|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.55 | 28.55 | 0 | 0% | 0.18% | 28.6 | 28.6 | 28.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 14.89萬 | 16 | 0.3張/筆 | 28.57元 | 0.81 | 24.19 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 37.81萬 | 32 | 0.4張/筆 | 28.59元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均41分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
成交價: 28.55元 (0元/ 0%) | 成交張數: 5.21張 | 成交金額: 14.9萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1666高 | - | 連2平盤 (0元/ 0%) | 第729低 | 近2日新低 | 第4278高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.55元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 '04/04/26 ~04/23 | 今年 01/02 ~04/23 |
---|
起算價 | 28.7 | 28.7 | 29.15 | 28.9 | 29.05 | 28.8 | 31.3 | 28.4 | 24.65 | 27.5 | 36.9 | 10 | 41.4 | 29.3 | 漲跌價 | -0.15 | -0.15 | -0.6 | -0.35 | -0.5 | -0.25 | -2.75 | +0.15 | +3.9 | +1.05 | -8.35 | +18.55 | -12.85 | -0.75 | 漲跌幅 | -0.52% | -0.52% | -2.06% | -1.21% | -1.72% | -0.87% | -8.79% | +0.53% | +15.8% | +3.82% | -22.6% | +186% | -31% | -2.56% | 振幅 | 1.74% | 2.26% | 5.32% | 5.88% | 11% | 11.3% | 13.7% | 46.1% | 75.5% | 77.3% | 57.6% | 334% | 106% | 10.9% | 成交張數 | 22.1 | 43.4 | 125 | 285 | 1,832 | 2,404 | 4,213 | 5.28萬 | 9.9萬 | 11.9萬 | 15.2萬 | 64.6萬 | 105萬 | 1,917 | 成交金額 | 63.3萬 | 124萬 | 362萬 | 830萬 | 5,491萬 | 7,153萬 | 1.27億 | 17.8億 | 30.9億 | 35.5億 | 45.4億 | 183億 | 285億 | 5,741萬 | 週轉率 | 0.04% | 0.08% | 0.24% | 0.55% | 3.54% | 4.64% | 8.13% | 102% | 191% | 229% | 293% | 1246% | 2021% | 3.7% |
結算價 28.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 28.6 | 28.6 | 28.55 | 28.55 | 0 | 0 | 0.18 | 5.21 | 16 | 0.33 | | 0 | 0 | 0 | 0 | 0.25 | 0 | 243 | 0 | 0 | 0 | '24/04/22 | 28.5 | 29 | 28.5 | 28.55 | 0 | 0 | 1.75 | 13.2 | 32 | 0.41 | | 0 | 0 | 0 | 0 | 0.25 | -1 | 243 | 0 | 0 | 0 | '24/04/19 | 28.6 | 28.6 | 28.55 | 28.55 | -0.15 | -0.52 | 0.17 | 3.71 | 34 | 0.11 | | -1 | 0 | 0 | -1 | 0.25 | 0 | 244 | 0 | 0 | 0 | '24/04/18 | 28.75 | 28.75 | 28.7 | 28.7 | -0.1 | -0.35 | 0.17 | 3.33 | 98 | 0.03 | | -1 | 0 | 0 | -1 | 0.25 | +1 | 244 | 0 | 0 | 0 | '24/04/17 | 28.65 | 28.8 | 28.35 | 28.8 | +0.1 | +0.35 | 1.57 | 17.9 | 196 | 0.09 | 0.01 | +3 | 0 | 0 | +3 | 0.25 | +1 | 243 | 0 | 0 | 0 | '24/04/16 | 29 | 29.15 | 28.5 | 28.7 | -0.45 | -1.54 | 2.23 | 21.5 | 135 | 0.16 | 0.01 | -1 | 0 | 0 | -1 | 0.24 | 0 | 242 | 0 | 0 | 0 | '24/04/15 | 29.25 | 29.25 | 29.05 | 29.15 | -0.75 | -2.51 | 0.67 | 9.8 | 163 | 0.06 | | +1 | 0 | 0 | +1 | 0.25 | +1 | 242 | 0 | 0 | 0 | '24/04/12 | 29.2 | 29.9 | 29.2 | 29.9 | +0.65 | +2.22 | 2.39 | 14 | 113 | 0.12 | | 0 | 0 | 0 | 0 | 0.24 | 0 | 241 | 0 | 0 | 0 | '24/04/11 | 29.3 | 29.35 | 29.2 | 29.25 | 0 | 0 | 0.51 | 12 | 91 | 0.13 | | -1 | 0 | 0 | -1 | 0.24 | 0 | 241 | 0 | 0 | 0 | '24/04/10 | 29.15 | 29.85 | 29.15 | 29.25 | +0.1 | +0.34 | 2.4 | 24.3 | 73 | 0.33 | 0.01 | | | | | 0.25 | 0 | 241 | 0 | 0 | 0 | '24/04/09 | 29.15 | 29.35 | 29.15 | 29.15 | -0.1 | -0.34 | 0.68 | 15.5 | 85 | 0.18 | | 0 | 0 | 0 | 0 | 0.25 | +1 | 241 | 0 | 0 | 0 | '24/04/08 | 29.2 | 29.25 | 29.15 | 29.25 | -0.1 | -0.34 | 0.34 | 10.1 | 90 | 0.11 | | +1 | 0 | 0 | +1 | 0.25 | -2 | 240 | 0 | 0 | 0 | '24/04/03 | 29.35 | 29.5 | 29.2 | 29.35 | -0.05 | -0.17 | 1.02 | 6.42 | 45 | 0.14 | | 0 | 0 | 0 | 0 | 0.24 | +1 | 242 | 0 | 0 | 0 | '24/04/02 | 29.3 | 29.75 | 29.3 | 29.4 | +0.15 | +0.51 | 1.54 | 34.3 | 86 | 0.4 | 0.01 | -1 | 0 | 0 | -1 | 0.24 | 0 | 241 | 0 | 0 | 0 | '24/04/01 | 29.15 | 29.5 | 29.15 | 29.25 | +0.1 | +0.34 | 1.2 | 15.5 | 110 | 0.14 | | +1 | 0 | 0 | +1 | 0.25 | 0 | 241 | 0 | 0 | 0 | '24/03/29 | 28.75 | 29.15 | 28.75 | 29.15 | +0.2 | +0.69 | 1.38 | 20.3 | 44 | 0.46 | 0.01 | +1 | 0 | 0 | +1 | 0.24 | 0 | 241 | 0 | 0 | 0 | '24/03/28 | 28.85 | 29.1 | 28.85 | 28.95 | +0.15 | +0.52 | 0.87 | 4.04 | 25 | 0.16 | | | | | | 0.24 | 0 | 241 | 0 | 0 | 0 | '24/03/27 | 28.95 | 30.05 | 28.65 | 28.8 | 0 | 0 | 4.86 | 18.2 | 73 | 0.25 | 0.01 | +7 | 0 | 0 | +7 | 0.24 | 0 | 241 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 29 | 29.1 | 28.8 | 28.8 | -0.05 | -0.17 | 1.04 | 18.4 | 50 | 0.37 | 0.01 | +1 | 0 | 0 | +1 | 0.22 | 0 | 241 | 0 | 0 | 0 | '24/03/25 | 28.95 | 28.95 | 28.8 | 28.85 | -0.05 | -0.17 | 0.52 | 17.5 | 80 | 0.22 | 0.01 | +2 | 0 | 0 | +2 | 0.22 | +2 | 241 | 0 | 0 | 0 | '24/03/22 | 28.7 | 28.9 | 28.7 | 28.9 | +0.25 | +0.87 | 0.7 | 5.28 | 56 | 0.09 | | -1 | 0 | 0 | -1 | 0.22 | 0 | 239 | 0 | 0 | 0 | '24/03/21 | 28.75 | 29.25 | 28.55 | 28.65 | +0.1 | +0.35 | 2.45 | 26.4 | 65 | 0.41 | 0.01 | +2 | 0 | 0 | +2 | 0.22 | 0 | 239 | 0 | 0 | 0 | '24/03/20 | 29.05 | 29.25 | 28.5 | 28.55 | -0.35 | -1.21 | 2.6 | 22.9 | 115 | 0.2 | 0.01 | -2 | 0 | 0 | -2 | 0.21 | -1 | 239 | 0 | 0 | 0 | '24/03/19 | 29 | 29 | 28.8 | 28.9 | -0.05 | -0.17 | 0.69 | 8.27 | 58 | 0.14 | | -2 | 0 | 0 | -2 | 0.22 | 0 | 240 | 0 | 0 | 0 | '24/03/18 | 29.1 | 29.1 | 28.8 | 28.95 | -0.05 | -0.17 | 1.03 | 19.4 | 160 | 0.12 | 0.01 | -1 | 0 | 0 | -1 | 0.23 | +3 | 240 | 0 | 0 | 0 | '24/03/15 | 29.7 | 29.7 | 28.85 | 29 | -0.9 | -3.01 | 2.84 | 64.3 | 192 | 0.34 | 0.02 | -3 | 0 | 0 | -3 | 0.23 | +14 | 237 | 0 | 0 | 0 | '24/03/14 | 30.65 | 30.65 | 29.9 | 29.9 | 0 | 0 | 2.51 | 5.2 | 53 | 0.1 | | 0 | 0 | 0 | 0 | 0.23 | 0 | 223 | 0 | 0 | 0 | '24/03/13 | 30 | 30 | 29.8 | 29.9 | -0.35 | -1.16 | 0.66 | 11.3 | 44 | 0.26 | | -4 | 0 | 0 | -4 | 0.23 | -1 | 223 | 0 | 0 | 0 | '24/03/12 | 30.3 | 30.3 | 30 | 30.25 | +0.1 | +0.33 | 1 | 144 | 61 | 2.36 | 0.04 | -2 | 0 | 0 | -2 | 0.24 | 0 | 224 | 0 | 0 | 0 | '24/03/11 | 30.1 | 30.35 | 30 | 30.15 | +0.35 | +1.17 | 1.17 | 105 | 112 | 0.94 | 0.03 | +7 | 0 | 0 | +7 | 0.25 | -9 | 224 | 0 | 0 | 0 | '24/03/08 | 29.85 | 29.85 | 29.5 | 29.8 | -0.15 | -0.5 | 1.17 | 27.1 | 63 | 0.43 | 0.01 | +2 | 0 | 0 | +2 | 0.23 | -1 | 233 | 0 | 0 | 0 | '24/03/07 | 30.4 | 30.4 | 29.65 | 29.95 | -0.4 | -1.32 | 2.47 | 21.3 | 70 | 0.3 | 0.01 | +3 | 0 | 0 | +3 | 0.23 | -3 | 234 | 0 | 0 | 0 | '24/03/06 | 30.3 | 31.15 | 30.3 | 30.35 | 0 | 0 | 2.8 | 31.2 | 91 | 0.34 | 0.01 | -2 | 0 | 0 | -2 | 0.22 | 0 | 237 | 0 | 0 | 0 | '24/03/05 | 30.25 | 30.45 | 30.25 | 30.35 | +0.05 | +0.17 | 0.66 | 12.2 | 78 | 0.16 | | +1 | 0 | 0 | +1 | 0.23 | 0 | 237 | 0 | 0 | 0 | '24/03/04 | 30.3 | 30.45 | 30.3 | 30.3 | -0.05 | -0.16 | 0.49 | 19.1 | 111 | 0.17 | 0.01 | | | | | 0.23 | 0 | 237 | 0 | 0 | 0 | '24/03/01 | 30.35 | 30.4 | 30.25 | 30.35 | 0 | 0 | 0.49 | 25.7 | 75 | 0.34 | 0.01 | -2 | 0 | 0 | -2 | 0.23 | +2 | 237 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 30.5 | 30.55 | 30.3 | 30.35 | -0.15 | -0.49 | 0.82 | 27.4 | 98 | 0.28 | 0.01 | +2 | 0 | 0 | +2 | 0.23 | -1 | 235 | 0 | 0 | 0 | '24/02/27 | 31 | 31 | 30.3 | 30.5 | -0.6 | -1.93 | 2.25 | 52.5 | 104 | 0.5 | 0.02 | -1 | 0 | 0 | -1 | 0.23 | 0 | 236 | 0 | 0 | 0 | '24/02/26 | 30.95 | 31.2 | 30.7 | 31.1 | +0.55 | +1.8 | 1.64 | 155 | 214 | 0.72 | 0.05 | +10 | 0 | 0 | +10 | 0.23 | +7 | 236 | 0 | 0 | 0 | '24/02/23 | 30.4 | 30.55 | 30.2 | 30.55 | -0.05 | -0.16 | 1.14 | 48.2 | 82 | 0.59 | 0.01 | -7 | 0 | 0 | -7 | 0.21 | -1 | 229 | 0 | 0 | 0 | '24/02/22 | 30.4 | 30.6 | 30.2 | 30.6 | +0.4 | +1.32 | 1.32 | 77.2 | 97 | 0.8 | 0.02 | +1 | 0 | 0 | +1 | 0.22 | +1 | 230 | 0 | 0 | 0 | '24/02/21 | 30.2 | 30.2 | 30.2 | 30.2 | 0 | 0 | 0 | 4.43 | 78 | 0.06 | | -1 | 0 | 0 | -1 | 0.22 | +1 | 229 | 0 | 0 | 0 | '24/02/20 | 29.95 | 30.3 | 29.95 | 30.2 | +0.15 | +0.5 | 1.16 | 30.2 | 77 | 0.39 | 0.01 | -2 | 0 | 0 | -2 | 0.22 | -2 | 228 | 0 | 0 | 0 | '24/02/19 | 30 | 30.15 | 30 | 30.05 | +0.15 | +0.5 | 0.5 | 13.1 | 61 | 0.21 | | -2 | 0 | 0 | -2 | 0.23 | 0 | 230 | 0 | 0 | 0 | '24/02/16 | 30.25 | 30.25 | 29.65 | 29.9 | +0.5 | +1.7 | 2.04 | 49.2 | 65 | 0.76 | 0.01 | -15 | 0 | 0 | -15 | 0.23 | -2 | 230 | 0 | 0 | 0 | '24/02/15 | 30 | 30 | 29.4 | 29.4 | -0.3 | -1.01 | 2.02 | 8.38 | 56 | 0.15 | | 0 | 0 | 0 | 0 | 0.26 | -9 | 232 | 0 | 0 | 0 | '24/02/05 | 30.35 | 30.45 | 29.65 | 29.7 | -0.65 | -2.14 | 2.64 | 62.2 | 71 | 0.88 | 0.02 | -13 | 0 | 0 | -13 | 0.26 | +4 | 241 | 0 | 0 | 0 | '24/02/02 | 30.1 | 30.45 | 29.6 | 30.35 | +0.25 | +0.83 | 2.82 | 21.1 | 31 | 0.68 | 0.01 | 0 | 0 | -1 | -1 | 0.28 | -1 | 237 | 0 | 0 | 0 | '24/02/01 | 30.2 | 30.55 | 30.05 | 30.1 | -0.15 | -0.5 | 1.65 | 15.7 | 45 | 0.35 | | 0 | 0 | 0 | 0 | 0.28 | 0 | 238 | 0 | 0 | 0 | '24/01/31 | 30.25 | 30.25 | 29.55 | 30.25 | -0.05 | -0.17 | 2.31 | 23.4 | 44 | 0.53 | 0.01 | -2 | 0 | 0 | -2 | 0.28 | -18 | 238 | 0 | 0 | 0 | '24/01/30 | 30.35 | 30.6 | 30.2 | 30.3 | +0.15 | +0.5 | 1.33 | 21.2 | 43 | 0.49 | 0.01 | +2 | 0 | 0 | +2 | 0.29 | +1 | 256 | 0 | 0 | 0 | '24/01/29 | 30.55 | 30.6 | 30.15 | 30.15 | -0.5 | -1.63 | 1.47 | 46.2 | 73 | 0.63 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | -7 | 255 | 0 | 0 | 0 | '24/01/26 | 29.8 | 31.55 | 29.8 | 30.65 | +0.75 | +2.51 | 5.85 | 210 | 164 | 1.28 | 0.06 | 0 | 0 | +1 | +1 | 0.28 | -2 | 262 | 0 | 0 | 0 | '24/01/25 | 29.45 | 29.95 | 29.45 | 29.9 | +0.45 | +1.53 | 1.7 | 49 | 50 | 0.98 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | +2 | 264 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 29.05 | 29.65 | 29.05 | 29.45 | +0.4 | +1.38 | 2.07 | 83.1 | 33 | 2.52 | 0.02 | | | | | 0.28 | -24 | 262 | 0 | 0 | 0 | '24/01/23 | 29.05 | 29.05 | 29 | 29.05 | 0 | 0 | 0.17 | 5.3 | 26 | 0.2 | | | | | | 0.28 | -2 | 286 | 0 | 0 | 0 | '24/01/22 | 29 | 29.05 | 29 | 29.05 | 0 | 0 | 0.17 | 4.03 | 48 | 0.08 | | -1 | 0 | 0 | -1 | 0.28 | +1 | 288 | 0 | 0 | 0 | '24/01/19 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | 0 | 0 | 0.06 | 24 | 0 | | | | | | 0.28 | 0 | 287 | 0 | 0 | 0 | '24/01/18 | 29.05 | 29.05 | 29.05 | 29.05 | +0.4 | +1.4 | 0 | 1.05 | 22 | 0.05 | | | | | | 0.28 | 0 | 287 | 0 | 0 | 0 | '24/01/17 | 29.8 | 29.8 | 28.65 | 28.65 | -0.3 | -1.04 | 3.97 | 19.4 | 36 | 0.54 | 0.01 | +2 | 0 | 0 | +2 | 0.28 | +3 | 287 | 0 | 0 | 0 | '24/01/16 | 28.95 | 28.95 | 28.95 | 28.95 | +0.05 | +0.17 | 0 | 6.01 | 11 | 0.55 | | | | | | 0.28 | 0 | 284 | 0 | 0 | 0 | '24/01/15 | 29.15 | 29.15 | 28.9 | 28.9 | -0.2 | -0.69 | 0.86 | 4.3 | 21 | 0.2 | | | | | | 0.28 | -2 | 284 | 0 | 0 | 0 | '24/01/12 | 29.15 | 29.15 | 29.1 | 29.1 | +0.2 | +0.69 | 0.17 | 7.22 | 21 | 0.34 | | | | | | 0.28 | 0 | 286 | 0 | 0 | 0 | '24/01/11 | 28.9 | 29 | 28.9 | 28.9 | -0.3 | -1.03 | 0.34 | 9 | 10 | 0.9 | | +1 | 0 | 0 | +1 | 0.28 | 0 | 286 | 0 | 0 | 0 | '24/01/10 | 29.15 | 29.2 | 29.15 | 29.2 | +0.05 | +0.17 | 0.17 | 6.05 | 12 | 0.5 | | | | | | 0.28 | 0 | 286 | 0 | 0 | 0 | '24/01/09 | 29.1 | 29.15 | 29.05 | 29.15 | -0.05 | -0.17 | 0.34 | 5 | 34 | 0.15 | | | | | | 0.28 | +2 | 286 | 0 | 0 | 0 | '24/01/08 | 29.1 | 29.3 | 29.05 | 29.2 | +0.05 | +0.17 | 0.86 | 5.1 | 19 | 0.27 | | | | | | 0.28 | 0 | 284 | 0 | 0 | 0 | '24/01/05 | 29.3 | 29.3 | 29.15 | 29.15 | -0.15 | -0.51 | 0.51 | 2.04 | 11 | 0.19 | | | | | | 0.28 | -1 | 284 | 0 | 0 | 0 | '24/01/04 | 29.3 | 29.3 | 29.3 | 29.3 | -0.05 | -0.17 | 0 | 3.04 | 25 | 0.12 | | | | | | 0.28 | +1 | 285 | 0 | 0 | 0 | '24/01/03 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | 0 | 0 | 2.04 | 23 | 0.09 | | | | | | 0.28 | -1 | 284 | 0 | 0 | 0 | '24/01/02 | 29.2 | 29.35 | 29.2 | 29.35 | +0.05 | +0.17 | 0.51 | 6.13 | 21 | 0.29 | | | | | | 0.28 | +1 | 285 | 0 | 0 | 0 | '23/12/29 | 29.4 | 29.4 | 29.3 | 29.3 | -0.15 | -0.51 | 0.34 | 11 | 14 | 0.79 | | | | | | 0.28 | +2 | 284 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 | 5.05 | 12 | 0.42 | | | | | | 0.28 | 0 | 282 | 0 | 0 | 0 | '23/12/27 | 29.45 | 29.45 | 29.4 | 29.45 | 0 | 0 | 0.17 | 4.02 | 8 | 0.5 | | | | | | 0.28 | -1 | 282 | 0 | 0 | 0 | '23/12/26 | 29.35 | 29.45 | 29.35 | 29.45 | +0.15 | +0.51 | 0.34 | 6 | 7 | 0.86 | | | | | | 0.28 | -2 | 283 | 0 | 0 | 0 | '23/12/25 | 29.4 | 29.4 | 29.3 | 29.3 | -0.1 | -0.34 | 0.34 | 22.1 | 14 | 1.58 | 0.01 | | | | | 0.28 | -1 | 285 | 0 | 0 | 0 | '23/12/22 | 29.4 | 29.4 | 29.4 | 29.4 | +0.15 | +0.51 | 0 | 2.15 | 10 | 0.22 | | | | | | 0.28 | 0 | 286 | 0 | 0 | 0 | '23/12/21 | 29.35 | 29.35 | 29.25 | 29.25 | -0.1 | -0.34 | 0.34 | 8.2 | 11 | 0.75 | | | | | | 0.28 | 0 | 286 | 0 | 0 | 0 | '23/12/20 | 29.4 | 29.6 | 29.35 | 29.35 | -0.05 | -0.17 | 0.85 | 8.29 | 24 | 0.35 | | +0 | 0 | 0 | +0 | 0.28 | 0 | 286 | 0 | 0 | 0 | '23/12/19 | 29 | 29.55 | 29 | 29.4 | +0.15 | +0.51 | 1.88 | 22 | 15 | 1.47 | 0.01 | | | | | 0.28 | +2 | 286 | 0 | 0 | 0 | '23/12/18 | 29.15 | 29.25 | 29 | 29.25 | -0.05 | -0.17 | 0.85 | 24.5 | 62 | 0.4 | 0.01 | | | | | 0.28 | +1 | 284 | 0 | 0 | 0 | '23/12/15 | 29.05 | 29.3 | 29.05 | 29.3 | +0.25 | +0.86 | 0.86 | 16 | 16 | 1 | | | | | | 0.28 | 0 | 283 | 0 | 0 | 0 | '23/12/14 | 29.1 | 29.1 | 28.95 | 29.05 | -0.05 | -0.17 | 0.52 | 9.09 | 20 | 0.45 | | | | | | 0.28 | -1 | 283 | 0 | 0 | 0 | '23/12/13 | 29.1 | 29.1 | 29.05 | 29.1 | -0.05 | -0.17 | 0.17 | 8.13 | 16 | 0.51 | | | | | | 0.28 | +1 | 284 | 0 | 0 | 0 | '23/12/12 | 29.15 | 29.2 | 29.15 | 29.15 | 0 | 0 | 0.17 | 11.3 | 17 | 0.66 | | | | | | 0.28 | 0 | 283 | 0 | 0 | 0 | '23/12/11 | 29.7 | 29.7 | 29.1 | 29.15 | -0.6 | -2.02 | 2.02 | 34.8 | 43 | 0.81 | 0.01 | | | | | 0.28 | +1 | 283 | 0 | 0 | 0 | '23/12/08 | 29.75 | 29.75 | 29.75 | 29.75 | +0.65 | +2.23 | 0 | 3.29 | 20 | 0.16 | | | | | | 0.28 | 0 | 282 | 0 | 0 | 0 | '23/12/07 | 28.85 | 29.1 | 28.85 | 29.1 | +0.1 | +0.34 | 0.86 | 31.4 | 34 | 0.92 | 0.01 | | | | | 0.28 | -2 | 282 | 0 | 0 | 0 | '23/12/06 | 29.4 | 29.4 | 28.8 | 29 | +0.1 | +0.35 | 2.08 | 6.1 | 13 | 0.47 | | +1 | 0 | 0 | +1 | 0.28 | -3 | 284 | 0 | 0 | 0 | '23/12/05 | 28.7 | 28.9 | 28.65 | 28.9 | 0 | 0 | 0.87 | 10.9 | 41 | 0.27 | | +1 | 0 | 0 | +1 | 0.28 | -1 | 287 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 28.95 | 28.95 | 28.9 | 28.9 | +0.05 | +0.17 | 0.17 | 8.36 | 16 | 0.52 | | +1 | 0 | 0 | +1 | 0.27 | 0 | 288 | 0 | 0 | 0 | '23/12/01 | 29.05 | 29.05 | 28.85 | 28.85 | -0.25 | -0.86 | 0.69 | 23 | 21 | 1.1 | 0.01 | | | | | 0.27 | +1 | 288 | 0 | 0 | 0 | '23/11/30 | 28.9 | 29.1 | 28.85 | 29.1 | +0.1 | +0.34 | 0.86 | 5.53 | 33 | 0.17 | | | | | | 0.27 | +1 | 287 | 0 | 0 | 0 | '23/11/29 | 29.2 | 29.2 | 29.2 | 29.2 | 0 | 0 | 0 | 0.34 | 6 | 0.06 | | | | | | 0.27 | 0 | 286 | 0 | 0 | 0 | '23/11/28 | 29.2 | 29.2 | 29.15 | 29.2 | +0.3 | +1.04 | 0.17 | 8.27 | 19 | 0.44 | | | | | | 0.27 | 0 | 286 | 0 | 0 | 0 | '23/11/27 | 29.3 | 29.3 | 28.9 | 28.9 | -0.55 | -1.87 | 1.36 | 20.1 | 41 | 0.49 | 0.01 | | | | | 0.27 | +2 | 286 | 0 | 0 | 0 | '23/11/24 | 28.95 | 29.45 | 28.95 | 29.45 | +0.5 | +1.73 | 1.73 | 19.4 | 27 | 0.72 | 0.01 | | | | | 0.27 | 0 | 284 | 0 | 0 | 0 | '23/11/23 | 28.95 | 29 | 28.9 | 28.95 | 0 | 0 | 0.35 | 23.1 | 31 | 0.75 | 0.01 | | | | | 0.27 | -1 | 284 | 0 | 0 | 0 | '23/11/22 | 28.85 | 28.95 | 28.8 | 28.95 | 0 | 0 | 0.52 | 6.11 | 19 | 0.32 | | | | | | 0.27 | -2 | 285 | 0 | 0 | 0 | '23/11/21 | 28.95 | 29 | 28.9 | 28.95 | 0 | 0 | 0.35 | 13.2 | 26 | 0.51 | | | | | | 0.27 | +1 | 287 | 0 | 0 | 0 | '23/11/20 | 28.85 | 28.95 | 28.75 | 28.95 | +0.1 | +0.35 | 0.69 | 3.01 | 16 | 0.19 | | | | | | 0.27 | 0 | 286 | 0 | 0 | 0 | '23/11/17 | 28.7 | 28.85 | 28.6 | 28.85 | +0.15 | +0.52 | 0.87 | 11.2 | 20 | 0.56 | | -1 | 0 | 0 | -1 | 0.27 | +1 | 286 | 0 | 0 | 0 | '23/11/16 | 28.7 | 28.7 | 28.7 | 28.7 | +0.15 | +0.53 | 0 | 1.37 | 13 | 0.11 | | | | | | 0.28 | 0 | 285 | 0 | 0 | 0 | '23/11/15 | 28.7 | 28.7 | 28.55 | 28.55 | -0.1 | -0.35 | 0.52 | 3 | 5 | 0.6 | | +1 | 0 | 0 | +1 | 0.28 | -1 | 285 | 0 | 0 | 0 | '23/11/14 | 28.7 | 28.7 | 28.55 | 28.65 | -0.1 | -0.35 | 0.52 | 3.05 | 8 | 0.38 | | 0 | 0 | 0 | 0 | 0.27 | +1 | 286 | 0 | 0 | 0 | '23/11/13 | 28.6 | 28.75 | 28.5 | 28.75 | +0.15 | +0.52 | 0.87 | 11.1 | 17 | 0.66 | | | | | | 0.27 | 0 | 285 | 0 | 0 | 0 | '23/11/10 | 28.5 | 28.6 | 28.5 | 28.6 | 0 | 0 | 0.35 | 4 | 8 | 0.5 | | 0 | 0 | 0 | 0 | 0.27 | 0 | 285 | 0 | 0 | 0 | '23/11/09 | 28.55 | 28.6 | 28.5 | 28.6 | +0.05 | +0.18 | 0.35 | 3.09 | 17 | 0.18 | | -1 | 0 | 0 | -1 | 0.27 | +1 | 285 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 28.8 | 28.8 | 28.3 | 28.55 | -0.25 | -0.87 | 1.74 | 13 | 18 | 0.72 | | +1 | 0 | 0 | +1 | 0.28 | +2 | 284 | 0 | 0 | 0 | '23/11/07 | 28.8 | 28.8 | 28.8 | 28.8 | +0.25 | +0.88 | 0 | 2.02 | 11 | 0.18 | | -1 | 0 | 0 | -1 | 0.27 | 0 | 282 | 0 | 0 | 0 | '23/11/06 | 28.8 | 29 | 28.55 | 28.55 | -0.25 | -0.87 | 1.56 | 9.01 | 15 | 0.6 | | +2 | 0 | 0 | +2 | 0.28 | 0 | 282 | 0 | 0 | 0 | '23/11/03 | 28.8 | 28.8 | 28.8 | 28.8 | 0 | 0 | 0 | 2.01 | 5 | 0.4 | | | | | | 0.27 | 0 | 282 | 0 | 0 | 0 | '23/11/02 | 28.8 | 28.8 | 28.75 | 28.8 | 0 | 0 | 0.17 | 4.01 | 12 | 0.33 | | | | | | 0.27 | +1 | 282 | 0 | 0 | 0 | '23/11/01 | 28.6 | 28.8 | 28.5 | 28.8 | +0.2 | +0.7 | 1.05 | 5.1 | 17 | 0.3 | | | | | | 0.27 | +1 | 281 | 0 | 0 | 0 | '23/10/31 | 29.15 | 29.15 | 28.45 | 28.6 | -0.55 | -1.89 | 2.4 | 15 | 15 | 1 | | +1 | 0 | 0 | +1 | 0.27 | +2 | 280 | 0 | 0 | 0 | '23/10/30 | 29.15 | 29.15 | 29.15 | 29.15 | +0.65 | +2.28 | 0 | 1.05 | 12 | 0.09 | | | | | | 0.27 | 0 | 278 | 0 | 0 | 0 | '23/10/27 | 28.8 | 28.8 | 28.35 | 28.5 | -0.3 | -1.04 | 1.56 | 15 | 14 | 1.07 | | +1 | 0 | 0 | +1 | 0.27 | +3 | 278 | 0 | 0 | 0 | '23/10/26 | 28.8 | 28.8 | 28.8 | 28.8 | 0 | 0 | 0 | 1.09 | 10 | 0.11 | | | | | | 0.27 | 0 | 275 | 0 | 0 | 0 | '23/10/25 | 28.8 | 28.8 | 28.3 | 28.8 | 0 | 0 | 1.74 | 8.05 | 14 | 0.58 | | -1 | 0 | 0 | -1 | 0.27 | +1 | 275 | 0 | 0 | 0 | '23/10/24 | 29.6 | 29.6 | 28.8 | 28.8 | 0 | 0 | 2.78 | 7.07 | 22 | 0.32 | | | | | | 0.27 | +1 | 274 | 0 | 0 | 0 | '23/10/23 | 28.8 | 28.8 | 28.8 | 28.8 | 0 | 0 | 0 | 3.17 | 23 | 0.14 | | | | | | 0.27 | 0 | 273 | 0 | 0 | 0 | '23/10/20 | 28.8 | 28.8 | 28.8 | 28.8 | 0 | 0 | 0 | 3.12 | 10 | 0.31 | | | | | | 0.27 | 0 | 273 | 0 | 0 | 0 | '23/10/19 | 28.8 | 28.8 | 28.8 | 28.8 | 0 | 0 | 0 | 1.15 | 26 | 0.04 | | | | | | 0.27 | 0 | 273 | 0 | 0 | 0 | '23/10/18 | 28.65 | 28.8 | 28.65 | 28.8 | +0.15 | +0.52 | 0.52 | 3.02 | 12 | 0.25 | | -1 | 0 | 0 | -1 | 0.27 | 0 | 273 | 0 | 0 | 0 | '23/10/17 | 29 | 29 | 28.45 | 28.65 | +0.05 | +0.17 | 1.92 | 15 | 14 | 1.07 | | -3 | 0 | 0 | -3 | 0.27 | +1 | 273 | 0 | 0 | 0 | '23/10/16 | 28.75 | 28.8 | 28.6 | 28.6 | -0.15 | -0.52 | 0.7 | 3 | 4 | 0.75 | | -1 | 0 | 0 | -1 | 0.28 | -1 | 272 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 28.85 | 28.85 | 28.55 | 28.75 | -0.1 | -0.35 | 1.04 | 10.2 | 30 | 0.34 | | +1 | 0 | 0 | +1 | 0.28 | 0 | 273 | 0 | 0 | 0 | '23/10/12 | 28.85 | 28.85 | 28.85 | 28.85 | +0.4 | +1.41 | 0 | 2.01 | 8 | 0.25 | | | | | | 0.28 | 0 | 273 | 0 | 0 | 0 | '23/10/11 | 28.8 | 28.8 | 28.45 | 28.45 | -0.35 | -1.22 | 1.22 | 6.01 | 13 | 0.46 | | 0 | 0 | 0 | 0 | 0.28 | 0 | 273 | 0 | 0 | 0 | '23/10/06 | 28.9 | 28.9 | 28.8 | 28.8 | -0.1 | -0.35 | 0.35 | 4.02 | 10 | 0.4 | | -1 | 0 | 0 | -1 | 0.27 | +1 | 273 | 0 | 0 | 0 | '23/10/05 | 28.8 | 28.9 | 28.8 | 28.9 | +0.1 | +0.35 | 0.35 | 3.02 | 23 | 0.13 | | -2 | 0 | 0 | -2 | 0.28 | 0 | 272 | 0 | 0 | 0 | '23/10/04 | 28.95 | 29.15 | 28.8 | 28.8 | -0.15 | -0.52 | 1.21 | 10 | 8 | 1.25 | | -1 | 0 | 0 | -1 | 0.28 | 0 | 272 | 0 | 0 | 0 | '23/10/03 | 28.9 | 28.95 | 28.9 | 28.95 | +0.1 | +0.35 | 0.17 | 6.01 | 8 | 0.75 | | -1 | 0 | 0 | -1 | 0.28 | 0 | 272 | 0 | 0 | 0 | '23/10/02 | 28.85 | 29.15 | 28.85 | 28.85 | 0 | 0 | 1.04 | 3.04 | 19 | 0.16 | | | | | | 0.28 | 0 | 272 | 0 | 0 | 0 | '23/09/28 | 28.75 | 28.85 | 28.75 | 28.85 | +0.05 | +0.17 | 0.35 | 22 | 7 | 3.14 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | +1 | 272 | 0 | 0 | 0 | '23/09/27 | 28.9 | 29.05 | 28.7 | 28.8 | -0.05 | -0.17 | 1.21 | 18 | 17 | 1.06 | 0.01 | +4 | 0 | 0 | +4 | 0.28 | 0 | 271 | 0 | 0 | 0 | '23/09/26 | 28.9 | 28.9 | 28.85 | 28.85 | -0.3 | -1.03 | 0.17 | 16.5 | 16 | 1.03 | | | | | | 0.28 | 0 | 271 | 0 | 0 | 0 | '23/09/25 | 28.9 | 29.15 | 28.9 | 29.15 | +0.25 | +0.87 | 0.87 | 4.01 | 14 | 0.29 | | | | | | 0.28 | 0 | 271 | 0 | 0 | 0 | '23/09/22 | 28.8 | 28.9 | 28.8 | 28.9 | +0.1 | +0.35 | 0.35 | 3 | 7 | 0.43 | | | | | | 0.28 | 0 | 271 | 0 | 0 | 0 | '23/09/21 | 28.8 | 28.8 | 28.8 | 28.8 | 0 | 0 | 0 | 1.08 | 10 | 0.11 | | | | | | 0.28 | 0 | 271 | 0 | 0 | 0 | '23/09/20 | 28.9 | 28.9 | 28.8 | 28.8 | -0.1 | -0.35 | 0.35 | 8 | 8 | 1 | | -1 | 0 | 0 | -1 | 0.28 | 0 | 271 | 0 | 0 | 0 | '23/09/19 | 28.9 | 28.9 | 28.8 | 28.9 | -0.25 | -0.86 | 0.34 | 7.02 | 25 | 0.28 | | -1 | 0 | 0 | -1 | 0.28 | 0 | 271 | 0 | 0 | 0 | '23/09/18 | 29 | 29.15 | 29 | 29.15 | +0.15 | +0.52 | 0.52 | 2 | 6 | 0.33 | | | | | | 0.28 | 0 | 271 | 0 | 0 | 0 | '23/09/15 | 28.9 | 29.05 | 28.9 | 29 | +0.1 | +0.35 | 0.52 | 34.1 | 21 | 1.62 | 0.01 | -1 | 0 | 0 | -1 | 0.28 | 0 | 271 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 29.2 | 29.2 | 28.9 | 28.9 | -0.15 | -0.52 | 1.03 | 8.03 | 15 | 0.54 | | -2 | 0 | 0 | -2 | 0.28 | 0 | 271 | 0 | 0 | 0 | '23/09/13 | 29.6 | 29.6 | 28.85 | 29.05 | +0.05 | +0.17 | 2.59 | 8 | 10 | 0.8 | | | | | | 0.29 | -1 | 271 | 0 | 0 | 0 | '23/09/12 | 28.95 | 29 | 28.95 | 29 | +0.2 | +0.69 | 0.17 | 5.03 | 14 | 0.36 | | -1 | 0 | 0 | -1 | 0.29 | -1 | 272 | 0 | 0 | 0 | '23/09/11 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.29 | 0 | 273 | 0 | 0 | 0 | '23/09/08 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | 0 | 0 | 3.03 | 9 | 0.34 | | | | | | 0.29 | 0 | 273 | 0 | 0 | 0 | '23/09/07 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | 0 | 0 | 0.1 | 6 | 0.02 | | | | | | 0.29 | 0 | 273 | 0 | 0 | 0 | '23/09/06 | 28.7 | 29.15 | 28.7 | 29.05 | +0.05 | +0.17 | 1.55 | 10.1 | 30 | 0.34 | | -1 | 0 | 0 | -1 | 0.29 | -1 | 273 | 0 | 0 | 0 | '23/09/05 | 28.85 | 29 | 28.85 | 29 | +0.15 | +0.52 | 0.52 | 3.02 | 14 | 0.22 | | | | | | 0.29 | -1 | 274 | 0 | 0 | 0 | '23/09/04 | 28.8 | 29.8 | 28.7 | 28.85 | +0.35 | +1.23 | 3.86 | 10.1 | 26 | 0.39 | | +3 | 0 | 0 | +3 | 0.29 | -1 | 275 | 0 | 0 | 0 | '23/09/01 | 28.45 | 28.6 | 28.45 | 28.5 | +0.25 | +0.88 | 0.53 | 13.7 | 19 | 0.72 | | 0 | 0 | 0 | 0 | 0.28 | +1 | 276 | 0 | 0 | 0 | '23/08/31 | 28.5 | 28.5 | 28.1 | 28.25 | -0.5 | -1.74 | 1.39 | 56.3 | 55 | 1.02 | 0.02 | +3 | 0 | +0 | +3 | 0.28 | +4 | 275 | 0 | 0 | 0 | '23/08/30 | 28.8 | 28.95 | 28.4 | 28.75 | -0.25 | -0.86 | 1.9 | 30.1 | 33 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 0.28 | 0 | 271 | 0 | 0 | 0 | '23/08/29 | 29.65 | 29.65 | 28.75 | 29 | -0.2 | -0.68 | 3.08 | 10.2 | 23 | 0.44 | | -2 | 0 | 0 | -2 | 0.28 | +1 | 271 | 0 | 0 | 0 | '23/08/28 | 29.9 | 29.9 | 29 | 29.2 | -0.4 | -1.35 | 3.04 | 37 | 44 | 0.84 | 0.01 | +7 | 0 | 0 | +7 | 0.28 | 0 | 270 | 0 | 0 | 0 | '23/08/25 | 31.6 | 31.8 | 31.5 | 31.8 | +0.2 | +0.63 | 0.95 | 99.3 | 70 | 1.42 | 0.03 | +2 | 0 | 0 | +2 | 0.28 | +3 | 270 | 0 | 0 | 0 | '23/08/24 | 31.7 | 31.7 | 31.3 | 31.6 | -0.1 | -0.32 | 1.26 | 17.3 | 25 | 0.69 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | +1 | 267 | 0 | 0 | 0 | '23/08/23 | 31.6 | 31.75 | 31.6 | 31.7 | +0.1 | +0.32 | 0.47 | 16.1 | 29 | 0.56 | 0.01 | | | | | 0.27 | 0 | 266 | 0 | 0 | 0 | '23/08/22 | 31.65 | 31.8 | 31.4 | 31.6 | +0.1 | +0.32 | 1.27 | 25.1 | 24 | 1.04 | 0.01 | | | | | 0.27 | 0 | 266 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 31.5 | 32.35 | 31.4 | 31.5 | +0.15 | +0.48 | 3.03 | 18.6 | 27 | 0.69 | 0.01 | +2 | 0 | 0 | +2 | 0.27 | 0 | 266 | 0 | 0 | 0 | '23/08/18 | 31.3 | 31.5 | 31.25 | 31.35 | +0.1 | +0.32 | 0.8 | 11 | 15 | 0.73 | | -1 | 0 | 0 | -1 | 0.27 | 0 | 266 | 0 | 0 | 0 | '23/08/17 | 31.3 | 31.3 | 31.2 | 31.25 | +0.05 | +0.16 | 0.32 | 24.2 | 36 | 0.67 | 0.01 | +2 | 0 | 0 | +2 | 0.27 | 0 | 266 | 0 | 0 | 0 | '23/08/16 | 31.2 | 31.2 | 31.2 | 31.2 | +0.25 | +0.81 | 0 | 1.1 | 6 | 0.18 | | | | | | 0.27 | 0 | 266 | 0 | 0 | 0 | '23/08/15 | 30.6 | 31 | 30.5 | 30.95 | +0.35 | +1.14 | 1.63 | 10.1 | 18 | 0.56 | | +1 | 0 | 0 | +1 | 0.27 | 0 | 266 | 0 | 0 | 0 | '23/08/14 | 30.6 | 31.4 | 30.35 | 30.6 | -0.15 | -0.49 | 3.41 | 24.1 | 27 | 0.89 | 0.01 | | | | | 0.27 | 0 | 266 | 0 | 0 | 0 | '23/08/11 | 30.8 | 31.35 | 30.75 | 30.75 | -0.05 | -0.16 | 1.95 | 20 | 22 | 0.91 | 0.01 | +3 | 0 | 0 | +3 | 0.27 | -1 | 266 | 0 | 0 | 0 | '23/08/10 | 31.05 | 31.05 | 30.7 | 30.8 | -0.45 | -1.44 | 1.12 | 37 | 27 | 1.37 | 0.01 | +2 | 0 | 0 | +2 | 0.26 | +1 | 267 | 0 | 0 | 0 | '23/08/09 | 31.45 | 31.45 | 31.1 | 31.25 | -0.2 | -0.64 | 1.11 | 30 | 16 | 1.88 | 0.01 | -2 | 0 | 0 | -2 | 0.26 | 0 | 266 | 0 | 0 | 0 | '23/08/08 | 31.55 | 31.55 | 31.35 | 31.45 | +0.05 | +0.16 | 0.64 | 3.05 | 8 | 0.38 | | 0 | 0 | 0 | 0 | 0.26 | -1 | 266 | 0 | 0 | 0 | '23/08/07 | 31.7 | 31.7 | 31.3 | 31.4 | -0.1 | -0.32 | 1.27 | 18.1 | 30 | 0.6 | 0.01 | -6 | 0 | 0 | -6 | 0.26 | +1 | 267 | 0 | 0 | 0 | '23/08/04 | 31.7 | 31.7 | 31.5 | 31.5 | +0.15 | +0.48 | 0.64 | 2.06 | 23 | 0.09 | | -1 | 0 | 0 | -1 | 0.27 | 0 | 266 | 0 | 0 | 0 | '23/08/02 | 31.15 | 31.35 | 31.15 | 31.35 | +0.2 | +0.64 | 0.64 | 3.3 | 10 | 0.33 | | +0 | 0 | 0 | +0 | 0.27 | 0 | 266 | 0 | 0 | 0 | '23/08/01 | 31.15 | 31.15 | 31.15 | 31.15 | -0.1 | -0.32 | 0 | 9.13 | 13 | 0.7 | | | | | | 0.27 | 0 | 266 | 0 | 0 | 0 | '23/07/31 | 31.3 | 31.4 | 31.05 | 31.25 | -0.05 | -0.16 | 1.12 | 19 | 21 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 0.27 | 0 | 266 | 0 | 0 | 0 | '23/07/28 | 31.7 | 31.7 | 31.3 | 31.3 | -0.35 | -1.11 | 1.26 | 24 | 25 | 0.96 | 0.01 | +1 | 0 | 0 | +1 | 0.28 | +1 | 266 | 0 | 0 | 0 | '23/07/27 | 31.6 | 31.7 | 31.6 | 31.65 | +0.05 | +0.16 | 0.32 | 9.07 | 23 | 0.39 | | 0 | 0 | 0 | 0 | 0.27 | 0 | 265 | 0 | 0 | 0 | '23/07/26 | 31.8 | 31.8 | 31.4 | 31.6 | +0.15 | +0.48 | 1.27 | 26.2 | 29 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 0.27 | 0 | 265 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 31.3 | 31.55 | 31.3 | 31.45 | +0.25 | +0.8 | 0.8 | 24 | 13 | 1.85 | 0.01 | +3 | 0 | 0 | +3 | 0.28 | 0 | 265 | 0 | 0 | 0 | '23/07/24 | 31.5 | 31.65 | 30.75 | 31.2 | -0.3 | -0.95 | 2.86 | 15.1 | 20 | 0.76 | | +1 | 0 | 0 | +1 | 0.27 | +1 | 265 | 0 | 0 | 0 | '23/07/21 | 31.5 | 31.5 | 31.4 | 31.5 | +0.1 | +0.32 | 0.32 | 12 | 16 | 0.75 | | -2 | 0 | 0 | -2 | 0.27 | -1 | 264 | 0 | 0 | 0 | '23/07/20 | 31.6 | 31.6 | 31.3 | 31.4 | +0.15 | +0.48 | 0.96 | 6.06 | 15 | 0.4 | | | | | | 0.31 | 0 | 265 | 0 | 0 | 0 | '23/07/19 | 31.4 | 31.4 | 30.9 | 31.25 | +0.15 | +0.48 | 1.61 | 8 | 11 | 0.73 | | | | | | 0.31 | -3 | 265 | 0 | 0 | 0 | '23/07/18 | 31.45 | 31.45 | 30.9 | 31.1 | +0.2 | +0.65 | 1.78 | 7.19 | 17 | 0.42 | | -1 | 0 | 0 | -1 | 0.31 | +1 | 268 | 0 | 0 | 0 | '23/07/17 | 31 | 31.15 | 30.8 | 30.9 | -0.15 | -0.48 | 1.13 | 41 | 30 | 1.37 | 0.01 | +1 | 0 | 0 | +1 | 0.31 | +1 | 267 | 0 | 0 | 0 | '23/07/14 | 31.05 | 31.05 | 30.7 | 31.05 | 0 | 0 | 1.13 | 12.3 | 21 | 0.59 | | -1 | 0 | 0 | -1 | 0.31 | 0 | 266 | 0 | 0 | 0 | '23/07/13 | 31.1 | 31.1 | 30.9 | 31.05 | +0.15 | +0.49 | 0.65 | 7.28 | 21 | 0.35 | | -1 | 0 | 0 | -1 | 0.31 | 0 | 266 | 0 | 0 | 0 | '23/07/12 | 31.4 | 31.4 | 30.8 | 30.9 | -0.5 | -1.59 | 1.91 | 32 | 22 | 1.45 | 0.01 | -3 | 0 | 0 | -3 | 0.31 | 0 | 266 | 0 | 0 | 0 | '23/07/11 | 31.45 | 31.45 | 31.2 | 31.4 | -0.05 | -0.16 | 0.79 | 17 | 10 | 1.7 | 0.01 | -2 | 0 | 0 | -2 | 0.31 | 0 | 266 | 0 | 0 | 0 | '23/07/10 | 31.6 | 32.05 | 31.45 | 31.45 | +0.1 | +0.32 | 1.91 | 3 | 5 | 0.6 | | | | | | 0.31 | -1 | 266 | 0 | 0 | 0 | '23/07/07 | 31.6 | 31.6 | 31.3 | 31.35 | 0 | 0 | 0.96 | 14.1 | 20 | 0.7 | | -1 | 0 | 0 | -1 | 0.31 | -2 | 267 | 0 | 0 | 0 | '23/07/06 | 31.4 | 31.5 | 31.35 | 31.35 | 0 | 0 | 0.48 | 20 | 20 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.31 | -7 | 269 | 0 | 0 | 0 | '23/07/05 | 31.3 | 31.45 | 31.2 | 31.35 | +0.25 | +0.8 | 0.8 | 20 | 14 | 1.43 | 0.01 | +2 | 0 | 0 | +2 | 0.31 | 0 | 276 | 0 | 0 | 0 | '23/07/04 | 31.05 | 31.8 | 31.05 | 31.1 | -0.05 | -0.16 | 2.41 | 19 | 22 | 0.87 | 0.01 | 0 | 0 | 0 | 0 | 0.31 | 0 | 276 | 0 | 0 | 0 | '23/07/03 | 31.2 | 31.2 | 31 | 31.15 | +0.15 | +0.48 | 0.65 | 16.1 | 35 | 0.46 | | | | | | 0.31 | 0 | 276 | 0 | 0 | 0 | '23/06/30 | 31.2 | 31.2 | 31 | 31 | -0.15 | -0.48 | 0.64 | 7.08 | 19 | 0.37 | | | | | | 0.31 | 0 | 276 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 30.7 | 31.15 | 30.7 | 31.15 | +0.2 | +0.65 | 1.45 | 13.1 | 21 | 0.62 | | | | | | 0.31 | -2 | 276 | 0 | 0 | 0 | '23/06/28 | 31.5 | 31.5 | 30.95 | 30.95 | -0.75 | -2.37 | 1.74 | 41.1 | 34 | 1.21 | 0.01 | | | | | 0.31 | 0 | 278 | 0 | 0 | 0 | '23/06/27 | 31.55 | 31.7 | 31.5 | 31.7 | -0.3 | -0.94 | 0.62 | 29.1 | 15 | 1.94 | 0.01 | -1 | 0 | 0 | -1 | 0.31 | +2 | 278 | 0 | 0 | 0 | '23/06/26 | 31.55 | 32 | 31.55 | 32 | 0 | 0 | 1.41 | 6.03 | 8 | 0.75 | | +1 | 0 | 0 | +1 | 0.31 | +1 | 276 | 0 | 0 | 0 | '23/06/21 | 32 | 32 | 32 | 32 | +0.25 | +0.79 | 0 | 1.52 | 14 | 0.11 | | | | | | 0.31 | 0 | 275 | 0 | 0 | 0 | '23/06/20 | 31.7 | 31.75 | 31.35 | 31.75 | -0.05 | -0.16 | 1.26 | 9.72 | 14 | 0.69 | | | | | | 0.31 | +1 | 275 | 0 | 0 | 0 | '23/06/19 | 31.9 | 32 | 31.75 | 31.8 | 0 | 0 | 0.79 | 9.79 | 23 | 0.43 | | | | | | 0.31 | 0 | 274 | 0 | 0 | 0 | '23/06/16 | 31.55 | 31.8 | 31.5 | 31.8 | +0.1 | +0.32 | 0.95 | 10 | 11 | 0.91 | | | | | | 0.31 | -1 | 274 | 0 | 0 | 0 | '23/06/15 | 32 | 32 | 31.65 | 31.7 | 0 | 0 | 1.1 | 12 | 12 | 1 | | +1 | 0 | 0 | +1 | 0.31 | 0 | 275 | 0 | 0 | 0 | '23/06/14 | 31.65 | 31.7 | 31.2 | 31.7 | -0.2 | -0.63 | 1.57 | 18.1 | 25 | 0.72 | 0.01 | -1 | 0 | 0 | -1 | 0.3 | +3 | 275 | 0 | 0 | 0 | '23/06/13 | 32.05 | 32.05 | 31.9 | 31.9 | 0 | 0 | 0.47 | 8.07 | 16 | 0.5 | | | | | | 0.31 | 0 | 272 | 0 | 0 | 0 | '23/06/12 | 31.9 | 31.9 | 31.9 | 31.9 | +0.1 | +0.31 | 0 | 2.18 | 10 | 0.22 | | -1 | 0 | 0 | -1 | 0.31 | 0 | 272 | 0 | 0 | 0 | '23/06/09 | 32.4 | 32.4 | 31.7 | 31.8 | +0.1 | +0.32 | 2.21 | 7.19 | 19 | 0.38 | | | | | | 0.31 | 0 | 272 | 0 | 0 | 0 | '23/06/08 | 31.8 | 32 | 31.7 | 31.7 | +0.05 | +0.16 | 0.95 | 23 | 22 | 1.05 | 0.01 | +1 | 0 | 0 | +1 | 0.31 | 0 | 272 | 0 | 0 | 0 | '23/06/07 | 31.95 | 32 | 31.6 | 31.65 | -0.2 | -0.63 | 1.26 | 23.2 | 24 | 0.97 | 0.01 | +1 | 0 | 0 | +1 | 0.31 | 0 | 272 | 0 | 0 | 0 | '23/06/06 | 31.9 | 31.9 | 31.8 | 31.85 | -0.05 | -0.16 | 0.31 | 5.14 | 19 | 0.27 | | | | | | 0.3 | -1 | 272 | 0 | 0 | 0 | '23/06/05 | 31.85 | 31.9 | 31.7 | 31.9 | +0.55 | +1.75 | 0.64 | 26.3 | 30 | 0.88 | 0.01 | | | | | 0.3 | 0 | 273 | 0 | 0 | 0 | '23/06/02 | 31.45 | 31.45 | 31.1 | 31.35 | +0.4 | +1.29 | 1.13 | 18.5 | 25 | 0.74 | 0.01 | | | | | 0.3 | 0 | 273 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 30.85 | 30.95 | 30.85 | 30.95 | -0.4 | -1.28 | 0.32 | 6.4 | 9 | 0.71 | | | | | | 0.3 | 0 | 273 | 0 | 0 | 0 | '23/05/31 | 31.4 | 31.4 | 30.7 | 31.35 | +0.6 | +1.95 | 2.28 | 12.1 | 11 | 1.1 | | | | | | 0.3 | -1 | 273 | 0 | 0 | 0 | '23/05/30 | 30.55 | 30.8 | 30.55 | 30.75 | -0.05 | -0.16 | 0.81 | 5.07 | 10 | 0.51 | | 0 | 0 | 0 | 0 | 0.3 | +1 | 274 | 0 | 0 | 0 | '23/05/29 | 30.7 | 30.9 | 30.35 | 30.8 | -0.2 | -0.65 | 1.77 | 19 | 24 | 0.79 | 0.01 | -1 | 0 | 0 | -1 | 0.3 | +7 | 273 | 0 | 0 | 0 | '23/05/26 | 31 | 31.3 | 30.85 | 31 | 0 | 0 | 1.45 | 6.02 | 9 | 0.67 | | -1 | 0 | 0 | -1 | 0.3 | +1 | 266 | 0 | 0 | 0 | '23/05/25 | 31.1 | 31.1 | 30.8 | 31 | -0.1 | -0.32 | 0.96 | 5.03 | 14 | 0.36 | | -2 | 0 | 0 | -2 | 0.3 | 0 | 265 | 0 | 0 | 0 | '23/05/24 | 31.1 | 31.1 | 31.1 | 31.1 | +0.1 | +0.32 | 0 | 1.05 | 7 | 0.15 | | | | | | 0.31 | 0 | 265 | 0 | 0 | 0 | '23/05/23 | 30.9 | 31.1 | 30.9 | 31 | 0 | 0 | 0.65 | 6 | 8 | 0.75 | | -1 | 0 | 0 | -1 | 0.31 | 0 | 265 | 0 | 0 | 0 | '23/05/22 | 30.2 | 31 | 30.2 | 31 | +0.4 | +1.31 | 2.61 | 2.07 | 17 | 0.12 | | | | | | 0.31 | -1 | 265 | 0 | 0 | 0 | '23/05/19 | 30.9 | 30.9 | 30.6 | 30.6 | -0.3 | -0.97 | 0.97 | 8.14 | 19 | 0.43 | | | | | | 0.31 | -2 | 266 | 0 | 0 | 0 | '23/05/18 | 31.3 | 31.3 | 30.8 | 30.9 | +0.35 | +1.15 | 1.64 | 4.02 | 15 | 0.27 | | | | | | 0.31 | 0 | 268 | 0 | 0 | 0 | '23/05/17 | 30.5 | 30.6 | 30.4 | 30.55 | +0.35 | +1.16 | 0.66 | 14 | 19 | 0.74 | | +2 | 0 | 0 | +2 | 0.31 | 0 | 268 | 0 | 0 | 0 | '23/05/16 | 30.1 | 30.2 | 30.1 | 30.2 | +0.6 | +2.03 | 0.34 | 26 | 21 | 1.24 | 0.01 | | | | | 0.31 | 0 | 268 | 0 | 0 | 0 | '23/05/15 | 30.45 | 30.45 | 29.3 | 29.6 | -0.8 | -2.63 | 3.78 | 37.4 | 73 | 0.51 | 0.01 | +2 | 0 | 0 | +2 | 0.31 | +1 | 268 | 0 | 0 | 0 | '23/05/12 | 29.6 | 31.3 | 29.6 | 30.4 | +0.2 | +0.66 | 5.63 | 7.06 | 17 | 0.42 | | +2 | 0 | 0 | +2 | 0.3 | 0 | 267 | 0 | 0 | 0 | '23/05/11 | 30.1 | 30.2 | 29.95 | 30.2 | -0.1 | -0.33 | 0.83 | 48 | 23 | 2.09 | 0.01 | -2 | 0 | 0 | -2 | 0.3 | -5 | 267 | 0 | 0 | 0 | '23/05/10 | 30.55 | 30.55 | 30.3 | 30.3 | +0.2 | +0.66 | 0.83 | 8.2 | 10 | 0.82 | | +1 | 0 | 0 | +1 | 0.3 | 0 | 272 | 0 | 0 | 0 | '23/05/09 | 30.9 | 30.9 | 30.1 | 30.1 | -0.95 | -3.06 | 2.58 | 53.5 | 82 | 0.65 | 0.02 | -5 | 0 | 0 | -5 | 0.3 | -11 | 272 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 31.15 | 31.25 | 31.05 | 31.05 | -0.05 | -0.16 | 0.64 | 21 | 14 | 1.5 | 0.01 | | | | | 0.31 | +2 | 283 | 0 | 0 | 0 | '23/05/05 | 31.25 | 31.25 | 31.1 | 31.1 | -0.1 | -0.32 | 0.48 | 13.1 | 12 | 1.09 | | +1 | 0 | 0 | +1 | 0.31 | 0 | 281 | 0 | 0 | 0 | '23/05/04 | 30.95 | 31.2 | 30.95 | 31.2 | +0.15 | +0.48 | 0.81 | 4.1 | 22 | 0.19 | | | | | | 0.31 | 0 | 281 | 0 | 0 | 0 | '23/05/03 | 31.05 | 31.15 | 31.05 | 31.05 | -0.3 | -0.96 | 0.32 | 21 | 23 | 0.91 | 0.01 | | | | | 0.31 | +1 | 281 | 0 | 0 | 0 | '23/05/02 | 31.95 | 31.95 | 30.95 | 31.35 | 0 | 0 | 3.19 | 11.1 | 68 | 0.16 | | -1 | 0 | 0 | -1 | 0.31 | 0 | 280 | 0 | 0 | 0 | '23/04/28 | 31.35 | 31.35 | 31.35 | 31.35 | +0.6 | +1.95 | 0 | 1.23 | 52 | 0.02 | | | | | | 0.31 | 0 | 280 | 0 | 0 | 0 | '23/04/27 | 31.55 | 31.55 | 30.75 | 30.75 | +0.1 | +0.33 | 2.61 | 2.01 | 13 | 0.15 | | | | | | 0.31 | -1 | 280 | 0 | 0 | 0 | '23/04/26 | 30.75 | 31.4 | 30.6 | 30.65 | +0.05 | +0.16 | 2.61 | 43 | 20 | 2.15 | 0.01 | +7 | 0 | 0 | +7 | 0.31 | 0 | 281 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|