|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.6 | 28.55 | +0.05 | +0.18% | 0.35% | 28.6 | 28.7 | 28.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 41.87萬 | 36 | 0.4張/筆 | 28.63元 | 0.81 | 24.24 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 40.55萬 | 31 | 0.5張/筆 | 28.64元 | -0.05 (-0.17%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.18%) 財報評分: 最新47分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共83季) |
|
季成交價: 28.6元 (-0.55元/ -1.89%) | 成交均張: 14.4張/日 | 成交均額: 41.7萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第30高 | 近9季新低 | 連2跌 (-0.7元/ -2.39%) | 第13低 | 近2季新低 | 第67高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 28.55 | 28.55 | 29.9 | 28.8 | 30.65 | 28.5 | 30.75 | 28.15 | 24.7 | 27.4 | 36.4 | 9.9 | 40.3 | 29.3 | 漲跌價 | +0.05 | +0.05 | -1.3 | -0.2 | -2.05 | +0.1 | -2.15 | +0.45 | +3.9 | +1.2 | -7.8 | +18.7 | -11.7 | -0.7 | 漲跌幅 | +0.18% | +0.18% | -4.35% | -0.69% | -6.69% | +0.35% | -6.99% | +1.6% | +15.8% | +4.38% | -21.4% | +189% | -29% | -2.39% | 振幅 | 1.23% | 1.75% | 3.01% | 5.38% | 9.3% | 11.4% | 14% | 46.5% | 75.3% | 77.6% | 58.4% | 337% | 109% | 10.9% | 成交張數 | 51.8 | 70.2 | 126 | 283 | 1,541 | 2,432 | 4,180 | 5.28萬 | 9.9萬 | 11.9萬 | 15.2萬 | 64.5萬 | 105萬 | 1,969 | 成交金額 | 148萬 | 201萬 | 363萬 | 821萬 | 4,606萬 | 7,233萬 | 1.26億 | 17.8億 | 30.9億 | 35.5億 | 45.4億 | 183億 | 285億 | 5,889萬 | 週轉率 | 0.1% | 0.14% | 0.24% | 0.55% | 2.97% | 4.69% | 8.07% | 102% | 191% | 229% | 293% | 1246% | 2021% | 3.8% |
結算價 28.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 29.15 | 29.9 | 28.35 | 28.6 | -0.55 | -1.89 | 5.32 | 0.26 | 0.01 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 0.25 | 0 | 0.24 | 0 | 0 | 0 | 24Q1 | 56 | 29.2 | 31.55 | 28.5 | 29.15 | -0.15 | -0.51 | 10.4 | 1.71 | 0.03 | 0.51 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.24 | -0.04 | 0.24 | 0 | 0 | 0 | 23Q4 | 63 | 28.85 | 29.75 | 28.3 | 29.3 | +0.45 | +1.56 | 5.03 | 0.57 | 0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0.28 | +0.01 | 0.28 | 0 | 0 | 0 | 23Q3 | 63 | 31.2 | 32.35 | 28.1 | 28.85 | -2.15 | -6.94 | 13.7 | 1.03 | 0.02 | 0.32 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.28 | 0 | 0.27 | 0 | 0 | 0 | 23Q2 | 59 | 32.95 | 32.95 | 29.3 | 31 | -1.1 | -3.43 | 11.4 | 0.93 | 0.02 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0 | 0.28 | 0 | 0 | 0 | 23Q1 | 54 | 29.4 | 32.65 | 29.3 | 32.1 | +2.7 | +9.18 | 11.4 | 1.43 | 0.03 | 0.45 | 0.01 | +0.01 | 0 | 0 | +0 | 0.3 | -0.05 | 0.28 | 0 | 0 | 0 | 22Q4 | 64 | 29.95 | 31.1 | 28.25 | 29.4 | 0 | 0 | 9.69 | 2.06 | 0.03 | 0.61 | 0.01 | -0.14 | 0 | -0.01 | -0.14 | 0.3 | -0.12 | 0.33 | 0 | 0 | 0 | 22Q3 | 65 | 29.9 | 37.1 | 27.5 | 29.4 | -0.3 | -1.01 | 32.3 | 19.7 | 0.3 | 6.5 | 0.1 | +0.09 | 0 | +0 | +0.09 | 0.55 | +0 | 0.44 | 0 | 0 | 0 | 22Q2 | 61 | 28.1 | 40.6 | 27.75 | 29.7 | +1.7 | +6.07 | 45.9 | 26.3 | 0.43 | 9.23 | 0.15 | -0.02 | 0 | 0 | -0.02 | 0.36 | +0.19 | 0.44 | +0 | 0 | 0.23 | 22Q1 | 56 | 28.7 | 29.75 | 26.9 | 28 | -0.7 | -2.44 | 9.93 | 1.51 | 0.03 | 0.42 | 0.01 | -0.21 | 0 | 0 | -0.21 | 0.41 | -0.02 | 0.25 | 0 | 0 | 0 | 21Q4 | 64 | 30.55 | 32.5 | 26.8 | 28.7 | -2.3 | -7.42 | 18.4 | 10 | 0.16 | 2.87 | 0.04 | +0.01 | 0 | +0.01 | +0.02 | 0.88 | -0.18 | 0.27 | -0.01 | 0 | 0 | 21Q3 | 64 | 24.05 | 32.85 | 23.4 | 31 | +6.95 | +28.9 | 39.3 | 32 | 0.5 | 9.08 | 0.14 | +0.34 | 0 | 0 | +0.34 | 0.85 | +0.33 | 0.45 | +0.01 | 0.01 | 2.64 | 21Q2 | 61 | 23.55 | 26.15 | 22 | 24.05 | +0.65 | +2.78 | 17.7 | 6.67 | 0.11 | 1.62 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.1 | -0.04 | 0.13 | 0 | 0 | 0 | 21Q1 | 55 | 22.2 | 24 | 21.4 | 23.4 | +1.25 | +5.64 | 11.7 | 5.83 | 0.11 | 1.34 | 0.02 | -0.01 | 0 | 0 | -0.02 | 0.01 | +0.05 | 0.17 | 0 | 0 | 0 | 20Q4 | 63 | 21.55 | 23.55 | 21 | 22.15 | +0.6 | +2.78 | 11.8 | 3.35 | 0.05 | 0.73 | 0.01 | +0 | 0 | +0 | +0 | 0.02 | +0.05 | 0.12 | 0 | 0 | 0 | 20Q3 | 66 | 22.75 | 23.55 | 20.5 | 21.55 | -1.5 | -6.51 | 13.2 | 1.04 | 0.02 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0.02 | +0.02 | 0.07 | 0 | 0 | 0 | 20Q2 | 60 | 21.4 | 23.6 | 21.4 | 23.05 | +1.55 | +7.21 | 10.2 | 0.66 | 0.01 | 0.15 | 0 | +0 | 0 | 0 | +0 | 0.02 | +0 | 0.05 | 0 | 0 | 0 | 20Q1 | 56 | 25.35 | 25.55 | 19.35 | 21.5 | -3.95 | -15.5 | 24.4 | 0.78 | 0.01 | 0.18 | 0 | -0.02 | 0 | 0 | -0.02 | 0.02 | -0.02 | 0.05 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 25.25 | 27.2 | 24.5 | 25.45 | +0.25 | +0.99 | 10.7 | 0.85 | 0.01 | 0.21 | 0 | | | | | 0.05 | -0.02 | 0.07 | 0 | 0 | 0 | 19Q3 | 63 | 27.75 | 28.9 | 24.6 | 25.2 | -2.55 | -9.19 | 15.5 | 1.68 | 0.03 | 0.45 | 0.01 | 0 | 0 | +0 | +0 | 0.05 | +0.01 | 0.09 | 0 | 0 | 0 | 19Q2 | 61 | 27.8 | 28.05 | 27.05 | 27.75 | +0.05 | +0.18 | 3.61 | 0.6 | 0.01 | 0.16 | 0 | +0.03 | 0 | 0 | +0.03 | 0.05 | -0.03 | 0.08 | 0 | 0 | 0 | 19Q1 | 54 | 24.6 | 27.9 | 24.3 | 27.7 | +3.1 | +12.6 | 14.6 | 0.91 | 0.02 | 0.24 | 0 | +0 | 0 | 0 | +0 | 0 | -0.02 | 0.11 | 0 | 0 | 0 | 18Q4 | 65 | 25.2 | 25.8 | 22.8 | 24.6 | -0.75 | -2.96 | 11.8 | 1.02 | 0.02 | 0.25 | 0 | +0 | 0 | 0 | +0 | 0 | -0.12 | 0.14 | 0 | 0 | 0 | 18Q3 | 64 | 28.85 | 28.85 | 25.05 | 25.35 | -3.4 | -11.8 | 13.2 | 1.52 | 0.02 | 0.41 | 0.01 | -0.02 | 0 | 0 | -0.03 | 0 | -0.22 | 0.26 | 0 | 0 | 0 | 18Q2 | 60 | 26.65 | 34.7 | 24.5 | 28.75 | +2.65 | +10.2 | 39.1 | 7.31 | 0.12 | 2.23 | 0.04 | +0 | 0 | +0 | +0.01 | 0.04 | +0.26 | 0.48 | 0 | 0 | 0 | 18Q1 | 58 | 23.9 | 28.75 | 23.1 | 26.1 | +2.25 | +9.43 | 23.7 | 2.92 | 0.05 | 0.78 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | +0.14 | 0.22 | 0 | 0 | 0 | 17Q4 | 62 | 23.8 | 24.7 | 22.75 | 23.85 | +0.05 | +0.21 | 8.19 | 1.34 | 0.02 | 0.31 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.04 | -0.01 | 0.07 | 0 | 0 | 0 | 17Q3 | 66 | 25.25 | 27 | 23.2 | 23.8 | -1.35 | -5.37 | 15.1 | 1.32 | 0.02 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 17Q2 | 61 | 26 | 27.3 | 24 | 25.15 | -0.65 | -2.52 | 12.8 | 0.69 | 0.01 | 0.18 | 0 | -0.02 | 0 | 0 | -0.02 | 0 | -0.04 | 0.09 | 0 | 0 | 0 | 17Q1 | 57 | 24.85 | 26 | 24.3 | 25.8 | +1 | +4.03 | 6.85 | 0.68 | 0.01 | 0.17 | 0 | -0.02 | 0 | 0 | -0.02 | 0.03 | -0.02 | 0.13 | 0 | 0 | 0 | 16Q4 | 64 | 24.95 | 25.7 | 24 | 24.8 | -0.4 | -1.59 | 6.75 | 0.61 | 0.01 | 0.15 | 0 | +0.02 | 0 | 0 | +0.02 | 0.06 | -0.06 | 0.15 | 0 | 0 | 0 | 16Q3 | 62 | 24.6 | 26.3 | 24.3 | 25.2 | +1.1 | +4.56 | 8.3 | 1.81 | 0.03 | 0.45 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0.21 | 0 | 0 | 0 | 16Q2 | 61 | 28.8 | 30.9 | 23.65 | 24.1 | -5.4 | -18.3 | 24.6 | 1.09 | 0.02 | 0.28 | 0 | -0.02 | 0 | 0 | -0.02 | 0 | -0.07 | 0.22 | 0 | 0 | 0 | 16Q1 | 57 | 28.45 | 31.7 | 26.2 | 29.5 | +1.5 | +5.36 | 19.6 | 0.91 | 0.02 | 0.26 | 0 | +0.02 | 0 | 0 | +0.02 | 0.04 | -0.12 | 0.38 | 0 | 0 | 0 | 15Q4 | 65 | 28.15 | 30.7 | 26.25 | 28 | +0.15 | +0.54 | 16 | 0.38 | 0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0.02 | 0.5 | 0 | 0 | 0 | 15Q3 | 63 | 31.5 | 33.65 | 25.85 | 27.85 | -3.65 | -11.6 | 24.8 | 0.56 | 0.01 | 0.17 | 0 | | | | | 0 | -0.07 | 0.48 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 34.6 | 34.6 | 29.15 | 31.5 | -2.5 | -7.35 | 16 | 1.16 | 0.02 | 0.37 | 0.01 | | | | | 0 | -0.18 | 0.54 | 0 | 0 | 0 | 15Q1 | 55 | 32.35 | 35.5 | 31.9 | 34 | +1.6 | +4.94 | 11.1 | 0.99 | 0.02 | 0.33 | 0.01 | | | | | 0 | +0.03 | 0.72 | 0 | 0 | 0 | 14Q4 | 66 | 34 | 35.65 | 30.3 | 32.4 | -1.7 | -4.99 | 15.7 | 1.33 | 0.02 | 0.43 | 0.01 | | | | | 0 | +0.02 | 0.69 | 0 | 0 | 0 | 14Q3 | 64 | 36.3 | 39 | 33.3 | 34.1 | -2.2 | -6.06 | 15.7 | 3.53 | 0.06 | 1.3 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0 | -0.16 | 0.67 | +0 | 0 | 0 | 14Q2 | 62 | 39.35 | 39.5 | 35 | 36.3 | -3.05 | -7.75 | 11.4 | 4.06 | 0.07 | 1.52 | 0.02 | 0 | 0 | -0.04 | -0.04 | 0 | -0.28 | 0.84 | -0.01 | 0 | 0 | 14Q1 | 56 | 39 | 42.95 | 35.9 | 39.35 | +0.7 | +1.81 | 18.2 | 11 | 0.2 | 4.28 | 0.08 | -0.02 | 0 | +0.06 | +0.04 | 0 | -0.83 | 1.12 | 0 | 0.01 | 0.53 | 13Q4 | 65 | 33.5 | 40.35 | 33.1 | 38.65 | +4.85 | +14.3 | 21.4 | 9.65 | 0.15 | 3.55 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.03 | +0.39 | 1.95 | +0.01 | 0.01 | 0.46 | 13Q3 | 64 | 27.55 | 39.9 | 27.5 | 33.8 | +4.7 | +16.2 | 42.6 | 13.5 | 0.21 | 4.73 | 0.07 | -0.05 | 0 | 0 | -0.05 | 0 | +0.9 | 1.56 | 0 | 0 | 0.13 | 13Q2 | 61 | 25.6 | 31.5 | 24 | 29.1 | +3.35 | +13 | 29.1 | 2.56 | 0.04 | 0.75 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | -0.14 | 0.66 | +0.01 | 0.01 | 0.91 | 13Q1 | 56 | 23.3 | 27.3 | 22.1 | 25.75 | +2.95 | +12.9 | 22.8 | 0.84 | 0.01 | 0.21 | 0 | | | | | 0.1 | +0.02 | 0.8 | 0 | 0 | 0 | 12Q4 | 65 | 23.65 | 24.45 | 20.6 | 22.8 | -1.5 | -6.17 | 15.8 | 1.77 | 0.03 | 0.38 | 0.01 | | | | | 0.1 | +0.05 | 0.78 | 0 | 0 | 0 | 12Q3 | 64 | 26 | 27.6 | 23.2 | 24.3 | -2.3 | -8.65 | 16.5 | 0.41 | 0.01 | 0.1 | 0 | | | | | 0.1 | -0.08 | 0.73 | 0 | 0 | 0 | 12Q2 | 63 | 27.65 | 28.05 | 24.85 | 26.6 | -1.05 | -3.8 | 11.6 | 0.56 | 0.01 | 0.15 | 0 | | | | | 0.1 | 0 | 0.81 | -0.01 | 0 | 0 | 12Q1 | 58 | 26.7 | 30.15 | 23 | 27.65 | +0.3 | +1.1 | 26.1 | 1.82 | 0.03 | 0.5 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0 | +0.08 | 0.81 | -0.01 | 0.01 | 0.86 | 11Q4 | 64 | 32 | 34.4 | 25.4 | 27.35 | -6.15 | -18.4 | 26.9 | 2.5 | 0.04 | 0.78 | 0.01 | +0.06 | -0.16 | 0 | -0.1 | 0.11 | -0.56 | 0.74 | -0.46 | 0.02 | 2.72 | 11Q3 | 65 | 23.2 | 37.8 | 19.5 | 33.5 | +10.35 | +44.7 | 79 | 32.9 | 0.51 | 10.2 | 0.16 | -0.08 | -1.92 | 0 | -2 | 0.11 | -3.75 | 1.3 | +0.47 | 0.48 | 36.7 | 11Q2 | 61 | 28 | 29 | 22.15 | 23.15 | -5.05 | -17.9 | 24.3 | 7.38 | 0.12 | 1.91 | 0.03 | -0.07 | -0.64 | 0 | -0.71 | 0.26 | 0 | 5.06 | -0.01 | 0.01 | 0.22 | 11Q1 | 57 | 33 | 34.25 | 27 | 28.2 | -4.8 | -14.5 | 22 | 13.4 | 0.23 | 4.27 | 0.07 | +0.03 | -0.45 | -0.15 | -0.56 | 0.39 | -1.23 | 5.06 | -0.04 | 0.02 | 0.43 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 35.5 | 39.85 | 31.35 | 33 | -2.4 | -6.78 | 24 | 46.7 | 0.71 | 17 | 0.26 | +0.17 | -1.25 | -0.24 | -1.32 | 0.33 | +0.48 | 6.29 | -0.04 | 0.06 | 0.95 | 10Q3 | 65 | 24.5 | 40.5 | 24.45 | 35.4 | +10.9 | +44.5 | 65.5 | 122 | 1.88 | 41.5 | 0.64 | 0 | +4.41 | +0.39 | +4.8 | 0.01 | -1.13 | 5.81 | +0.06 | 0.1 | 1.72 | 10Q2 | 63 | 23.5 | 31 | 23.5 | 24.5 | +1.5 | +6.52 | 32.6 | 71.9 | 1.14 | 19.5 | 0.31 | -0.04 | 0 | +0 | -0.04 | 0.01 | +1.13 | 6.94 | 0 | 0.04 | 0.63 | 10Q1 | 57 | 20.25 | 23.2 | 15.8 | 23 | +3.2 | +16.2 | 37.4 | 44.1 | 0.77 | 9.15 | 0.16 | -0.03 | 0 | 0 | -0.03 | 0.1 | +1.94 | 5.81 | +0 | 0.04 | 0.77 | 09Q4 | 66 | 20.6 | 21.5 | 16.5 | 19.8 | 0 | 0 | 25.3 | 51.4 | 0.78 | 10 | 0.15 | -0.01 | 0 | 0 | -0.01 | 0.17 | -0.72 | 3.87 | -0.09 | 0.04 | 1.09 | 09Q3 | 65 | 10.1 | 20.8 | 10.1 | 19.8 | +9.7 | +96 | 106 | 50.6 | 0.78 | 7.82 | 0.12 | +0.1 | 0 | 0 | +0.1 | 0.18 | +3.45 | 4.59 | +0.14 | 0.14 | 2.96 | 09Q2 | 63 | 8.15 | 11.5 | 8.1 | 10.1 | +2.07 | +25.8 | 42.3 | 13.3 | 0.21 | 1.34 | 0.02 | | | | | 0 | -0.42 | 1.14 | 0 | 0 | 0 | 09Q1 | 57 | 6.31 | 8.72 | 5.6 | 8.03 | +1.94 | +31.9 | 51.2 | 9.3 | 0.16 | 0.7 | 0.01 | | | | | 0 | +0.34 | 1.57 | 0 | 0 | 0 | 08Q4 | 65 | 7.93 | 8.1 | 5.71 | 6.09 | -1.88 | -23.6 | 30 | 3.82 | 0.06 | 0.26 | 0 | | | | | 0 | -0.28 | 1.23 | 0 | 0 | 0 | 08Q3 | 64 | 14 | 14.55 | 7.56 | 7.97 | -5.73 | -41.8 | 51 | 4.78 | 0.07 | 0.53 | 0.01 | | | | | 0 | -0.52 | 1.5 | 0 | 0 | 0 | 08Q2 | 63 | 15.45 | 19 | 13.7 | 13.7 | -1.65 | -10.7 | 34.5 | 12.8 | 0.2 | 2.16 | 0.03 | -0.04 | -0.13 | 0 | -0.18 | 0 | -1.06 | 2.03 | 0 | 0 | 0 | 08Q1 | 57 | 17.35 | 17.35 | 13.8 | 15.35 | -2.05 | -11.8 | 20.4 | 6.35 | 0.11 | 0.96 | 0.02 | +0.04 | -0.04 | 0 | -0.01 | 0.08 | +0.04 | 3.09 | 0 | 0 | 0 | 07Q4 | 65 | 21.3 | 23.2 | 15.8 | 17.4 | -3.6 | -17.1 | 35.2 | 11.4 | 0.18 | 2.4 | 0.04 | -0.01 | +0.17 | 0 | +0.16 | 0.01 | -0.18 | 3.05 | +0 | 0 | 0.03 | 07Q3 | 63 | 21.9 | 23.4 | 18.2 | 21 | -0.65 | -3 | 24 | 25.9 | 0.41 | 5.46 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.04 | -0.48 | 3.24 | 0 | 0 | 0 | 07Q2 | 62 | 15.95 | 23 | 15.8 | 21.65 | +5.7 | +35.7 | 45.1 | 35.3 | 0.57 | 6.96 | 0.11 | | | | | 0 | +0.3 | 3.71 | 0 | 0 | 0 | 07Q1 | 57 | 16.5 | 19.15 | 14 | 15.95 | -0.3 | -1.85 | 31.7 | 17.6 | 0.31 | 3 | 0.05 | | | | | 0 | -0.83 | 3.41 | 0 | 0 | 0 | 06Q4 | 63 | 13.85 | 17.5 | 13.45 | 16.25 | +2.5 | +18.2 | 29.5 | 24.2 | 0.38 | 3.84 | 0.06 | | | | | 0 | -0.33 | 3.86 | -0.01 | 0 | 0 | 06Q3 | 65 | 16.1 | 19.6 | 12.4 | 13.75 | -2.35 | -14.6 | 44.7 | 12.2 | 0.19 | 1.94 | 0.03 | | | | | 0 | -1.24 | 4.19 | 0 | 0.01 | 0.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 25.2 | 30.2 | 14.7 | 16.1 | -9 | -35.9 | 61.8 | 19.3 | 0.31 | 4.8 | 0.08 | | | | | 0 | -1.15 | 5.43 | +0.01 | 0.01 | 0.2 | 06Q1 | 58 | 28.55 | 29.9 | 24.4 | 25.1 | -3.7 | -12.8 | 19.1 | 23.4 | 0.4 | 6.43 | 0.11 | | | | | 0 | -0.14 | 6.58 | -0.14 | 0 | 0 | 05Q4 | 64 | 33 | 36.7 | 24 | 28.8 | -3.8 | -11.7 | 39 | 58.7 | 0.92 | 16.9 | 0.26 | 0 | 0 | 0 | 0 | 0 | +0.48 | 6.75 | -0.5 | 0.14 | 2.09 | 05Q3 | 63 | 25.7 | 49.4 | 25.5 | 32.6 | +6.8 | +26.4 | 92.6 | 93.2 | 1.48 | 35.2 | 0.56 | -0.05 | 0 | 0 | -0.05 | 0 | +4.01 | 6.28 | +0.63 | 0.65 | 10.3 | 05Q2 | 63 | 25.2 | 27.9 | 22.5 | 25.8 | +0.65 | +2.58 | 21.5 | 16.2 | 0.26 | 4.2 | 0.07 | | | | | 0 | +0.86 | 2.28 | +0.01 | 0.01 | 0.31 | 05Q1 | 57 | 24.4 | 28.2 | 22.4 | 25.15 | +0.85 | +3.5 | 23.9 | 9.04 | 0.16 | 2.34 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0.52 | 1.42 | 0 | 0 | 0 | 04Q4 | 65 | 26.5 | 29.1 | 23.7 | 24.3 | -2.1 | -7.95 | 20.5 | 4.76 | 0.07 | 1.28 | 0.02 | 0 | 0 | -0.05 | -0.05 | 0 | +0.22 | 0.91 | 0 | 0 | 0 | 04Q3 | 63 | 32.2 | 33.5 | 22.3 | 26.4 | -5.8 | -18 | 34.8 | 5.55 | 0.09 | 1.45 | 0.02 | 0 | 0 | -1.04 | -1.04 | 0 | +0.46 | 0.68 | 0 | 0 | 0 | 04Q2 | 64 | 39.5 | 45.1 | 31.4 | 32.2 | -7.2 | -18.3 | 34.8 | 4.25 | 0.07 | 1.71 | 0.03 | 0 | 0 | -0.03 | -0.03 | | +0.22 | 0.22 | 0 | 0 | 0 | 04Q1 | 58 | 38 | 47.9 | 36.6 | 39.4 | +1.6 | +4.23 | 29.9 | 12.2 | 0.21 | 5.13 | 0.09 | | | | | | | | | | | 03Q4 | 64 | 40.7 | 40.7 | 31 | 37.8 | -5.9 | -13.5 | 22.2 | 11.3 | 0.18 | 4.19 | 0.07 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 |
|