|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.15 | 42.45 | +0.7 | +1.65% | 1.65% | 42.55 | 43.2 | 42.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 245 | 1,054萬 | 170 | 1.4張/筆 | 42.92元 | 2.79 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 167 | 700.8萬 | 135 | 1.2張/筆 | 41.95元 | +0.7 (+1.68%) | 連漲連跌: 連4漲 ( +2.05元 / +4.99%) 財報評分: 最新32分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共161月) |
|
月成交價: 43.15元 (+4.65元/ +12.1%) | 成交均張: 136張/日 | 成交均額: 557萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第42高 | 近21月新高 | 連2漲 (+12.45元/ +40.6%) | 第51高 | 近2月新低 | 第41高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 41.2 | 41.5 | 40.3 | 40.8 | 31 | 28.2 | 35.3 | 42.2 | 52.8 | 23.3 | 27.6 | - | - | 35.25 | 漲跌價 | +1.95 | +1.65 | +2.85 | +2.35 | +12.15 | +14.95 | +7.85 | +0.95 | -9.65 | +19.85 | +15.55 | - | - | +7.9 | 漲跌幅 | +4.73% | +3.98% | +7.07% | +5.76% | +39.2% | +53% | +22.2% | +2.25% | -18.3% | +85.2% | +56.3% | - | - | +22.4% | 振幅 | 5.34% | 6.75% | 9.93% | 13.1% | 42.6% | 57.3% | 46.3% | 48.3% | 56.4% | 198% | 191% | - | - | 37.4% | 成交張數 | 487 | 660 | 1,626 | 2,809 | 1.1萬 | 1.64萬 | 1.97萬 | 3.54萬 | 5.2萬 | 14.1萬 | 28.6萬 | - | - | 1.31萬 | 成交金額 | 2,062萬 | 2,775萬 | 6,754萬 | 1.14億 | 4.18億 | 6.01億 | 7.01億 | 13.1億 | 21.2億 | 63.3億 | 111億 | - | - | 4.88億 | 週轉率 | 0.59% | 0.81% | 1.99% | 3.43% | 13.4% | 20.1% | 24% | 43.2% | 63.6% | 173% | 349% | - | - | 16% |
結算價 43.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 38.7 | 43.75 | 38.6 | 43.15 | +4.65 | +12.1 | 13.4 | 2.45 | 0.14 | 1 | 0.06 | +0.4 | 0 | -0.01 | +0.39 | 10.1 | -1.48 | 1.37 | 0 | 0 | 0 | 24M03 | 21 | 30.85 | 42.5 | 30.8 | 38.5 | +7.8 | +25.4 | 38.1 | 7.52 | 0.36 | 2.86 | 0.14 | +0.05 | 0 | -0.03 | +0.02 | 9.61 | -0.47 | 2.84 | +0 | 0 | 0.04 | 24M02 | 13 | 31 | 32.9 | 30.55 | 30.7 | -0.3 | -0.97 | 7.58 | 0.71 | 0.05 | 0.22 | 0.02 | +0.01 | 0 | 0 | +0.01 | 9.5 | +0.02 | 3.32 | 0 | 0 | 0 | 24M01 | 22 | 35.9 | 35.9 | 30.65 | 31 | -4.25 | -12.1 | 14.9 | 2.42 | 0.11 | 0.8 | 0.04 | -0.07 | 0 | +1 | +0.93 | 9.48 | -1.69 | 3.29 | 0 | 0 | 0 | 23M12 | 21 | 27.6 | 38 | 27.6 | 35.25 | +7.45 | +26.8 | 37.4 | 2.88 | 0.14 | 1 | 0.05 | +0.02 | 0 | 0 | +0.02 | 9.57 | -0.5 | 4.98 | 0 | 0 | 0 | 23M11 | 22 | 28.7 | 28.9 | 27.7 | 27.8 | -0.9 | -3.14 | 4.18 | 0.44 | 0.02 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 9.54 | -0.18 | 5.48 | 0 | 0 | 0 | 23M10 | 20 | 29.3 | 29.85 | 27.4 | 28.7 | -1 | -3.37 | 8.25 | 0.44 | 0.02 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 9.56 | -0.01 | 5.67 | 0 | 0 | 0 | 23M09 | 20 | 29.9 | 31.45 | 29.2 | 29.7 | -0.3 | -1 | 7.5 | 0.36 | 0.02 | 0.11 | 0.01 | +0.01 | 0 | 0 | +0.01 | 9.57 | -0.09 | 5.68 | 0 | 0 | 0 | 23M08 | 22 | 32 | 32.3 | 29.8 | 30 | -1.65 | -5.21 | 7.9 | 0.4 | 0.02 | 0.13 | 0.01 | 0 | 0 | +0 | +0 | 9.56 | -0.08 | 5.76 | 0 | 0 | 0.02 | 23M07 | 21 | 31.05 | 33 | 31 | 31.65 | +0.6 | +1.93 | 6.44 | 1.17 | 0.06 | 0.37 | 0.02 | +0.01 | 0 | 0 | +0.01 | 9.56 | -0.22 | 5.85 | 0 | 0 | 0.02 | 23M06 | 20 | 32 | 36 | 30.8 | 31.05 | -0.95 | -2.97 | 16.2 | 0.51 | 0.03 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 9.54 | -0.1 | 6.07 | -0.01 | 0 | 0.02 | 23M05 | 22 | 35.2 | 35.2 | 30.1 | 32 | -3.3 | -9.35 | 14.4 | 0.34 | 0.02 | 0.11 | 0 | +0 | 0 | 0 | +0 | 9.54 | -0.03 | 6.17 | +0.01 | 0.01 | 0.16 | 23M04 | 17 | 36.6 | 37.35 | 34.25 | 35.3 | -0.8 | -2.22 | 8.59 | 0.99 | 0.06 | 0.35 | 0.02 | -0.31 | 0 | 0 | -0.31 | 9.53 | -0.02 | 6.2 | -0.01 | 0 | 0 | 23M03 | 23 | 37.4 | 41.4 | 35.7 | 36.1 | -1.25 | -3.35 | 15.3 | 0.72 | 0.03 | 0.27 | 0.01 | -0.19 | 0 | 0 | -0.19 | 9.91 | 0 | 6.22 | 0 | 0.01 | 0.23 | 23M02 | 18 | 38.75 | 39.85 | 36.4 | 37.35 | -0.55 | -1.45 | 9.1 | 0.3 | 0.02 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.1 | -0.01 | 6.22 | 0 | 0.01 | 0.23 | 23M01 | 13 | 40.8 | 41.7 | 36 | 37.9 | -2.7 | -6.65 | 14 | 0.43 | 0.03 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | -0.06 | 6.23 | +0 | 0.02 | 0.27 | 22M12 | 22 | 36.95 | 42.45 | 36.35 | 40.6 | +4.5 | +12.5 | 16.9 | 2.05 | 0.09 | 0.82 | 0.04 | -1.01 | 0 | 0 | -1.01 | 10.1 | 0 | 6.29 | +0 | 0.01 | 0.19 | 22M11 | 22 | 29.85 | 37 | 28.8 | 36.1 | +6.2 | +20.7 | 27.4 | 2.94 | 0.13 | 0.98 | 0.04 | +0.01 | 0 | 0 | +0.01 | 11.4 | -0.2 | 6.29 | +0 | 0.01 | 0.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 32.9 | 33.9 | 27.6 | 29.9 | -4.1 | -12.1 | 18.5 | 0.61 | 0.03 | 0.18 | 0.01 | +0.01 | 0 | 0 | +0.01 | 11.4 | -0.02 | 6.49 | +0.01 | 0.01 | 0.12 | 22M09 | 21 | 40.55 | 40.95 | 33.8 | 34 | -6.55 | -16.2 | 17.6 | 0.67 | 0.03 | 0.25 | 0.01 | -0.02 | 0 | 0 | -0.02 | 11.3 | -0.15 | 6.51 | 0 | 0 | 0 | 22M08 | 23 | 44.8 | 44.9 | 40.4 | 40.55 | -4.2 | -9.39 | 10.1 | 0.54 | 0.02 | 0.23 | 0.01 | +0.01 | 0 | 0 | +0.01 | 11.4 | -0.07 | 6.66 | +0 | 0 | 0.02 | 22M07 | 21 | 38.3 | 47.8 | 36.75 | 44.75 | +6.85 | +18.1 | 29.2 | 4.31 | 0.21 | 1.85 | 0.09 | -1.2 | 0 | 0 | -1.2 | 11.4 | +0.92 | 6.73 | 0 | 0 | 0 | 22M06 | 21 | 42.6 | 42.6 | 36.5 | 37.9 | -4.4 | -10.4 | 14.4 | 1.47 | 0.07 | 0.59 | 0.03 | -0.01 | 0 | 0 | -0.01 | 12.8 | -0.42 | 5.81 | 0 | 0 | 0.05 | 22M05 | 21 | 42.8 | 44.5 | 36.5 | 42.3 | +0.1 | +0.24 | 19 | 0.65 | 0.03 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 12.8 | -0.56 | 6.23 | +0 | 0 | 0.08 | 22M04 | 19 | 42.3 | 44.8 | 40.5 | 42.2 | -0.2 | -0.47 | 10.1 | 0.29 | 0.02 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 12.8 | -0.25 | 6.79 | -0.02 | 0 | 0 | 22M03 | 23 | 46.3 | 46.3 | 41.5 | 42.4 | -2.6 | -5.78 | 10.7 | 0.51 | 0.02 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 12.8 | -0.05 | 7.03 | 0 | 0.02 | 0.24 | 22M02 | 15 | 46.5 | 47.8 | 44.65 | 45 | -1.5 | -3.23 | 6.77 | 0.38 | 0.03 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 12.8 | -0.07 | 7.08 | 0 | 0.02 | 0.24 | 22M01 | 18 | 48.35 | 48.95 | 45.8 | 46.5 | -1.85 | -3.83 | 6.51 | 1.27 | 0.07 | 0.6 | 0.03 | -0.51 | 0 | 0 | -0.51 | 12.8 | +0.41 | 7.15 | 0 | 0.02 | 0.25 | 21M12 | 22 | 48 | 51.9 | 46 | 48.35 | +0.4 | +0.83 | 12.3 | 1.62 | 0.07 | 0.79 | 0.04 | +0 | 0 | 0 | +0 | 13.5 | -1.45 | 6.75 | 0 | 0.02 | 0.28 | 21M11 | 22 | 49.9 | 50 | 46.5 | 47.95 | -1.05 | -2.14 | 7.14 | 1.03 | 0.05 | 0.49 | 0.02 | 0 | 0 | 0 | 0 | 13.4 | -0.24 | 8.2 | 0 | 0.02 | 0.23 | 21M10 | 20 | 49.5 | 51.5 | 47.3 | 49 | -0.95 | -1.9 | 8.41 | 1.69 | 0.08 | 0.83 | 0.04 | -0.5 | 0 | +0 | -0.5 | 13.4 | +0.3 | 8.44 | -0.02 | 0.02 | 0.28 | 21M09 | 20 | 51.2 | 52.9 | 43 | 49.95 | -1.25 | -2.44 | 19.3 | 1.56 | 0.08 | 0.76 | 0.04 | -0.04 | 0 | +0 | -0.04 | 14.1 | -0.32 | 8.14 | 0 | 0.05 | 0.57 | 21M08 | 22 | 46.8 | 57.2 | 42.75 | 51.2 | +4.7 | +10.1 | 31.1 | 2.02 | 0.09 | 0.97 | 0.04 | -0.03 | 0 | 0 | -0.03 | 14.1 | +0.37 | 8.45 | +0.02 | 0.05 | 0.57 | 21M07 | 22 | 50.4 | 50.9 | 45.9 | 46.5 | -4.5 | -8.82 | 9.8 | 1.2 | 0.05 | 0.58 | 0.03 | -0.08 | 0 | -0.02 | -0.1 | 14.1 | +0.01 | 8.08 | 0 | 0.03 | 0.37 | 21M06 | 21 | 49.85 | 53 | 48.75 | 51 | +1.45 | +2.93 | 8.58 | 2.09 | 0.1 | 1.06 | 0.05 | -0.52 | 0 | 0 | -0.52 | 14.2 | +0.85 | 8.07 | 0 | 0.03 | 0.38 | 21M05 | 21 | 52.1 | 56.8 | 45.1 | 49.55 | -2.55 | -4.89 | 22.5 | 2.88 | 0.14 | 1.45 | 0.07 | -0.64 | 0 | 0 | -0.64 | 14.9 | +0.54 | 7.23 | +0.01 | 0.03 | 0.44 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 63.5 | 64 | 52.1 | 52.1 | -11.4 | -18 | 18.7 | 2.93 | 0.15 | 1.68 | 0.09 | +0.06 | 0 | +0 | +0.06 | 16.1 | +0.4 | 6.68 | -0.02 | 0.02 | 0.3 | 21M03 | 22 | 58.2 | 69.2 | 58.2 | 63.5 | +6.8 | +12 | 19.4 | 10.7 | 0.49 | 6.76 | 0.31 | +0.15 | 0 | 0 | +0.15 | 15.9 | +0.51 | 6.28 | +0 | 0.04 | 0.6 | 21M02 | 13 | 44 | 58.3 | 43.95 | 56.7 | +12.7 | +28.9 | 32.6 | 4.17 | 0.32 | 2.19 | 0.17 | +0.16 | 0 | 0 | +0.16 | 15.8 | +0.14 | 5.78 | +0.02 | 0.04 | 0.61 | 21M01 | 20 | 48.3 | 48.9 | 42.9 | 44 | -3.85 | -8.05 | 12.5 | 1.07 | 0.05 | 0.49 | 0.02 | -0.03 | 0 | 0 | -0.03 | 15.5 | -0.04 | 5.64 | 0 | 0.01 | 0.23 | 20M12 | 23 | 50.8 | 52.6 | 43.85 | 47.85 | -2.35 | -4.68 | 17.4 | 3.21 | 0.14 | 1.57 | 0.07 | +0.03 | 0 | +0 | +0.03 | 15.6 | +0.18 | 5.68 | -0.04 | 0.01 | 0.25 | 20M11 | 21 | 42.9 | 55 | 41.2 | 50.2 | +9.9 | +24.6 | 34.2 | 7.06 | 0.34 | 3.52 | 0.17 | -0.99 | 0 | 0 | -0.99 | 15.5 | +1.03 | 5.5 | +0.02 | 0.06 | 1 | 20M10 | 19 | 39.55 | 42.4 | 39.5 | 40.3 | +0.05 | +0.12 | 7.2 | 0.37 | 0.02 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 16.8 | +0.09 | 4.47 | 0 | 0.03 | 0.76 | 20M09 | 22 | 42.25 | 42.25 | 38.5 | 40.25 | -1.25 | -3.01 | 9.04 | 0.72 | 0.03 | 0.29 | 0.01 | -0.22 | 0 | 0 | -0.22 | 16.8 | +0.23 | 4.38 | 0 | 0.04 | 0.8 | 20M08 | 21 | 39.05 | 44.9 | 36.6 | 41.5 | +1.9 | +4.8 | 21 | 0.78 | 0.04 | 0.32 | 0.02 | +0 | 0 | 0 | +0 | 17.1 | -0.07 | 4.15 | +0 | 0.04 | 0.87 | 20M07 | 23 | 43.85 | 48.5 | 38 | 39.6 | -4.25 | -9.69 | 23.9 | 1.4 | 0.06 | 0.62 | 0.03 | -0.02 | 0 | 0 | -0.02 | 17.1 | -1.24 | 4.22 | -0.01 | 0.03 | 0.81 | 20M06 | 20 | 47.05 | 48.6 | 43.05 | 43.85 | -3.8 | -7.97 | 11.6 | 2.16 | 0.11 | 1.01 | 0.05 | -1.27 | 0 | +0 | -1.27 | 17.1 | +1.16 | 5.46 | +0 | 0.04 | 0.82 | 20M05 | 20 | 45.4 | 51.6 | 44.5 | 47.65 | +2.15 | +4.73 | 15.6 | 2.93 | 0.15 | 1.43 | 0.07 | +0.04 | 0 | 0 | +0.04 | 18.8 | -1.4 | 4.3 | +0.01 | 0.04 | 0.93 | 20M04 | 20 | 38.8 | 48.95 | 36.6 | 45.5 | +7.55 | +19.9 | 32.5 | 2.56 | 0.13 | 1.08 | 0.05 | +0.02 | 0 | 0 | +0.02 | 18.7 | -1.27 | 5.7 | -0.12 | 0.03 | 0.51 | 20M03 | 22 | 45.6 | 50 | 27 | 37.95 | -8.8 | -18.8 | 49.2 | 4 | 0.18 | 1.53 | 0.07 | +0.02 | 0 | 0 | +0.02 | 18.7 | -1.22 | 6.97 | -0.21 | 0.15 | 2.18 | 20M02 | 19 | 45.5 | 53.5 | 45.5 | 46.75 | -0.85 | -1.79 | 16.8 | 4.46 | 0.23 | 2.22 | 0.12 | -0.33 | 0 | 0 | -0.33 | 18.7 | -4.78 | 8.19 | -0.1 | 0.36 | 4.41 | 20M01 | 15 | 53 | 54.6 | 41 | 47.6 | -5.4 | -10.2 | 25.7 | 10.2 | 0.68 | 5.05 | 0.34 | -0.88 | 0 | 0 | -0.88 | 19 | -1.21 | 13 | +0.05 | 0.46 | 3.55 | 19M12 | 22 | 30.65 | 60.6 | 30.65 | 53 | +22.25 | +72.4 | 97.4 | 17.3 | 0.79 | 8.33 | 0.38 | -1.65 | 0 | 0 | -1.65 | 20.1 | -1.49 | 14.6 | +0.38 | 0.41 | 2.81 | 19M11 | 21 | 30 | 31.8 | 27.55 | 30.75 | +0.75 | +2.5 | 14.2 | 3.68 | 0.18 | 1.11 | 0.05 | -0.76 | 0 | 0 | -0.76 | 22.1 | +0.1 | 16.1 | -0.01 | 0.03 | 0.19 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 26.5 | 31 | 25 | 30 | +3.25 | +12.1 | 22.4 | 3.02 | 0.14 | 0.85 | 0.04 | -0.22 | 0 | 0 | -0.23 | 23.1 | +0.17 | 16 | -0.08 | 0.04 | 0.22 | 19M09 | 19 | 24.95 | 33.05 | 23.55 | 26.75 | +1.75 | +7 | 38 | 6.47 | 0.34 | 1.85 | 0.1 | -3.23 | 0 | +0 | -3.22 | 23.4 | +0.02 | 15.9 | +0.11 | 0.11 | 0.71 | 19M08 | 21 | 25.8 | 26.2 | 24.25 | 25 | 0 | 0 | 7.8 | 0.1 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 27.4 | 0 | 15.8 | 0 | 0 | 0 | 19M07 | 23 | 24.55 | 25.35 | 23.6 | 25 | +0.65 | +2.67 | 7.19 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 27.4 | 0 | 15.8 | 0 | 0 | 0 | 19M06 | 19 | 26.05 | 26.05 | 23.55 | 24.35 | -1.7 | -6.53 | 9.6 | 0.07 | 0 | 0.02 | 0 | 0 | 0 | +0 | +0 | 27.4 | +0.01 | 15.8 | 0 | 0 | 0 | 19M05 | 22 | 25.4 | 26.8 | 23.8 | 26.05 | +1.05 | +4.2 | 12 | 0.15 | 0.01 | 0.04 | 0 | 0 | 0 | +0 | 0 | 27.4 | +0.07 | 15.8 | 0 | 0 | 0 | 19M04 | 20 | 23.4 | 25 | 22.55 | 25 | +1.6 | +6.84 | 10.5 | 0.18 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 27.4 | +0.11 | 15.8 | 0 | 0 | 0 | 19M03 | 20 | 23.1 | 24.05 | 22.7 | 23.4 | +0.2 | +0.86 | 5.82 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | +0 | +0 | 27.4 | -0.08 | 15.7 | 0 | 0 | 0.03 | 19M02 | 13 | 24.35 | 24.35 | 23 | 23.2 | -0.85 | -3.53 | 5.61 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 27.4 | -0.2 | 15.7 | 0 | 0 | 0.03 | 19M01 | 21 | 27 | 27 | 23.4 | 24.05 | -2.95 | -10.9 | 13.3 | 1.2 | 0.06 | 0.29 | 0.01 | +1.07 | 0 | 0 | +1.07 | 27.4 | -0.25 | 16 | +0 | 0 | 0.03 | 18M12 | 21 | 26 | 27 | 23.95 | 27 | +0.85 | +3.25 | 11.7 | 1.67 | 0.08 | 0.45 | 0.02 | | | | | 26 | -0.01 | 16.2 | 0 | 0 | 0.01 | 18M11 | 22 | 28.5 | 28.5 | 25.35 | 26.15 | -1.25 | -4.56 | 11.5 | 1.71 | 0.08 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 26 | -0.23 | 16.2 | 0 | 0 | 0.01 | 18M10 | 22 | 27 | 28.2 | 26 | 27.4 | +0.4 | +1.48 | 8.15 | 2.13 | 0.1 | 0.57 | 0.03 | 0 | 0 | +0 | +0 | 26 | +0.64 | 16.4 | 0 | 0 | 0.01 | 18M09 | 19 | 26.9 | 28.1 | 26 | 27 | -0.1 | -0.37 | 7.75 | 1.85 | 0.1 | 0.5 | 0.03 | +0 | 0 | -0.01 | -0.01 | 26 | +0.98 | 15.8 | 0 | 0 | 0.01 | 18M08 | 23 | 24.85 | 27.95 | 24.85 | 27.1 | +2.45 | +9.94 | 12.6 | 6.74 | 0.29 | 1.8 | 0.08 | 0 | 0 | +0.01 | +0.01 | 26 | +1.15 | 14.8 | 0 | 0 | 0.02 | 18M07 | 22 | 27.1 | 28.5 | 24.4 | 24.65 | -1.8 | -6.81 | 15.5 | 1.53 | 0.07 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 26 | -0.77 | 13.7 | +0.01 | 0.01 | 0.04 | 18M06 | 20 | 27.3 | 28.5 | 24.8 | 26.45 | -1.5 | -5.37 | 13.2 | 2.3 | 0.11 | 0.64 | 0.03 | 0 | 0 | 0 | 0 | 26 | -0.56 | 14.4 | 0 | 0 | 0 | 18M05 | 22 | 26.25 | 28.7 | 25.1 | 27.95 | +1.55 | +5.87 | 13.6 | 0.98 | 0.04 | 0.27 | 0.01 | +0.04 | 0 | +0 | +0.04 | 26 | -0.92 | 15 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 25.25 | 26.4 | 23.2 | 26.4 | +0.4 | +1.54 | 12.3 | 0.18 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 28.1 | -0.47 | 15.9 | 0 | 0 | 0 | 18M03 | 23 | 28.7 | 28.95 | 24.75 | 26 | -3.15 | -10.8 | 14.4 | 0.32 | 0.01 | 0.08 | 0 | 0 | 0 | +0 | +0 | 28.1 | +0.02 | 16.4 | 0 | 0 | 0.01 | 18M02 | 13 | 25.7 | 30.9 | 22.85 | 29.15 | +3.25 | +12.5 | 31.1 | 0.46 | 0.04 | 0.12 | 0.01 | +0.06 | 0 | 0 | +0.06 | 28.1 | -0.36 | 16.4 | 0 | 0 | 0.01 | 18M01 | 22 | 29.4 | 31 | 25.15 | 25.9 | -3.3 | -11.3 | 20 | 2.03 | 0.09 | 0.57 | 0.03 | -0.7 | 0 | +0 | -0.7 | 28 | -0.24 | 16.7 | 0 | 0 | 0.01 | 17M12 | 21 | 30 | 30.9 | 27 | 29.2 | -1 | -3.31 | 12.9 | 0.31 | 0.01 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 28.9 | -0.08 | 17 | 0 | 0 | 0.01 | 17M11 | 22 | 36.35 | 36.35 | 29.15 | 30.2 | -3 | -9.04 | 21.7 | 1.11 | 0.05 | 0.36 | 0.02 | +0 | 0 | 0 | +0 | 28.9 | -0.3 | 17 | 0 | 0 | 0.01 | 17M10 | 19 | 29.2 | 33.7 | 28.9 | 33.2 | +3.7 | +12.5 | 16.3 | 0.93 | 0.05 | 0.29 | 0.02 | 0 | 0 | 0 | 0 | 28.9 | -0.28 | 17.3 | 0 | 0 | 0.01 | 17M09 | 22 | 30.4 | 33.35 | 29 | 29.5 | -0.8 | -2.64 | 14.4 | 0.79 | 0.04 | 0.25 | 0.01 | +0 | 0 | +0 | +0 | 28.9 | -0.03 | 17.6 | -0.04 | 0 | 0.02 | 17M08 | 23 | 26.4 | 32.6 | 24.4 | 30.3 | +3.75 | +14.1 | 30.9 | 0.99 | 0.04 | 0.28 | 0.01 | -0.01 | 0 | 0 | -0.01 | 28.9 | +0.2 | 17.6 | -0.01 | 0.05 | 0.26 | 17M07 | 21 | 24.1 | 26.55 | 23.3 | 26.55 | +2.5 | +10.4 | 13.5 | 1.51 | 0.07 | 0.37 | 0.02 | +0 | 0 | 0 | +0 | 28.9 | +0.11 | 17.5 | +0.03 | 0.05 | 0.31 | 17M06 | 23 | 23.5 | 25.3 | 21.4 | 24.05 | +0.25 | +1.05 | 16.4 | 1.53 | 0.07 | 0.37 | 0.02 | 0 | 0 | -0.1 | -0.1 | 28.9 | +0.14 | 17.3 | +0.03 | 0.03 | 0.15 | 17M05 | 20 | 25.25 | 25.25 | 22.6 | 23.8 | +0.25 | +1.06 | 11.3 | 1.59 | 0.08 | 0.37 | 0.02 | 0 | 0 | -0.03 | -0.03 | 30.7 | +1.07 | 17.2 | 0 | 0 | 0 | 17M04 | 18 | 21.55 | 24.5 | 21 | 23.55 | +1.75 | +8.03 | 16.1 | 0.83 | 0.05 | 0.19 | 0.01 | 0 | 0 | -0.05 | -0.05 | 30.7 | +0.64 | 16.1 | 0 | 0 | 0 | 17M03 | 23 | 25.4 | 25.4 | 21.1 | 21.8 | -3.6 | -14.2 | 16.9 | 0.44 | 0.02 | 0.1 | 0 | -0.02 | 0 | -0.12 | -0.13 | 30.7 | +0.01 | 15.5 | -0.03 | 0 | 0.02 | 17M02 | 18 | 23.55 | 28.35 | 23.3 | 25.4 | +1.85 | +7.86 | 21.4 | 8.48 | 0.47 | 2.11 | 0.12 | 0 | 0 | -0.09 | -0.09 | 30.7 | +0.62 | 15.5 | +0.01 | 0.04 | 0.23 | 17M01 | 16 | 23.4 | 24.8 | 21.4 | 23.55 | -0.05 | -0.21 | 14.4 | 2.14 | 0.13 | 0.49 | 0.03 | 0 | 0 | -0.04 | -0.04 | 30.7 | +0.19 | 14.9 | +0 | 0.03 | 0.2 | 16M12 | 22 | 24.1 | 24.75 | 22.8 | 23.6 | -0.4 | -1.67 | 8.12 | 2.76 | 0.13 | 0.65 | 0.03 | +0.01 | 0 | -0.04 | -0.03 | 30.7 | +0.25 | 14.7 | 0 | 0.03 | 0.19 | 16M11 | 22 | 22.95 | 26.2 | 22.5 | 24 | +1.05 | +4.58 | 16.1 | 2.05 | 0.09 | 0.51 | 0.02 | 0 | 0 | -0.06 | -0.06 | 30.7 | +0.24 | 14.4 | 0 | 0.03 | 0.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 25.35 | 25.85 | 22 | 22.95 | -3.05 | -11.7 | 14.8 | 1.34 | 0.07 | 0.31 | 0.02 | -0.02 | 0 | -0.02 | -0.04 | 30.7 | -0.04 | 14.2 | -0.01 | 0.03 | 0.24 | 16M09 | 19 | 21.75 | 26 | 19.3 | 26 | +3.65 | +16.3 | 30 | 1.46 | 0.08 | 0.33 | 0.02 | +0.11 | 0 | -0.04 | +0.07 | 30.7 | -0.06 | 14.2 | +0.04 | 0.04 | 0.31 | 16M08 | 23 | 17.2 | 24.1 | 16.85 | 22.35 | +5.15 | +29.9 | 42.2 | 6.89 | 0.3 | 1.39 | 0.06 | -1.71 | 0 | -0.44 | -2.15 | 30.6 | +0.44 | 14.3 | +0 | 0.01 | 0.06 | 16M07 | 20 | 17.2 | 18.15 | 16.5 | 17.2 | -0.35 | -1.99 | 9.4 | 0.68 | 0.03 | 0.12 | 0.01 | -0.01 | 0 | -0.14 | -0.15 | 32.7 | +0.14 | 13.9 | +0 | 0.01 | 0.04 | 16M06 | 21 | 19.8 | 20.1 | 16.6 | 17.55 | -2.25 | -11.4 | 17.7 | 0.86 | 0.04 | 0.15 | 0.01 | 0 | 0 | -0.12 | -0.13 | 32.7 | -0.08 | 13.7 | -0.01 | 0 | 0.01 | 16M05 | 21 | 17.15 | 21 | 16.5 | 19.8 | +2 | +11.2 | 25.3 | 0.74 | 0.04 | 0.14 | 0.01 | +0.01 | 0 | -0.04 | -0.04 | 36.5 | +0.23 | 13.8 | -0.01 | 0.01 | 0.09 | 16M04 | 19 | 20 | 21.7 | 16.7 | 17.8 | -2.25 | -11.2 | 24.9 | 0.65 | 0.03 | 0.12 | 0.01 | -0.03 | 0 | -0.01 | -0.04 | 36.5 | +0.21 | 13.6 | +0 | 0.02 | 0.14 | 16M03 | 23 | 22.35 | 22.9 | 19.2 | 20.05 | -1.8 | -8.24 | 16.9 | 0.62 | 0.03 | 0.13 | 0.01 | 0 | 0 | -0.07 | -0.08 | 36.5 | +0.1 | 13.4 | -0.03 | 0.02 | 0.13 | 16M02 | 13 | 24.5 | 25.2 | 21.3 | 21.85 | -2.55 | -10.5 | 16 | 0.42 | 0.03 | 0.1 | 0.01 | +0.01 | 0 | -0.04 | -0.03 | 36.5 | +0.09 | 13.3 | -0.02 | 0.05 | 0.38 | 16M01 | 21 | 24.8 | 24.8 | 20.7 | 24.4 | -0.2 | -0.81 | 16.7 | 1.19 | 0.06 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 36.5 | -0.09 | 13.2 | +0.01 | 0.07 | 0.55 | 15M12 | 23 | 25.5 | 27.5 | 22.8 | 24.6 | -1.5 | -5.75 | 18 | 0.78 | 0.03 | 0.2 | 0.01 | +0.04 | 0 | 0 | +0.04 | 36.5 | -0.55 | 13.3 | -0.01 | 0.06 | 0.47 | 15M11 | 21 | 23 | 27 | 23 | 26.1 | +2.3 | +9.66 | 16.8 | 1.13 | 0.05 | 0.28 | 0.01 | +0.11 | 0 | -0.01 | +0.1 | 36.5 | -0.7 | 13.8 | -0.02 | 0.07 | 0.49 | 15M10 | 21 | 28.7 | 29.9 | 22.85 | 23.8 | -4.9 | -17.1 | 24.6 | 1.34 | 0.06 | 0.36 | 0.02 | +0.2 | 0 | +0.17 | +0.37 | 36.5 | -0.55 | 14.5 | -0.06 | 0.09 | 0.63 | 15M09 | 20 | 30.4 | 34 | 26.5 | 28.7 | -1.25 | -4.17 | 25 | 2.31 | 0.12 | 0.7 | 0.04 | +0.03 | 0 | +0.02 | +0.05 | 36.5 | -1.04 | 15.1 | -0.21 | 0.15 | 0.99 | 15M08 | 21 | 31.05 | 37.5 | 28.55 | 29.95 | -1.7 | -5.37 | 28.3 | 13.2 | 0.63 | 4.29 | 0.2 | -0.05 | 0 | +0.28 | +0.23 | 36.5 | +5.28 | 16.1 | +0.24 | 0.36 | 2.23 | 15M07 | 22 | 33.45 | 34.3 | 26.3 | 31.65 | -1.8 | -5.38 | 23.9 | 3.38 | 0.15 | 1.02 | 0.05 | -0.09 | 0 | -0.02 | -0.11 | 36.5 | +0.67 | 11 | +0.01 | 0.12 | 1.05 | 15M06 | 21 | 28 | 37 | 27.15 | 33.45 | +3.45 | +11.5 | 32.8 | 7.72 | 0.37 | 2.37 | 0.11 | -0.1 | 0 | +0.03 | -0.07 | 36.6 | +1.73 | 10.4 | -0.02 | 0.11 | 1.08 | 15M05 | 20 | 31.95 | 33 | 27.9 | 30 | -1.9 | -5.96 | 16 | 2.87 | 0.14 | 0.88 | 0.04 | -0.11 | 0 | -0.07 | -0.17 | 40.3 | +1.06 | 8.63 | +0.04 | 0.13 | 1.54 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 38.55 | 39.8 | 29.5 | 31.9 | -9.55 | -23 | 24.8 | 8.53 | 0.43 | 2.96 | 0.15 | -0.2 | 0 | -0.1 | -0.3 | 40.3 | -0.26 | 7.58 | -0.21 | 0.1 | 1.25 | 15M03 | 22 | 55 | 55.1 | 41.45 | 41.45 | -13.35 | -24.4 | 24.9 | 5.57 | 0.25 | 2.79 | 0.13 | +0.01 | 0 | -0.01 | 0 | 40.4 | -0.16 | 7.84 | -0.22 | 0.31 | 3.93 | 15M02 | 13 | 56 | 61.9 | 53 | 54.8 | -1.9 | -3.35 | 15.7 | 4.94 | 0.38 | 2.84 | 0.22 | -0.12 | 0 | +0.17 | +0.05 | 40.4 | +0.04 | 7.99 | +0.09 | 0.53 | 6.66 | 15M01 | 20 | 49.1 | 65.8 | 47.65 | 56.7 | +7.7 | +15.7 | 37 | 13.1 | 0.66 | 7.65 | 0.38 | +0.1 | 0 | +0.48 | +0.58 | 40.6 | +0.64 | 8.02 | +0.33 | 0.44 | 5.55 | 14M12 | 24 | 40 | 51.1 | 38.55 | 49 | +8 | +19.5 | 30.6 | 6.82 | 0.28 | 3.19 | 0.13 | +0.02 | 0 | +0.13 | +0.15 | 40.4 | +2.38 | 7.37 | +0.08 | 0.12 | 1.56 | 14M11 | 20 | 32.95 | 41 | 32.9 | 41 | +10.2 | +33.1 | 26.3 | 2.57 | 0.13 | 0.96 | 0.05 | 0 | 0 | +0.28 | +0.28 | 38.5 | +0.16 | 4.99 | +0.03 | 0.04 | 0.76 | 14M10 | 22 | 26.6 | 37.85 | 25.55 | 30.8 | +5.9 | +23.7 | 49.4 | 3.27 | 0.15 | 1.06 | 0.05 | +0.02 | 0 | +0.1 | +0.12 | 38.5 | +0.14 | 4.83 | +0.01 | 0.01 | 0.17 | 14M09 | 21 | 26.2 | 29.35 | 24 | 24.9 | -1.25 | -4.78 | 20.5 | 0.3 | 0.01 | 0.08 | 0 | +0.04 | 0 | 0 | +0.04 | 38.4 | -0.02 | 4.69 | 0 | 0 | 0 | 14M08 | 21 | 25.95 | 27.25 | 23.25 | 26.15 | +0.05 | +0.19 | 15.3 | 0.35 | 0.02 | 0.09 | 0 | +0.08 | 0 | 0 | +0.08 | 38.3 | +0.03 | 4.72 | +0 | 0 | 0.11 | 14M07 | 22 | 29 | 29.15 | 25.85 | 26.1 | -2.8 | -9.69 | 11.4 | 0.31 | 0.01 | 0.08 | 0 | +0.03 | 0 | 0 | +0.03 | 38.2 | +0.03 | 4.68 | 0 | 0 | 0 | 14M06 | 20 | 28.7 | 29.7 | 27.05 | 28.9 | +0.85 | +3.03 | 9.45 | 0.99 | 0.05 | 0.29 | 0.01 | +0.2 | 0 | 0 | +0.2 | 38.2 | +0.2 | 4.65 | 0 | 0 | 0 | 14M05 | 21 | 28.45 | 29.3 | 25.7 | 28.05 | +0.2 | +0.72 | 12.9 | 1.01 | 0.05 | 0.28 | 0.01 | +0.27 | 0 | 0 | +0.27 | 42 | +0.35 | 4.45 | -0.01 | 0 | 0 | 14M04 | 21 | 30.1 | 31.2 | 26 | 27.85 | -2.95 | -9.58 | 16.9 | 0.65 | 0.03 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 41.6 | -0.01 | 4.11 | +0 | 0.01 | 0.24 | 14M03 | 21 | 32.5 | 33.4 | 29.2 | 30.8 | -4.1 | -11.7 | 12 | 0.82 | 0.04 | 0.26 | 0.01 | | | | | 41.6 | +0.36 | 4.12 | 0 | 0.01 | 0.17 | 14M02 | 17 | 28.8 | 35.15 | 28.1 | 34.9 | +5.9 | +20.3 | 24.3 | 2.61 | 0.15 | 0.83 | 0.05 | +0.06 | 0 | 0 | +0.06 | 41.6 | +1.6 | 3.76 | +0.01 | 0.01 | 0.27 | 14M01 | 18 | 39.05 | 40 | 29 | 29 | -10.25 | -26.1 | 28 | 1.25 | 0.07 | 0.44 | 0.02 | -0.01 | 0 | 0 | -0.01 | 41.5 | -0.1 | 2.16 | -0.03 | 0 | 0.19 | 13M12 | 22 | 41.5 | 42.5 | 39.15 | 39.25 | -3.15 | -7.43 | 7.9 | 0.78 | 0.04 | 0.32 | 0.01 | -0.02 | 0 | 0 | -0.02 | 41.5 | +0.17 | 2.26 | -0.01 | 0.04 | 1.55 | 13M11 | 21 | 38.7 | 44.5 | 37.8 | 42.4 | +3.7 | +9.56 | 17.3 | 1.49 | 0.07 | 0.62 | 0.03 | +0.03 | 0 | 0 | +0.03 | 41.6 | +0.49 | 2.09 | +0.01 | 0.05 | 2.35 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 40 | 43.8 | 37.8 | 38.7 | -1.15 | -2.89 | 15.1 | 0.61 | 0.03 | 0.25 | 0.01 | +0 | 0 | 0 | +0 | 41.5 | +0.04 | 1.6 | -0.01 | 0.04 | 2.26 | 13M09 | 20 | 42.5 | 46.5 | 39 | 39.85 | -2.65 | -6.24 | 17.6 | 2.06 | 0.1 | 0.86 | 0.04 | +0.02 | 0 | 0 | +0.02 | 41.5 | +0.1 | 1.55 | -0.03 | 0.05 | 3.09 | 13M08 | 21 | 30.7 | 43.3 | 30.3 | 42.5 | +10.5 | +32.8 | 40.6 | 3.3 | 0.16 | 1.21 | 0.06 | +0.13 | 0 | 0 | +0.13 | 41.5 | +0.65 | 1.45 | +0.08 | 0.08 | 5.32 | 13M07 | 23 | 25.65 | 32.9 | 24.3 | 32 | +6.7 | +26.5 | 34 | 1.87 | 0.08 | 0.53 | 0.02 | +0.64 | 0 | 0 | +0.64 | 41.3 | -2.49 | 0.79 | 0 | 0 | 0.13 | 13M06 | 19 | 27.4 | 27.7 | 24.6 | 25.3 | -2.1 | -7.66 | 11.3 | 1.24 | 0.07 | 0.33 | 0.02 | +0.04 | 0 | 0 | +0.04 | 40.4 | +0.84 | 3.29 | 0 | 0 | 0.06 | 13M05 | 22 | 23.9 | 29.75 | 23.2 | 27.4 | +3.5 | +14.6 | 27.4 | 3.77 | 0.17 | 1.03 | 0.05 | +0.76 | 0 | 0 | +0.76 | 48 | +1.03 | 2.45 | +0 | 0 | 0.12 | 13M04 | 20 | 26.8 | 26.8 | 23.25 | 23.9 | -2.75 | -10.3 | 13.3 | 0.8 | 0.04 | 0.2 | 0.01 | +0.06 | 0 | 0 | +0.06 | 47 | +0.03 | 1.42 | +0 | 0 | 0.07 | 13M03 | 21 | 32.3 | 32.3 | 26.65 | 26.65 | -5.95 | -18.3 | 17.3 | 1.36 | 0.06 | 0.4 | 0.02 | +0.56 | 0 | 0 | +0.56 | 46.9 | +0.13 | 1.39 | 0 | 0 | 0 | 13M02 | 13 | 28.2 | 33.75 | 28.1 | 32.6 | +3.65 | +12.6 | 19.5 | 2 | 0.15 | 0.63 | 0.05 | +0.59 | 0 | 0 | +0.59 | 46.2 | +0.55 | 1.26 | 0 | 0 | 0.08 | 13M01 | 22 | 29.2 | 30.1 | 27.25 | 28.95 | -0.35 | -1.19 | 9.73 | 1.16 | 0.05 | 0.34 | 0.02 | +0.19 | 0 | 0 | +0.19 | 45.4 | -0.5 | 0.71 | 0 | 0 | 0.14 | 12M12 | 21 | 28.2 | 30 | 25.05 | 29.3 | +1.7 | +6.16 | 17.9 | 1.63 | 0.08 | 0.45 | 0.02 | +0.14 | 0 | 0 | +0.14 | 45.1 | +0.42 | 1.21 | 0 | 0 | 0.08 | 12M11 | 22 | 23.5 | 28.4 | 23.5 | 27.6 | +3.8 | +16 | 20.6 | 1.8 | 0.08 | 0.49 | 0.02 | -0.01 | 0 | +0 | -0.01 | 44.9 | -0.01 | 0.79 | +0 | 0 | 0.63 | 12M10 | 22 | 32.15 | 33.85 | 22.3 | 23.8 | -8.35 | -26 | 35.9 | 0.6 | 0.03 | 0.17 | 0.01 | 0 | 0 | -0.01 | -0.01 | 45 | +0.04 | 0.81 | 0 | 0 | 0 | 12M09 | 20 | 34.9 | 36.9 | 31.1 | 32.15 | -2.35 | -6.81 | 16.8 | 1.17 | 0.06 | 0.41 | 0.02 | +0.16 | 0 | +0 | +0.17 | 45 | +0.04 | 0.76 | 0 | 0 | 0 | 12M08 | 22 | 35.6 | 38.3 | 33 | 34.5 | -1.2 | -3.36 | 14.8 | 3.04 | 0.14 | 1.08 | 0.05 | +0.89 | 0 | +0 | +0.9 | 44.7 | +0.34 | 0.72 | +0 | 0 | 0.28 | 12M07 | 22 | 43 | 43.8 | 35.35 | 35.7 | -7.3 | -17 | 19.7 | 2.78 | 0.13 | 1.11 | 0.05 | +1.91 | 0 | 0 | +1.91 | 43.5 | +0.07 | 0.39 | 0 | 0 | 0 | 12M06 | 21 | 43.1 | 43.6 | 39.7 | 43 | -0.75 | -1.71 | 8.91 | 0.33 | 0.02 | 0.14 | 0.01 | +0.09 | 0 | 0 | +0.09 | 38.8 | +0.04 | 0.32 | -0.02 | 0 | 0.63 | 12M05 | 22 | 49.5 | 51 | 41.5 | 43.75 | -6.25 | -12.5 | 19 | 0.64 | 0.03 | 0.31 | 0.01 | +0.06 | 0 | +0 | +0.07 | 38.7 | +0.02 | 0.28 | -0.03 | 0.02 | 7.55 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 52.7 | 52.7 | 45 | 50 | -2.1 | -4.03 | 14.8 | 8.51 | 0.43 | 4.16 | 0.21 | +0.73 | 0 | +0 | +0.73 | 43.3 | -0.32 | 0.26 | -0.04 | 0.06 | 21.5 | 12M03 | 23 | 50.1 | 53 | 46.5 | 52.1 | +2.85 | +5.79 | 13.2 | 8.47 | 0.37 | 4.32 | 0.19 | +0.54 | 0 | 0 | +0.54 | 42.4 | -0.45 | 0.58 | +0.09 | 0.09 | 16 | 12M02 | 20 | 39.3 | 50.8 | 39.2 | 49.25 | +10.05 | +25.6 | 29.6 | 7.37 | 0.37 | 3.33 | 0.17 | +0.42 | 0 | -0.01 | +0.41 | 41.7 | -0.84 | 1.03 | +0 | 0 | 0.1 | 12M01 | 15 | 33.8 | 40.65 | 32.5 | 39.2 | +5.4 | +16 | 24.1 | 2.02 | 0.13 | 0.72 | 0.05 | +0.31 | 0 | 0 | +0.31 | 41.2 | +0.02 | 1.87 | -0.01 | 0 | 0 | 11M12 | 22 | 42 | 42.5 | 29.6 | 33.8 | -7.2 | -17.6 | 31.5 | 2.34 | 0.11 | 0.81 | 0.04 | -0.39 | 0 | -0.01 | -0.4 | 40.8 | -0.08 | 1.85 | 0 | 0.01 | 0.59 | 11M11 | 22 | 50 | 54.5 | 36.6 | 41 | -9.3 | -18.5 | 35.6 | 5.36 | 0.24 | 2.44 | 0.11 | +0.21 | 0 | +0 | +0.21 | 41.2 | -0.2 | 1.93 | +0 | 0.01 | 0.57 | 11M10 | 20 | 46.3 | 50.5 | 45.5 | 50.3 | +3 | +6.34 | 10.6 | 3.05 | 0.15 | 1.47 | 0.07 | +0.63 | 0 | -0.01 | +0.62 | 41 | -0.12 | 2.13 | 0 | 0.01 | 0.28 | 11M09 | 21 | 50.3 | 52 | 44.5 | 47.3 | -2.7 | -5.4 | 15 | 6.13 | 0.29 | 2.92 | 0.14 | +0.91 | 0 | -0.84 | +0.07 | 40.2 | +0.38 | 2.25 | +0 | 0.01 | 0.49 | 11M08 | 23 | 58.5 | 58.7 | 40.85 | 50 | -7.5 | -13 | 31 | 10.3 | 0.45 | 5.1 | 0.22 | +0.96 | 0 | -1.46 | -0.5 | 44.4 | +1.04 | 1.87 | +0.01 | 0.01 | 0.53 | 11M07 | 21 | 67 | 69.2 | 53.5 | 57.5 | -9.2 | -13.8 | 23.5 | 10.3 | 0.49 | 6.43 | 0.31 | +0.56 | 0 | -0.82 | -0.26 | 43 | +0.83 | 0.83 | 0 | 0 | 0 | 11M06 | 21 | 73.8 | 79.1 | 60.1 | 66.7 | -7.1 | -9.62 | 25.7 | 16 | 0.76 | 11.3 | 0.54 | +1.47 | 0 | -0.86 | +0.61 | 42.2 | | | | | | 11M05 | 21 | 82 | 82 | 67 | 73.8 | -8.2 | -10 | 18.3 | 13 | 0.62 | 9.88 | 0.47 | +0.47 | -0.2 | +0.17 | +0.44 | 46.9 | | | | | | 11M04 | 19 | 71.7 | 83.4 | 68.2 | 82 | +10.3 | +14.4 | 21.2 | 14 | 0.74 | 10.5 | 0.55 | +0.24 | +0.2 | +1.33 | +1.77 | 46.3 | | | | | | 11M03 | 23 | 60.8 | 74.9 | 57.4 | 71.7 | +9.7 | +15.6 | 28.2 | 12.6 | 0.55 | 8.56 | 0.37 | +0.12 | 0 | -0.14 | -0.01 | 45.9 | | | | | | 11M02 | 14 | 60.4 | 65.5 | 58.3 | 62 | +3.7 | +6.35 | 12.3 | 11.2 | 0.8 | 7.04 | 0.5 | -0.21 | -0.07 | -0.36 | -0.65 | 45.8 | | | | | | 11M01 | 20 | 55.6 | 58.8 | 52.7 | 58.3 | +2.7 | +4.86 | 11 | 7.73 | 0.39 | 4.32 | 0.22 | +0.53 | -0.19 | -0.32 | +0.02 | 46 | | | | | | 10M12 | 10 | 63.6 | 63.6 | 50.7 | 55.6 | +5.6 | +11.2 | 25.8 | 7.7 | 0.77 | 4.23 | 0.42 | +0.08 | +0.27 | +0.52 | +0.86 | 45.3 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 |
|