27.35
33.66
39.98
46.29
52.6
25M0536.2-0.4-1.09%38.3534.69.953.613.263.41
21.23
27.6
33.97
40.34
46.71
53.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.71)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M0436.6+0.6+1.67%38.0533.059.953.553.093.42
21.42
27.85
34.27
40.7
47.12
53.55
25M0336-0.05-0.14%36.834.259.953.413.173.33
21.61
28.09
34.58
41.06
47.54
54.02
25M0236.05-0.2-0.55%38.234.059.953.53.123.31
21.8
28.34
34.88
41.42
47.96
54.5
25M0136.25+0.25+0.69%37.234.19.953.383.13.3
21.99
28.59
35.18
41.78
48.38
54.97
24M1236-0.05-0.14%37.632.811.093.392.963.25
22.18
28.83
35.49
42.14
48.8
55.45
24M1136.05+0.3+0.84%36.7534.2511.093.473.233.4
21.18
27.53
33.88
40.24
46.59
52.94
24M1035.75-0.9-2.46%36.9534.411.093.663.413.54
20.17
26.23
32.28
38.33
44.38
50.43
24M0936.65-0.45-1.21%37.7534.9511.093.943.653.82
19.17
24.92
30.67
36.42
42.17
47.92
24M0837.1-0.5-1.33%3833.311.094.183.674.08
18.17
23.62
29.07
34.52
39.97
45.42
24M0737.6+1+2.73%38.535.3511.094.494.124.38
17.16
22.31
27.46
32.61
37.76
42.91
24M0636.6+2.5+7.33%39.132.311.094.8444.53
16.16
21.01
25.86
30.7
35.55
40.4
24M0534.1+0.1+0.29%34.832.3511.094.594.274.5
15.16
19.7
24.25
28.8
33.34
37.89
24M0434+0.3+0.89%35.2532.111.094.984.544.8
14.15
18.4
22.65
26.89
31.14
35.38
24M0333.7+1.2+3.69%3530.4511.095.324.635.13
13.15
17.1
21.04
24.98
28.93
32.88
24M0232.5+0.5+1.56%32.6529.9511.095.384.935.35
12.15
15.79
19.43
23.08
26.72
30.37
24M0132+0.95+3.06%3429.411.096.15.285.74
11.14
14.49
17.83
21.17
24.52
27.86
23M1231.05+1.05+3.5%31.7528.555.076.265.636.12
10.14
13.18
16.22
19.27
22.31
25.35
23M113000%30.1528.55.075.865.545.83
10.3
13.38
16.47
19.56
22.65
25.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.71)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M1030-0.1-0.33%31.1528.55.075.965.455.74
10.45
13.59
16.72
19.86
22.99
26.13
23M0930.1+0.1+0.33%30.528.055.075.755.295.68
10.6
13.79
16.97
20.15
23.33
26.51
23M0830-0.4-1.32%31.726.155.075.894.865.58
10.76
13.99
17.22
20.44
23.67
26.9
23M0730.4+3.2+11.8%31.525.85.075.774.735.57
10.92
14.19
17.46
20.74
24.01
27.29
23M0627.2+1.05+4.02%27.95265.075.054.74.91
11.07
14.39
17.71
21.03
24.35
27.68
23M0526.15+2.65+11.3%27.423.35.074.884.154.66
11.22
14.59
17.96
21.33
24.7
28.06
23M0423.5+0.4+1.73%23.7521.65.074.173.84.13
11.38
14.79
18.21
21.62
25.04
28.45
23M0323.1-0.4-1.7%23.6205.074.093.474.01
11.54
15
18.46
21.92
25.38
28.84
23M0223.5+3.5+17.5%26.518.955.074.533.244.02
11.69
15.2
18.7
22.21
25.72
29.22
23M012000%20.1195.073.393.213.38
11.84
15.4
18.95
22.51
26.06
29.61
22M122000%20.11963.353.173.33
12
15.6
19.2
22.8
26.4
30
22M1120-0.35-1.72%20.3518.0563.443.053.38
11.84
15.39
18.94
22.49
26.04
29.59
22M1020.35+0.35+1.75%211963.63.263.49
11.67
15.17
18.67
22.17
25.67
29.18
22M0920-0.2-0.99%20.3518.363.543.183.48
11.5
14.96
18.41
21.86
25.31
28.76
22M0820.2+1.1+5.76%20.551863.623.173.56
11.34
14.74
18.14
21.55
24.95
28.35
22M0719.1-0.5-2.55%19.61863.513.223.42
11.18
14.53
17.88
21.23
24.59
27.94
22M0619.600%20.218.663.673.383.56
11.01
14.31
17.62
20.92
24.22
27.52
22M0519.6-1-4.85%21.418.663.953.433.61
10.84
14.1
17.35
20.61
23.86
27.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.71)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22M0420.6+0.4+1.98%22.1518.964.153.543.86
10.68
13.88
17.09
20.29
23.5
26.7
22M0320.2-1.9-8.6%22.051964.193.613.84
10.52
13.67
16.82
19.98
23.13
26.29
22M0222.1+1.65+8.07%22.419.364.333.734.27
10.35
13.46
16.56
19.66
22.77
25.88
22M0120.45+0.35+1.74%21.319.3564.183.84.02
10.18
13.24
16.3
19.35
22.41
25.46
21M1220.1-1.2-5.63%21.3519.15.014.263.814.01
10.02
13.03
16.03
19.04
22.04
25.05
21M1121.3+0.15+0.71%27.5519.255.015.453.814.21
10.11
13.15
16.18
19.22
22.25
25.28
21M1021.15+1.55+7.91%22.4518.055.014.43.544.14
10.21
13.27
16.33
19.39
22.45
25.52
21M0919.6-0.35-1.75%21.2195.014.123.693.81
10.3
13.39
16.48
19.57
22.66
25.75
21M0819.95-0.05-0.25%20.317.555.013.913.383.84
10.39
13.51
16.63
19.75
22.87
25.98
21M0720-0.65-3.15%21.219.25.014.043.663.81
10.49
13.63
16.78
19.92
23.07
26.22
21M0620.65+0.45+2.23%20.8518.75.013.943.533.9
10.58
13.75
16.93
20.1
23.28
26.45
21M0520.2+0.3+1.51%20.618.35.013.863.433.79
10.67
13.88
17.08
20.28
23.48
26.68
21M0419.9-4.65-18.9%25.7519.055.014.783.543.7
10.77
14
17.23
20.46
23.69
26.92
21M0324.55-4.3-14.9%29.3524.35.015.414.484.52
10.86
14.12
17.38
20.63
23.89
27.15
21M0228.85+17.45+153%35.410.655.016.461.945.27
10.95
14.24
17.53
20.81
24.1
27.38
21M0111.4+0.15+1.33%13.19.55.012.371.722.06
11.05
14.36
17.67
20.99
24.3
27.62
20M1211.25+1.15+11.4%14.059.895.572.521.782.02
11.14
14.48
17.82
21.17
24.51
27.85
20M1110.1-0.2-1.94%10.29.415.571.71.571.69
11.97
15.56
19.15
22.74
26.33
29.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.71)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
20M1010.3-0.05-0.48%10.59.415.571.641.471.61
12.8
16.64
20.48
24.32
28.16
32
20M0910.35-0.95-8.41%11.49.695.571.671.421.52
13.63
17.72
21.81
25.9
29.99
34.07
20M0811.3-2.3-16.9%1510.955.572.071.511.56
14.46
18.8
23.14
27.47
31.81
36.15
20M0713.6-1.1-7.48%18.412.955.572.411.691.78
15.29
19.88
24.46
29.05
33.64
38.23
20M0614.7+0.4+2.8%17.3512.255.572.151.521.82
16.12
20.96
25.79
30.63
35.46
40.3
20M0514.3+3.5+32.4%15.259.95.571.81.171.69
16.95
22.04
27.12
32.21
37.29
42.38
20M0410.8-1.55-12.6%12.7510.255.571.431.151.21
17.78
23.11
28.45
33.78
39.12
44.45
20M0312.35-7.14-36.6%19.549.55.572.11.021.33
18.61
24.19
29.78
35.36
40.94
46.52
20M0219.49-0.8-3.94%20.217.345.572.081.782.01
19.44
25.27
31.1
36.94
42.77
48.6
20M0120.29-0.71-3.38%21.7818.895.572.151.862
20.27
26.35
32.43
38.51
44.59
50.68
19M1221-4-16%252010.552.371.91.99
21.1
27.43
33.76
40.09
46.42
52.75
19M1125-6.2-19.9%31.4916.9610.552.981.612.37
21.1
27.43
33.76
40.09
46.42
52.75
19M1031.2-11.79-27.4%47.128.510.554.462.72.96
21.1
27.43
33.76
40.09
46.42
52.75
19M0942.9900%50.5240.8610.554.793.874.07
21.1
27.43
33.76
40.09
46.42
52.75
19M0842.99-1.3-2.94%44.339.0110.554.23.74.07
21.1
27.43
33.76
40.09
46.42
52.75
19M0744.29-4.41-9.06%49.542.7510.554.694.054.2
21.1
27.43
33.76
40.09
46.42
52.75
19M0648.7-1.29-2.58%50.8946.110.554.824.374.62
21.1
27.43
33.76
40.09
46.42
52.75
19M0549.99-1.01-1.98%53.684410.555.094.174.74
21.1
27.43
33.76
40.09
46.42
52.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.71)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
19M0451-2.99-5.54%5550.0110.555.214.744.83
21.1
27.43
33.76
40.09
46.42
52.75
19M0353.99+2.99+5.86%53.9949.510.555.124.695.12
21.1
27.43
33.76
40.09
46.42
52.75
19M0251-4-7.27%52.548.510.554.984.64.83
21.1
27.43
33.76
40.09
46.42
52.75
19M0155+1+1.85%70.842.7510.556.714.055.21
21.1
27.43
33.76
40.09
46.42
52.75