|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.3 | 15.25 | +0.05 | +0.33% | 2.62% | 15.25 | 15.5 | 15.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 93 | 142.7萬 | 52 | 1.8張/筆 | 15.32元 | 2.48 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38 | 57.81萬 | 30 | 1.3張/筆 | 15.21元 | -0.05 (-0.33%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.33%) 財報評分: 最新36分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共79季) |
|
季成交價: 15.3元 (-0.6元/ -3.77%) | 成交均張: 73.4張/日 | 成交均額: 113萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第21高 | 近3季新低 | 連2跌 (-1.45元/ -8.66%) | 第29低 | 近8季新低 | 第39高 | 近8季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 15.2 | 14.85 | 15.75 | 15.6 | 16.75 | 17.95 | 16.7 | 8.03 | 14.9 | 6.25 | 8 | 9.67 | - | 16.75 | 漲跌價 | +0.1 | +0.45 | -0.45 | -0.3 | -1.45 | -2.65 | -1.4 | +7.27 | +0.4 | +9.05 | +7.3 | +5.63 | - | -1.45 | 漲跌幅 | +0.66% | +3.03% | -2.86% | -1.92% | -8.66% | -14.8% | -8.38% | +90.5% | +2.68% | +145% | +91.2% | +58.2% | - | -8.66% | 振幅 | 2.63% | 6.06% | 7.94% | 9.94% | 19.4% | 24.2% | 98.2% | 301% | 162% | 432% | 338% | 279% | - | 19.4% | 成交張數 | 166 | 248 | 572 | 1,454 | 8,241 | 2.14萬 | 12.6萬 | 17.3萬 | 21.3萬 | 42.2萬 | 68萬 | 86.8萬 | - | 9,802 | 成交金額 | 254萬 | 378萬 | 870萬 | 2,251萬 | 1.35億 | 3.64億 | 24.7億 | 30.7億 | 34.6億 | 57.1億 | 92.6億 | 119億 | - | 1.6億 | 週轉率 | 0.37% | 0.55% | 1.27% | 3.23% | 18.3% | 47.7% | 280% | 385% | 475% | 938% | 1514% | 1931% | - | 21.8% |
結算價 15.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 15.9 | 16.2 | 14.65 | 15.3 | -0.6 | -3.77 | 9.75 | 1.32 | 0.07 | 0.2 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.19 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 16.75 | 17.9 | 15.3 | 15.9 | -0.85 | -5.07 | 15.5 | 8.48 | 0.15 | 1.39 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 14.85 | 20.75 | 14.8 | 16.75 | +1.95 | +13.2 | 40.2 | 25 | 0.4 | 4.48 | 0.07 | +0.15 | 0 | 0 | +0.15 | 0.48 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 15.3 | 30 | 14.5 | 14.8 | -0.4 | -2.63 | 102 | 60.9 | 0.97 | 13.6 | 0.22 | +0.01 | 0 | 0 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 13 | 19.95 | 12.75 | 15.2 | +2.1 | +16 | 55 | 43.7 | 0.74 | 7.17 | 0.12 | +0.04 | 0 | +0 | +0.05 | 0.13 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 10.9 | 13.95 | 10.45 | 13.1 | +2.2 | +20.2 | 32.1 | 8.21 | 0.15 | 1.04 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 12 | 13.2 | 9.87 | 10.9 | -1.5 | -12.1 | 26.9 | 9.16 | 0.14 | 1.07 | 0.02 | -0.05 | 0 | +0 | -0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 58 | 7.14 | 15 | 5.8 | 12.4 | +5.18 | +71.7 | 127 | 14.2 | 0.24 | 1.59 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 8.5 | 8.9 | 7.02 | 7.22 | -1.28 | -15.1 | 22.1 | 3.43 | 0.06 | 0.27 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 10.7 | 10.7 | 7.14 | 8.5 | -1.55 | -15.4 | 35.4 | 9.81 | 0.18 | 0.87 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 7.53 | 10.05 | 7.14 | 10.05 | +2.52 | +33.5 | 38.6 | 6.58 | 0.1 | 0.55 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 9.36 | 10.15 | 7.38 | 7.53 | -1.8 | -19.3 | 29.7 | 8.87 | 0.14 | 0.81 | 0.01 | -0.4 | 0 | -0.01 | -0.41 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 12.8 | 16.6 | 9.13 | 9.33 | -3.37 | -26.5 | 58.8 | 40.7 | 0.67 | 5.55 | 0.09 | +0.24 | 0 | +0.01 | +0.24 | 0.63 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 13.75 | 13.75 | 9.6 | 12.7 | -0.45 | -3.42 | 31.6 | 32.7 | 0.59 | 3.88 | 0.07 | -0.02 | 0 | 0 | -0.02 | 0.26 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 9.3 | 14.6 | 8.5 | 13.15 | +3.78 | +40.3 | 65.1 | 55.7 | 0.88 | 6.64 | 0.11 | +0.12 | 0 | -0.01 | +0.11 | 0.3 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 7.5 | 12.55 | 6.39 | 9.37 | +2.22 | +31 | 86.2 | 69.6 | 1.05 | 6.75 | 0.1 | -0.01 | 0 | +0.01 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 3.27 | 7.15 | 3.07 | 7.15 | +3.88 | +119 | 125 | 10.5 | 0.18 | 0.54 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 5.55 | 5.8 | 3 | 3.27 | -2.37 | -42 | 49.6 | 3.35 | 0.06 | 0.16 | 0 | +0.03 | 0 | 0 | +0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 5.69 | 5.84 | 5.1 | 5.64 | -0.06 | -1.05 | 13 | 3.64 | 0.06 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 6.46 | 6.46 | 5.53 | 5.7 | -0.66 | -10.4 | 14.6 | 2.73 | 0.04 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 6.38 | 6.77 | 5.66 | 6.36 | +0.06 | +0.95 | 17.6 | 4.3 | 0.07 | 0.26 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 6.78 | 6.95 | 6.17 | 6.3 | -0.49 | -7.22 | 11.5 | 3.23 | 0.06 | 0.21 | 0 | +0.01 | 0 | +0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 8.1 | 8.12 | 5.9 | 6.79 | -1.33 | -16.4 | 27.3 | 4.27 | 0.07 | 0.29 | 0 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 12.5 | 13.1 | 7.81 | 8.12 | -4.38 | -35 | 42.3 | 20.5 | 0.32 | 2.14 | 0.03 | -0.04 | 0 | -0.02 | -0.06 | 0.03 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 23 | 25.3 | 12 | 12.5 | -10.5 | -45.7 | 57.8 | 84.3 | 1.4 | 14.4 | 0.24 | -0.02 | 0 | +0.02 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 6.8 | 23 | 6.55 | 23 | +16.1 | +233 | 238 | 74.8 | 1.29 | 12.8 | 0.22 | -0.13 | 0 | +0 | -0.13 | 0.12 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 6.82 | 8.3 | 6.21 | 6.9 | -0.25 | -3.5 | 29.2 | 5.07 | 0.08 | 0.38 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.32 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 6 | 7.47 | 5.81 | 7.15 | +1.15 | +19.2 | 27.7 | 4.55 | 0.07 | 0.3 | 0 | +0.09 | 0 | 0 | +0.09 | 0.38 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 6 | 6.28 | 5.5 | 6 | -0.11 | -1.8 | 12.8 | 1.82 | 0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 5.59 | 6.98 | 5.35 | 6.11 | +0.65 | +11.9 | 29.9 | 6.31 | 0.11 | 0.4 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.25 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 6.84 | 7.36 | 5.38 | 5.46 | -1.41 | -20.5 | 28.8 | 2.4 | 0.04 | 0.15 | 0 | +0.01 | 0 | 0 | +0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 5.67 | 8.6 | 5.38 | 6.87 | +1.37 | +24.9 | 58.5 | 9.67 | 0.16 | 0.68 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 5.71 | 5.89 | 4.65 | 5.5 | -0.21 | -3.68 | 21.7 | 2.43 | 0.04 | 0.13 | 0 | +0.13 | 0 | 0 | +0.13 | 0.25 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 5.48 | 6.32 | 5.16 | 5.71 | +0.18 | +3.25 | 21 | 1.36 | 0.02 | 0.08 | 0 | -0.03 | 0 | 0 | -0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 5.75 | 5.92 | 5.27 | 5.53 | +0.13 | +2.41 | 12 | 1.42 | 0.02 | 0.08 | 0 | +0.05 | 0 | 0 | +0.05 | 0.08 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 6.63 | 6.65 | 4.6 | 5.4 | -1.2 | -18.2 | 31.1 | 1.18 | 0.02 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 6.6 | 7.2 | 6.2 | 6.6 | -0.12 | -1.79 | 14.9 | 3.59 | 0.06 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 7.5 | 7.53 | 6.39 | 6.72 | -0.52 | -7.18 | 15.7 | 4.18 | 0.08 | 0.29 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 7.2 | 7.41 | 6.33 | 7.24 | +0.04 | +0.56 | 15 | 3.58 | 0.05 | 0.25 | 0 | | | | | 0.01 | -0.01 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 11.8 | 12 | 6.7 | 7.2 | -4.6 | -39 | 44.9 | 10.4 | 0.16 | 0.94 | 0.01 | | | | | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 14Q2 | 62 | 8.2 | 13.4 | 7.76 | 11.8 | +3.59 | +43.7 | 68.7 | 13.2 | 0.21 | 1.49 | 0.02 | | | | | 0.01 | -0.04 | 0.02 | 0 | 0 | 0 | 14Q1 | 56 | 6.95 | 9.6 | 6.61 | 8.21 | +1.42 | +20.9 | 44 | 9.52 | 0.17 | 0.8 | 0.01 | | | | | 0.01 | -0.12 | 0.06 | 0 | 0 | 0 | 13Q4 | 65 | 6 | 7.35 | 5.53 | 6.79 | +0.73 | +12 | 30 | 3.59 | 0.06 | 0.23 | 0 | | | | | 0.01 | -0.47 | 0.19 | 0 | 0 | 0 | 13Q3 | 64 | 5.63 | 6.26 | 5.15 | 6.06 | +0.43 | +7.64 | 19.7 | 1.46 | 0.02 | 0.08 | 0 | | | | | 0.01 | -0.17 | 0.66 | 0 | 0 | 0 | 13Q2 | 61 | 6.25 | 6.77 | 5.33 | 5.63 | -0.3 | -5.06 | 24.3 | 6.61 | 0.11 | 0.4 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.01 | -0.45 | 0.83 | 0 | 0 | 0 | 13Q1 | 56 | 5.07 | 6.02 | 5 | 5.93 | +0.84 | +16.5 | 20 | 4.25 | 0.08 | 0.24 | 0 | +0.08 | 0 | 0 | +0.08 | 0.14 | +0.6 | 1.27 | 0 | 0 | 0 | 12Q4 | 65 | 5.52 | 5.52 | 4.63 | 5.09 | -0.51 | -9.11 | 15.9 | 2.04 | 0.03 | 0.1 | 0 | | | | | 0.01 | -0.08 | 0.67 | 0 | 0 | 0 | 12Q3 | 64 | 6.12 | 6.2 | 5.2 | 5.6 | -0.59 | -9.53 | 16.2 | 2.22 | 0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0.01 | +0.04 | 0.75 | 0 | 0 | 0 | 12Q2 | 63 | 7.21 | 7.5 | 5.83 | 6.19 | -1.01 | -14 | 23.2 | 1.22 | 0.02 | 0.08 | 0 | | | | | 0.02 | -0.17 | 0.71 | 0 | 0 | 0 | 12Q1 | 58 | 6.86 | 8.69 | 6.7 | 7.2 | +0.03 | +0.42 | 27.8 | 2.1 | 0.04 | 0.16 | 0 | +0 | 0 | 0 | +0 | 0.02 | +0.07 | 0.88 | 0 | 0 | 0 | 11Q4 | 64 | 7.13 | 8.85 | 6.72 | 7.17 | -0.28 | -3.76 | 28.6 | 2.31 | 0.04 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.38 | 0.81 | 0 | 0 | 0 | 11Q3 | 65 | 9.8 | 9.8 | 6.56 | 7.45 | -2.21 | -22.9 | 33.5 | 5.75 | 0.09 | 0.47 | 0.01 | | | | | 0.01 | -1.07 | 1.2 | 0 | 0 | 0 | 11Q2 | 61 | 10.9 | 11.9 | 9.52 | 9.66 | -1.39 | -12.6 | 21.5 | 5.68 | 0.09 | 0.6 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.16 | 2.27 | 0 | 0 | 0 | 11Q1 | 57 | 11.55 | 13.45 | 10.25 | 11.05 | -0.5 | -4.33 | 27.7 | 13.5 | 0.24 | 1.64 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | +0.15 | 2.44 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 12.35 | 12.6 | 10.3 | 11.55 | -0.9 | -7.23 | 18.5 | 4.85 | 0.07 | 0.56 | 0.01 | | | | | 0 | -0.4 | 2.29 | 0 | 0 | 0 | 10Q3 | 65 | 13.85 | 14.9 | 11.4 | 12.45 | -1.4 | -10.1 | 25.3 | 8.24 | 0.13 | 1.12 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.28 | 2.68 | 0 | 0 | 0 | 10Q2 | 63 | 17.4 | 18.7 | 12.45 | 13.85 | -3.4 | -19.7 | 36.2 | 18.6 | 0.29 | 2.97 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.01 | +0.23 | 2.96 | 0 | 0 | 0 | 10Q1 | 57 | 17.5 | 21.9 | 13.75 | 17.25 | -0.2 | -1.15 | 46.7 | 43.9 | 0.77 | 8.27 | 0.15 | -0.02 | 0 | 0 | -0.02 | 0.06 | +0.29 | 2.73 | 0 | 0 | 0 | 09Q4 | 66 | 15.1 | 19.25 | 14.5 | 17.45 | +2.55 | +17.1 | 31.9 | 29.9 | 0.45 | 5.01 | 0.08 | +0.06 | 0 | 0 | +0.06 | 0.09 | +0.26 | 2.49 | -0.02 | 0 | 0.08 | 09Q3 | 65 | 10.4 | 16.3 | 10.25 | 14.9 | +4.55 | +44 | 58.5 | 16.1 | 0.25 | 2.3 | 0.04 | 0 | 0 | 0 | 0 | 0 | +1.27 | 2.23 | +0.02 | 0.02 | 1.08 | 09Q2 | 63 | 10 | 13 | 9.3 | 10.35 | +0.82 | +8.6 | 38.8 | 6.96 | 0.11 | 0.77 | 0.01 | | | | | 0 | -0.01 | 0.96 | -0.03 | 0 | 0 | 09Q1 | 57 | 6.25 | 10.15 | 5.77 | 9.53 | +3.36 | +54.5 | 71 | 7.35 | 0.13 | 0.63 | 0.01 | | | | | 0 | +0.51 | 0.96 | -0.08 | 0.03 | 2.8 | 08Q4 | 65 | 10 | 11.25 | 5.36 | 6.17 | -3.71 | -37.6 | 59.6 | 2.99 | 0.05 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | -0.43 | 0.45 | +0.1 | 0.11 | 24 | 08Q3 | 64 | 17.55 | 18.3 | 8.81 | 9.88 | -8.37 | -45.9 | 52 | 6.4 | 0.1 | 0.81 | 0.01 | 0 | -0.06 | 0 | -0.06 | 0 | -1.41 | 0.88 | +0.01 | 0.01 | 1.36 | 08Q2 | 63 | 22.6 | 27.25 | 17.3 | 18.25 | -4.35 | -19.2 | 44 | 8.67 | 0.14 | 2.11 | 0.03 | +0 | 0 | 0 | +0 | 0 | -0.22 | 2.29 | 0 | 0 | 0 | 08Q1 | 57 | 24.9 | 24.9 | 17.7 | 22.6 | -1.6 | -6.61 | 29.8 | 5.43 | 0.1 | 1.14 | 0.02 | 0 | -0.04 | 0 | -0.04 | 0 | -0.16 | 2.51 | 0 | 0 | 0 | 07Q4 | 65 | 31.05 | 33.5 | 19.4 | 24.2 | -7.15 | -22.8 | 45 | 6.95 | 0.11 | 1.9 | 0.03 | -0.01 | +0.1 | 0 | +0.1 | 0 | -0.18 | 2.67 | -0.01 | 0 | 0 | 07Q3 | 63 | 42.4 | 47.5 | 28.6 | 31.35 | -11.05 | -26.1 | 44.6 | 16.8 | 0.27 | 7.02 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0.01 | -0.27 | 2.85 | +0 | 0.01 | 0.32 | 07Q2 | 62 | 46.15 | 49.7 | 40.95 | 42.4 | -3.75 | -8.13 | 19 | 32.7 | 0.53 | 15.1 | 0.24 | 0 | 0 | 0 | 0 | 0 | +0.5 | 3.13 | +0 | 0.01 | 0.26 | 07Q1 | 57 | 33.8 | 46.7 | 33.55 | 46.15 | +12.7 | +38 | 39.3 | 51.9 | 0.91 | 21.1 | 0.37 | -0.01 | 0 | 0 | -0.01 | 0 | +1.63 | 2.63 | +0.02 | 0.01 | 0.23 | 06Q4 | 63 | 27.6 | 35.6 | 26.3 | 33.45 | +5.85 | +21.2 | 33.7 | 27.5 | 0.44 | 8.98 | 0.14 | 0 | 0 | 0 | 0 | 0.02 | +1.06 | 1.06 | 0 | 0 | 0 | 06Q3 | 65 | 29.1 | 35.8 | 22.75 | 27.6 | -1.4 | -4.83 | 45 | 11.7 | 0.18 | 3.46 | 0.05 | +0.02 | -0.11 | 0 | -0.1 | 0.02 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 18.4 | 33.1 | 16.9 | 29 | +11.2 | +62.9 | 91 | 14.1 | 0.23 | 3.79 | 0.06 | 0 | -0.54 | -0.03 | -0.57 | 0 | | | | | | 06Q1 | 58 | 18.7 | 19.9 | 15.9 | 17.8 | -0.9 | -4.81 | 21.4 | 1.27 | 0.02 | 0.23 | 0 | 0 | -0.16 | 0 | -0.16 | 0 | | | | | | 05Q4 | 64 | 15.5 | 19.8 | 14.9 | 18.7 | +3.2 | +20.6 | 31.6 | 1.23 | 0.02 | 0.21 | 0 | 0 | -0.04 | -0.07 | -0.11 | 0 | | | | | | 05Q3 | 63 | 19.6 | 21.4 | 14.8 | 15.5 | -4.1 | -20.9 | 33.7 | 1.25 | 0.02 | 0.23 | 0 | | | | | 0 | | | | | | 05Q2 | 63 | 24.8 | 25.5 | 18.3 | 19.6 | -5.2 | -21 | 29 | 1.7 | 0.03 | 0.36 | 0.01 | | | | | 0 | | | | | | 05Q1 | 57 | 20.8 | 27.85 | 19 | 24.8 | +3.8 | +18.1 | 42.1 | 12 | 0.21 | 2.82 | 0.05 | 0 | +0.76 | -1.22 | -0.46 | 0 | | | | | | 04Q4 | 1 | 19.6 | 21.3 | 19.6 | 21 | 0 | 0 | 8.1 | 1.16 | 1.16 | 0.24 | 0.24 | +0 | 0 | -0.28 | -0.28 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 |
|