|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.2 | 26.55 | -0.35 | -1.32% | 3.95% | 26.95 | 27.25 | 26.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,144 | 8,373萬 | 1,960 | 1.6張/筆 | 26.63元 | 1.86 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,648 | 7,096萬 | 1,786 | 1.5張/筆 | 26.79元 | -0.15 (-0.56%) | 連漲連跌: 連2跌 ( -0.5元 / -1.87%) 財報評分: 最新19分 / 平均27分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共80季) |
|
季成交價: 26.2元 (+0.55元/ +2.14%) | 成交均張: 1.91萬張/日 | 成交均額: 5.74億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第18高 | 近47季新高 | 連3漲 (+15.6元/ +147%) | 歷史次高 | 近2季新低 | 歷史次高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 26 | 27.6 | 30.75 | 25.65 | 24.65 | 11.15 | 11.4 | 12.3 | 15.55 | 9.58 | 15.1 | 9.55 | - | 16.15 | 漲跌價 | +0.2 | -1.4 | -4.55 | +0.55 | +1.55 | +15.05 | +14.8 | +13.9 | +10.65 | +16.62 | +11.1 | +16.65 | - | +10.05 | 漲跌幅 | +0.77% | -5.07% | -14.8% | +2.14% | +6.29% | +135% | +130% | +113% | +68.5% | +173% | +73.5% | +174% | - | +62.2% | 振幅 | 4.62% | 8.88% | 18.5% | 37% | 49.3% | 217% | 215% | 199% | 158% | 286% | 181% | 684% | - | 120% | 成交張數 | 8,775 | 1.85萬 | 8.88萬 | 36萬 | 105萬 | 222萬 | 226萬 | 268萬 | 313萬 | 385萬 | 576萬 | 902萬 | - | 196萬 | 成交金額 | 2.34億 | 4.92億 | 25.2億 | 107億 | 284億 | 532億 | 537億 | 598億 | 663億 | 753億 | 1,125億 | 2,433億 | - | 495億 | 週轉率 | 5.88% | 12.4% | 59.5% | 241% | 701% | 1484% | 1513% | 1797% | 2095% | 2578% | 3856% | 6042% | - | 1313% |
結算價 26.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 26.2 | 34.75 | 25.55 | 26.2 | +0.55 | +2.14 | 35.9 | 345 | 19.1 | 103 | 5.74 | -0.68 | 0 | -0.06 | -0.74 | 22.5 | +0.83 | 10.3 | -1.77 | 0.01 | 0.11 | 24Q1 | 56 | 16.15 | 29.5 | 15.3 | 25.65 | +9.5 | +58.8 | 87.9 | 1,617 | 28.9 | 391 | 6.99 | +1.91 | 0 | +0.06 | +1.97 | 23.3 | +1.32 | 9.52 | +1 | 1.78 | 18.7 | 23Q4 | 63 | 10.6 | 17.2 | 10.6 | 16.15 | +5.55 | +52.4 | 62.3 | 259 | 4.11 | 37.9 | 0.6 | -0.95 | 0 | -0.02 | -0.98 | 21.4 | +4.27 | 8.25 | +0.78 | 0.78 | 9.46 | 23Q3 | 63 | 11.6 | 12.9 | 10.25 | 10.6 | -1 | -8.62 | 22.8 | 30.6 | 0.49 | 3.58 | 0.06 | -0.31 | 0 | +0.02 | -0.28 | 21.2 | -0.28 | 3.98 | 0 | 0 | 0 | 23Q2 | 59 | 11.4 | 11.8 | 11.15 | 11.6 | +0.15 | +1.31 | 5.68 | 13.1 | 0.22 | 1.52 | 0.03 | +0.46 | 0 | 0 | +0.46 | 21.8 | -0.56 | 4.26 | -0.02 | 0 | 0 | 23Q1 | 54 | 11.65 | 12.25 | 11.1 | 11.45 | -0.35 | -2.97 | 9.75 | 22.1 | 0.41 | 2.62 | 0.05 | +0.55 | 0 | 0 | +0.55 | 21.6 | +0.17 | 4.83 | -0.02 | 0.02 | 0.5 | 22Q4 | 64 | 12.05 | 12.8 | 10.7 | 11.8 | -0.35 | -2.88 | 17.3 | 23.4 | 0.37 | 2.77 | 0.04 | -0.15 | 0 | 0 | -0.15 | 21.3 | -1.14 | 4.66 | +0.03 | 0.04 | 0.9 | 22Q3 | 65 | 13.2 | 13.95 | 12 | 12.15 | -1.05 | -7.95 | 14.8 | 46.8 | 0.72 | 6.14 | 0.09 | +0.31 | 0 | +0.01 | +0.31 | 21.7 | -1.18 | 5.8 | -0.05 | 0.01 | 0.14 | 22Q2 | 61 | 13.35 | 16.4 | 12.2 | 13.2 | -0.1 | -0.75 | 31.6 | 332 | 5.45 | 49.8 | 0.82 | -2.59 | 0 | +0 | -2.59 | 21.5 | +2.46 | 6.98 | +0.04 | 0.06 | 0.87 | 22Q1 | 56 | 15.5 | 15.65 | 12.5 | 13.3 | -2.2 | -14.2 | 20.3 | 37.3 | 0.67 | 5.23 | 0.09 | +0.98 | 0 | +0 | +0.98 | 22.6 | -1.77 | 4.51 | -0.01 | 0.02 | 0.47 | 21Q4 | 64 | 12.65 | 16.55 | 11.75 | 15.5 | +2.8 | +22 | 37.8 | 123 | 1.92 | 18.1 | 0.28 | -2.19 | 0 | -0.26 | -2.45 | 22.2 | +1.67 | 6.28 | +0.03 | 0.03 | 0.48 | 21Q3 | 64 | 14.3 | 16.4 | 12.4 | 12.7 | -1.45 | -10.2 | 28.3 | 156 | 2.43 | 22.9 | 0.36 | +2.42 | 0 | +0.25 | +2.68 | 24.2 | -1.71 | 4.33 | -0.05 | 0 | 0 | 21Q2 | 61 | 13.55 | 16.25 | 10.35 | 14.15 | +0.6 | +4.43 | 43.5 | 207 | 3.39 | 30.1 | 0.49 | -0.53 | 0 | +0 | -0.53 | 22.9 | -0.76 | 6.03 | -0.09 | 0.05 | 0.81 | 21Q1 | 55 | 12.8 | 14.2 | 11.95 | 13.55 | +0.75 | +5.86 | 17.6 | 116 | 2.12 | 15.6 | 0.28 | -0.89 | 0 | 0 | -0.89 | 22.7 | -0.14 | 6.79 | +0.14 | 0.14 | 2 | 20Q4 | 63 | 11.4 | 14.8 | 11.25 | 12.8 | +1.4 | +12.3 | 31.1 | 105 | 1.66 | 13.6 | 0.22 | +0.63 | 0 | -0.03 | +0.6 | 23.4 | -0.16 | 6.92 | -0.02 | 0 | 0 | 20Q3 | 66 | 12.4 | 14.4 | 10.85 | 11.4 | -0.8 | -6.56 | 29.1 | 113 | 1.72 | 14.5 | 0.22 | -1.91 | 0 | +0.03 | -1.88 | 23 | +1.12 | 6.79 | -0.01 | 0.02 | 0.22 | 20Q2 | 60 | 8.48 | 13.3 | 8.48 | 12.2 | +3.72 | +43.9 | 56.8 | 125 | 2.09 | 14.8 | 0.25 | +2.14 | 0 | -0.01 | +2.13 | 24.3 | +0.27 | 5.67 | +0.02 | 0.02 | 0.39 | 20Q1 | 56 | 11.45 | 11.75 | 7.38 | 8.48 | -2.97 | -25.9 | 38.2 | 42.6 | 0.76 | 4.33 | 0.08 | -1.12 | 0 | -0.02 | -1.15 | 22.8 | -1.18 | 5.4 | -0.05 | 0 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 13.7 | 13.7 | 10.1 | 11.45 | -1.45 | -11.2 | 27.9 | 75.3 | 1.18 | 8.9 | 0.14 | -0.04 | 0 | +0.03 | -0.01 | 24 | +0.71 | 6.62 | -1.35 | 0.05 | 0.71 | 19Q3 | 63 | 9.08 | 12.9 | 8.95 | 12.9 | +3.84 | +42.4 | 43.6 | 54.7 | 0.87 | 6.07 | 0.1 | -0.03 | 0 | -0.01 | -0.04 | 23.7 | +0.59 | 5.91 | +1.4 | 1.4 | 23.7 | 19Q2 | 61 | 9.75 | 10.3 | 8.81 | 9.06 | -0.68 | -6.98 | 15.3 | 10.2 | 0.17 | 0.96 | 0.02 | -0.15 | 0 | +0.01 | -0.14 | 23.7 | -0.8 | 5.33 | +0 | 0 | 0.02 | 19Q1 | 54 | 9.69 | 11.35 | 9.02 | 9.74 | +0.08 | +0.83 | 24.1 | 20.2 | 0.37 | 2.08 | 0.04 | -0.37 | 0 | -0.01 | -0.38 | 23.9 | -0.44 | 6.13 | -0.16 | 0 | 0 | 18Q4 | 65 | 12.3 | 12.4 | 8.67 | 9.66 | -2.64 | -21.5 | 30.3 | 18.6 | 0.29 | 1.89 | 0.03 | +0.1 | 0 | +0.01 | +0.11 | 23.8 | -2.13 | 6.57 | +0.16 | 0.16 | 2.36 | 18Q3 | 64 | 13.15 | 14.2 | 11.8 | 12.3 | -0.8 | -6.11 | 18.3 | 21.7 | 0.34 | 2.82 | 0.04 | +0.29 | 0 | 0 | +0.29 | 23.8 | -1.24 | 8.7 | 0 | 0 | 0 | 18Q2 | 60 | 13.25 | 14.9 | 11.55 | 13.1 | -0.1 | -0.76 | 25.4 | 36.4 | 0.61 | 4.93 | 0.08 | -0.14 | 0 | 0 | -0.14 | 23.6 | +0.83 | 9.94 | -0.02 | 0 | 0.03 | 18Q1 | 58 | 15 | 15.65 | 12 | 13.2 | -1.8 | -12 | 24.3 | 41.6 | 0.72 | 6 | 0.1 | -0.19 | 0 | 0 | -0.19 | 24.2 | -1.21 | 9.11 | +0.01 | 0.02 | 0.23 | 17Q4 | 62 | 15.7 | 17 | 14.3 | 15 | -0.7 | -4.46 | 17.2 | 46.1 | 0.74 | 7.31 | 0.12 | +1.04 | 0 | 0 | +1.04 | 24.4 | -0.62 | 10.3 | -0.02 | 0.01 | 0.12 | 17Q3 | 66 | 16.25 | 18 | 13.7 | 15.7 | -0.35 | -2.18 | 26.8 | 103 | 1.56 | 16.9 | 0.26 | -0.27 | 0 | 0 | -0.27 | 24.1 | -0.33 | 10.9 | -0.01 | 0.03 | 0.28 | 17Q2 | 61 | 16.8 | 17.2 | 14.65 | 16.05 | -0.6 | -3.6 | 15.3 | 41.4 | 0.68 | 6.59 | 0.11 | +0.97 | 0 | 0 | +0.97 | 24.3 | -1.14 | 11.4 | -0.1 | 0.04 | 0.34 | 17Q1 | 57 | 13.9 | 18.8 | 13.7 | 16.65 | +2.85 | +20.7 | 37 | 108 | 1.9 | 17.8 | 0.31 | -0.67 | 0 | 0 | -0.67 | 22.7 | +0.8 | 12.5 | -0.05 | 0.14 | 1.08 | 16Q4 | 64 | 17.15 | 17.4 | 11.15 | 13.8 | -3.05 | -18.1 | 37.1 | 46.6 | 0.73 | 6.48 | 0.1 | -0.36 | 0 | -0.01 | -0.37 | 23.2 | -2.18 | 11.7 | -0.26 | 0.19 | 1.59 | 16Q3 | 62 | 19.05 | 20.45 | 16.7 | 16.85 | -2.05 | -10.8 | 19.8 | 52.2 | 0.84 | 9.9 | 0.16 | +1 | 0 | 0 | +1 | 23.1 | -0.73 | 13.9 | +0.21 | 0.45 | 3.21 | 16Q2 | 61 | 20.9 | 24.3 | 17.2 | 18.9 | -2 | -9.57 | 34 | 87.6 | 1.44 | 18.3 | 0.3 | -1.41 | 0 | 0 | -1.41 | 23 | -3.22 | 14.6 | -2.71 | 0.24 | 1.62 | 16Q1 | 57 | 19.7 | 25.45 | 17.1 | 20.9 | +1.85 | +9.71 | 43.8 | 252 | 4.42 | 53.8 | 0.94 | +0.29 | 0 | -0.31 | -0.02 | 6.49 | +1.22 | 17.8 | +1.73 | 2.95 | 16.6 | 15Q4 | 65 | 17.3 | 32.95 | 16.6 | 19.05 | +1.95 | +11.4 | 95.6 | 390 | 6 | 92.5 | 1.42 | -0.19 | 0 | +0.31 | +0.12 | 6.63 | +4.19 | 16.6 | +0.86 | 1.22 | 7.35 | 15Q3 | 63 | 15.85 | 23 | 13.45 | 17.1 | +1.35 | +8.57 | 60.6 | 159 | 2.52 | 30 | 0.48 | -0.5 | 0 | 0 | -0.5 | 6.03 | 0 | 12.4 | +0.26 | 0.36 | 2.91 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 19.8 | 25.8 | 14.45 | 15.75 | -4.35 | -21.6 | 56.5 | 174 | 2.85 | 36.2 | 0.59 | -0.92 | 0 | +0 | -0.92 | 14.6 | -0.05 | 12.5 | -1.29 | 0.12 | 1 | 15Q1 | 55 | 12.9 | 24.75 | 12.75 | 20.1 | +7.15 | +55.2 | 92.7 | 250 | 4.54 | 49.5 | 0.9 | -0.47 | 0 | 0 | -0.47 | 15.2 | +4.97 | 12.5 | +1.4 | 1.42 | 11.3 | 14Q4 | 66 | 13 | 13.4 | 10.45 | 12.95 | -0.05 | -0.38 | 22.7 | 23.6 | 0.36 | 2.83 | 0.04 | -3.93 | 0 | 0 | -3.93 | 15.9 | +0.34 | 7.54 | +0.02 | 0.02 | 0.28 | 14Q3 | 64 | 15.1 | 15.8 | 12.8 | 13 | -2.1 | -13.9 | 19.9 | 16.1 | 0.25 | 2.3 | 0.04 | -0.67 | 0 | 0 | -0.67 | 19.2 | -0.81 | 7.19 | 0 | 0 | 0.04 | 14Q2 | 62 | 15.2 | 16.5 | 14.5 | 15.1 | -0.2 | -1.31 | 13.1 | 27.2 | 0.44 | 4.28 | 0.07 | -0.16 | 0 | 0 | -0.16 | 19.4 | -0.56 | 7.93 | -0.03 | 0 | 0.05 | 14Q1 | 56 | 15 | 17.3 | 14.9 | 15.3 | +0.35 | +2.34 | 16.1 | 46.6 | 0.83 | 7.55 | 0.13 | -1.87 | 0 | 0 | -1.87 | 19.8 | +0.13 | 8.48 | 0 | 0.04 | 0.45 | 13Q4 | 65 | 16.6 | 18.35 | 12.7 | 14.95 | -1.65 | -9.94 | 34 | 35.4 | 0.55 | 5.48 | 0.08 | +0.39 | 0 | 0 | +0.39 | 21.7 | -1.62 | 8.35 | -0.02 | 0.04 | 0.49 | 13Q3 | 64 | 21.65 | 22.45 | 16.4 | 16.6 | -5.05 | -23.3 | 27.9 | 27.4 | 0.43 | 5.36 | 0.08 | +1.58 | 0 | 0 | +1.58 | 21 | -2.03 | 9.97 | -0.04 | 0.07 | 0.66 | 13Q2 | 61 | 23 | 25.1 | 21.05 | 21.65 | -1.3 | -5.66 | 17.6 | 51.3 | 0.84 | 11.8 | 0.19 | +4.45 | -0.12 | 0 | +4.33 | 19.7 | -2.04 | 12 | -0.3 | 0.11 | 0.88 | 13Q1 | 56 | 23.7 | 25 | 21.55 | 22.95 | -0.65 | -2.75 | 14.6 | 70.6 | 1.26 | 16.6 | 0.3 | +1.23 | 0 | -0.01 | +1.22 | 16.4 | -2.02 | 14 | -2.88 | 0.4 | 2.88 | 12Q4 | 65 | 29 | 30.5 | 21.45 | 23.6 | -5.6 | -19.2 | 31 | 116 | 1.79 | 28.3 | 0.43 | +1.9 | 0 | -0.27 | +1.63 | 15.3 | -1.34 | 16.1 | +2.39 | 3.29 | 20.5 | 12Q3 | 64 | 37.6 | 39.4 | 25.05 | 29.2 | -7.95 | -21.4 | 38.6 | 172 | 2.69 | 50.5 | 0.79 | +0.02 | -0.13 | -0.03 | -0.13 | 13.4 | +0.95 | 17.4 | +0.28 | 0.9 | 5.17 | 12Q2 | 63 | 49.5 | 52 | 30.75 | 37.15 | -11.85 | -24.2 | 43.4 | 236 | 3.74 | 96.3 | 1.53 | -3.04 | -16 | -0.37 | -19.4 | 13.2 | +1.22 | 16.4 | -0.83 | 0.61 | 3.73 | 12Q1 | 58 | 33.7 | 59.8 | 33 | 49 | +15.4 | +45.8 | 79.8 | 317 | 5.47 | 152 | 2.62 | -0.44 | +14.8 | +0.34 | +14.7 | 15.8 | +0.21 | 15.2 | +0.21 | 1.45 | 9.52 | 11Q4 | 64 | 47.1 | 54 | 25.45 | 33.6 | -13.55 | -28.7 | 60.6 | 218 | 3.4 | 85.4 | 1.33 | +0.02 | -7.63 | -0.4 | -8 | 16.2 | +0.89 | 15 | +0.3 | 1.24 | 8.28 | 11Q3 | 65 | 56.3 | 60.5 | 39.8 | 47.15 | -9.15 | -16.3 | 36.8 | 180 | 2.77 | 93.9 | 1.44 | -0.67 | -0.82 | -0.8 | -2.29 | 15.9 | +1.22 | 14.1 | +0.94 | 0.94 | 6.67 | 11Q2 | 61 | 63 | 72.7 | 54.8 | 56.3 | -6.7 | -10.6 | 28.4 | 199 | 3.27 | 131 | 2.15 | -0.37 | -6.72 | +0.48 | -6.6 | 13.5 | -1.16 | 12.9 | -0.62 | 0 | 0 | 11Q1 | 57 | 49.7 | 70.5 | 45.4 | 63 | +14.1 | +28.8 | 51.3 | 252 | 4.41 | 150 | 2.64 | -0.36 | +1.71 | +0.22 | +1.57 | 15.2 | +0.17 | 14.1 | -0.22 | 0.62 | 4.39 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 59.7 | 60.7 | 41 | 48.9 | -10.5 | -17.7 | 33.2 | 283 | 4.28 | 144 | 2.17 | -0.08 | -7.77 | -0.04 | -7.9 | 14.9 | +2.73 | 14 | -1.45 | 0.83 | 5.98 | 10Q3 | 65 | 28.05 | 62.8 | 27.05 | 59.4 | +31.35 | +112 | 127 | 349 | 5.37 | 148 | 2.27 | -0.27 | +13.5 | -3.13 | +10.1 | 15 | -1.89 | 11.2 | +2.06 | 2.28 | 20.3 | 10Q2 | 63 | 26.4 | 35 | 25.25 | 28.05 | +1.65 | +6.25 | 36.9 | 263 | 4.17 | 80.4 | 1.28 | -0.56 | +4.61 | +3.8 | +7.85 | 15.3 | +0.64 | 13.1 | +0.02 | 0.22 | 1.64 | 10Q1 | 57 | 28.7 | 28.7 | 19.2 | 26.4 | -2 | -7.04 | 33.5 | 62.3 | 1.09 | 15.4 | 0.27 | +0.25 | +2.24 | -0.4 | +2.09 | 15.9 | -2.02 | 12.5 | -0.16 | 0.2 | 1.57 | 09Q4 | 66 | 23.6 | 31.35 | 22.4 | 28.4 | +4.45 | +18.6 | 37.4 | 212 | 3.21 | 57.1 | 0.86 | -2.66 | +0.54 | +0.4 | -1.72 | 15.6 | -1.25 | 14.5 | -0.27 | 0.36 | 2.49 | 09Q3 | 65 | 11 | 25.8 | 11 | 23.95 | +13 | +119 | 135 | 126 | 1.94 | 23.6 | 0.36 | +1.24 | +0.46 | 0 | +1.71 | 18.5 | +12.2 | 15.7 | +0.62 | 0.63 | 4 | 09Q2 | 63 | 7.95 | 12.7 | 7.95 | 10.95 | +3 | +37.7 | 59.7 | 52.6 | 0.83 | 5.52 | 0.09 | -0.12 | 0 | 0 | -0.12 | 17.2 | -0.98 | 3.56 | -0.02 | 0.01 | 0.17 | 09Q1 | 57 | 5.63 | 8.22 | 5.09 | 7.95 | +2.67 | +50.6 | 59.3 | 20 | 0.35 | 1.29 | 0.02 | +0.2 | 0 | 0 | +0.2 | 17.3 | +0.24 | 4.54 | +0.03 | 0.03 | 0.66 | 08Q4 | 65 | 8.03 | 9.1 | 4.91 | 5.28 | -2.95 | -35.8 | 50.9 | 9.47 | 0.15 | 0.6 | 0.01 | +0.27 | 0 | 0 | +0.27 | 17.1 | -1.57 | 4.31 | -0.02 | 0 | 0 | 08Q3 | 64 | 11.8 | 12.8 | 6.85 | 8.23 | -3.07 | -27.2 | 52.7 | 22.3 | 0.35 | 2.41 | 0.04 | +0.04 | 0 | -0.12 | -0.08 | 16.8 | -2.77 | 5.88 | +0 | 0.02 | 0.36 | 08Q2 | 63 | 17.45 | 18.6 | 11.3 | 11.3 | -6.05 | -34.9 | 42.1 | 25.5 | 0.41 | 4.25 | 0.07 | -0.1 | 0 | -0.06 | -0.16 | 16.8 | -0.81 | 8.65 | -0.19 | 0.02 | 0.18 | 08Q1 | 57 | 18.7 | 21.4 | 13.3 | 17.35 | -1.35 | -7.22 | 43.3 | 32.6 | 0.57 | 5.67 | 0.1 | +0.62 | 0 | -0.24 | +0.38 | 17 | -1.41 | 9.46 | -0.1 | 0.21 | 2.21 | 07Q4 | 65 | 27.95 | 28.6 | 16.55 | 18.7 | -8.95 | -32.4 | 43.6 | 52.2 | 0.8 | 11.7 | 0.18 | +0.62 | -0.28 | +0.36 | +0.71 | 16.3 | -1.73 | 10.9 | -0.22 | 0.31 | 2.85 | 07Q3 | 63 | 27.9 | 35.9 | 23.3 | 27.65 | -0.25 | -0.9 | 45.2 | 162 | 2.58 | 48.8 | 0.77 | -0.06 | -0.8 | -0.47 | -1.33 | 15.6 | -2.33 | 12.6 | -0.7 | 0.53 | 4.22 | 07Q2 | 62 | 26 | 29.9 | 23.4 | 27.9 | +1.9 | +7.31 | 25 | 109 | 1.76 | 29.9 | 0.48 | -0.45 | +0.57 | +0.1 | +0.22 | 17.2 | +2.39 | 14.9 | +0.35 | 1.23 | 8.22 | 07Q1 | 57 | 26.5 | 27.5 | 22.55 | 26 | -0.35 | -1.33 | 18.8 | 60.9 | 1.07 | 15.3 | 0.27 | -0.13 | 0 | 0 | -0.13 | 21.8 | -2.7 | 12.5 | -1.52 | 0.88 | 7 | 06Q4 | 63 | 23.3 | 30.75 | 23 | 26.35 | +3.15 | +13.6 | 33.4 | 115 | 1.82 | 31.7 | 0.5 | -0.15 | -0.04 | -0.42 | -0.61 | 22 | +3.84 | 14.3 | +1.25 | 2.14 | 15 | 06Q3 | 65 | 23 | 28.6 | 20.9 | 23.2 | -0.15 | -0.64 | 33 | 55.2 | 0.85 | 13.6 | 0.21 | -0.07 | -0.38 | 0 | -0.44 | 22.2 | +0.13 | 10.3 | +0.82 | 0.88 | 8.55 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 32 | 36 | 20.65 | 23.35 | -8.85 | -27.5 | 47.7 | 65.9 | 1.06 | 19.9 | 0.32 | -0.79 | -0.21 | 0 | -0.99 | 22.3 | -2.33 | 10.1 | -0.38 | 0.06 | 0.58 | 06Q1 | 58 | 35.9 | 52.9 | 28.3 | 32.2 | -3.7 | -10.3 | 68.5 | 142 | 2.45 | 54.1 | 0.93 | -0.26 | -2.33 | -0.63 | -3.21 | 25.3 | +0.04 | 12.4 | -1.1 | 0.44 | 3.51 | 05Q4 | 64 | 22.7 | 40.9 | 21.1 | 35.9 | +13.5 | +60.3 | 88.4 | 139 | 2.18 | 45.3 | 0.71 | -0.16 | +2.99 | +0.19 | +3.02 | 27.3 | +8.68 | 12.4 | +1.49 | 1.54 | 12.4 | 05Q3 | 63 | 19.6 | 24.2 | 19 | 22.4 | +3.2 | +16.7 | 27.1 | 44.9 | 0.71 | 9.76 | 0.15 | -0.28 | 0 | -0.7 | -0.98 | 27.6 | +1.05 | 3.62 | +0.03 | 0.03 | 0.91 | 05Q2 | 63 | 22.9 | 23.3 | 17.15 | 19.2 | -3.7 | -16.2 | 26.9 | 13.4 | 0.21 | 2.66 | 0.04 | -0.38 | -0.41 | -0.16 | -0.94 | 31.1 | +2.34 | 2.58 | 0 | 0 | 0 | 05Q1 | 57 | 17.1 | 25.7 | 16.2 | 22.9 | +5.5 | +31.6 | 54.6 | 33.5 | 0.59 | 7.34 | 0.13 | -0.04 | +0.41 | -0.52 | -0.15 | 31.9 | +0.25 | 0.25 | 0 | 0 | 0 | 04Q4 | 65 | 17.8 | 18.6 | 15.6 | 17.4 | -0.5 | -2.79 | 16.8 | 7.95 | 0.12 | 1.36 | 0.02 | -0.36 | 0 | -1.18 | -1.54 | 32 | | | | | | 04Q3 | 53 | 23.3 | 23.3 | 15.7 | 17.9 | -7.1 | -28.4 | 30.4 | 8.91 | 0.17 | 1.54 | 0.03 | +0 | 0 | -1.71 | -1.7 | 32.8 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 |
|