|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.1 | 51.5 | -0.4 | -0.78% | 1.17% | 51.5 | 51.7 | 51.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 941 | 4,828萬 | 787 | 1.2張/筆 | 51.32元 | 2.24 | 25.3 | -6.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 996 | 5,157萬 | 1,025 | 1張/筆 | 51.81元 | -0.4 (-0.77%) | 連漲連跌: 連2跌 ( -0.8元 / -1.54%) 財報評分: 最新51分 / 平均54分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 51.1元 (-0.4元/ -0.78%) | 成交張數: 941張 | 成交金額: 4,828萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第559低 | 近10日新低 | 連2跌 (-0.8元/ -1.54%) | 第475低 | 近2日新低 | 第928高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.1元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 51.9 | 52.5 | 50.9 | 53 | 52.1 | 52.5 | 60 | 59.8 | 53.7 | 44.95 | - | - | - | 52.1 | 漲跌價 | -0.8 | -1.4 | +0.2 | -1.9 | -1 | -1.4 | -8.9 | -8.7 | -2.6 | +6.15 | - | - | - | -1 | 漲跌幅 | -1.54% | -2.67% | +0.39% | -3.58% | -1.92% | -2.67% | -14.8% | -14.5% | -4.84% | +13.7% | - | - | - | -1.92% | 振幅 | 2.89% | 5.52% | 5.89% | 7.36% | 12.4% | 13% | 28.2% | 53.7% | 74.6% | 118% | - | - | - | 12.4% | 成交張數 | 2,807 | 6,879 | 1.8萬 | 3.74萬 | 8.44萬 | 14.2萬 | 46.3萬 | 222萬 | 273萬 | 451萬 | - | - | - | 8.44萬 | 成交金額 | 1.45億 | 3.61億 | 9.3億 | 19.5億 | 43.6億 | 73.2億 | 269億 | 1,378億 | 1,659億 | 2,809億 | - | - | - | 43.6億 | 週轉率 | 1.63% | 3.99% | 10.4% | 21.7% | 48.9% | 82.1% | 268% | 1284% | 1583% | 2614% | - | - | - | 48.9% |
結算價 51.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 51.5 | 51.7 | 51.1 | 51.1 | -0.4 | -0.78 | 1.17 | 941 | 787 | 1.2 | 0.48 | -299 | 0 | -4.8 | -304 | | | | | | | '24/03/28 | 51.9 | 52.6 | 51.5 | 51.5 | -0.4 | -0.77 | 2.12 | 996 | 1,025 | 0.97 | 0.52 | -325 | 0 | -0.93 | -326 | 12.4 | -45 | 7,282 | +7 | 7 | 0.1 | '24/03/27 | 51.9 | 52 | 51.7 | 51.9 | 0 | 0 | 0.58 | 870 | 1,203 | 0.72 | 0.45 | -264 | 0 | -1.63 | -266 | 12.6 | +39 | 7,327 | 0 | 0 | 0 | '24/03/26 | 53.1 | 53.4 | 51.7 | 51.9 | -1.1 | -2.08 | 3.21 | 1,419 | 1,808 | 0.78 | 0.74 | -541 | 0 | -30.2 | -571 | 12.8 | -13 | 7,288 | 0 | 0 | 0 | '24/03/25 | 53.2 | 54 | 53 | 53 | +0.5 | +0.95 | 1.9 | 2,654 | 2,020 | 1.31 | 1.42 | +116 | 0 | +37.4 | +153 | 13.1 | +166 | 7,301 | 0 | 0 | 0 | '24/03/22 | 53.2 | 53.3 | 52.3 | 52.5 | -0.5 | -0.94 | 1.89 | 5,884 | 721 | 8.16 | 2.95 | +4,877 | 0 | -0.17 | +4,877 | 13 | +14 | 7,135 | -41 | 0 | 0 | '24/03/21 | 53.3 | 53.6 | 52.6 | 53 | +0.3 | +0.57 | 1.9 | 1,087 | 1,278 | 0.85 | 0.58 | -238 | 0 | +6.26 | -231 | 10.6 | +28 | 7,121 | -40 | 41 | 0.58 | '24/03/20 | 53.2 | 53.6 | 52.7 | 52.7 | +0.2 | +0.38 | 1.71 | 2,324 | 1,662 | 1.4 | 1.23 | +160 | 0 | -3.02 | +157 | 10.8 | -80 | 7,093 | -5 | 81 | 1.14 | '24/03/19 | 52.3 | 52.5 | 52 | 52.5 | +0.3 | +0.57 | 0.96 | 973 | 825 | 1.18 | 0.51 | +52 | 0 | +15 | +67 | 10.7 | -251 | 7,173 | -3 | 86 | 1.2 | '24/03/18 | 51 | 52.2 | 51 | 52.2 | +1.3 | +2.55 | 2.36 | 804 | 754 | 1.07 | 0.42 | +197 | 0 | -18.9 | +178 | 10.7 | -26 | 7,424 | +2 | 89 | 1.2 | '24/03/15 | 50.8 | 51.2 | 50.7 | 50.9 | -0.1 | -0.2 | 0.98 | 469 | 461 | 1.02 | 0.24 | +28 | 0 | -8.24 | +19.8 | 10.5 | -37 | 7,450 | -7 | 87 | 1.17 | '24/03/14 | 51.3 | 51.3 | 50.5 | 51 | -0.3 | -0.58 | 1.56 | 909 | 875 | 1.04 | 0.46 | -105 | 0 | -14 | -119 | 10.5 | -66 | 7,487 | -17 | 94 | 1.26 | '24/03/13 | 52.9 | 52.9 | 51 | 51.3 | -1.2 | -2.29 | 3.62 | 1,492 | 1,228 | 1.22 | 0.77 | -589 | 0 | -13.4 | -602 | 10.5 | -72 | 7,553 | -28 | 111 | 1.47 | '24/03/12 | 52 | 52.8 | 51.9 | 52.5 | +0.8 | +1.55 | 1.74 | 868 | 719 | 1.21 | 0.46 | +145 | 0 | +3.06 | +148 | 10.8 | -38 | 7,625 | +9 | 139 | 1.82 | '24/03/11 | 51.7 | 52.5 | 51.6 | 51.7 | +0.1 | +0.19 | 1.74 | 865 | 951 | 0.91 | 0.45 | +82 | 0 | +3.6 | +85.6 | 10.8 | -31 | 7,663 | 0 | 130 | 1.7 | '24/03/08 | 52.3 | 53.4 | 51.2 | 51.6 | -0.1 | -0.19 | 4.26 | 2,602 | 2,040 | 1.28 | 1.36 | -164 | 0 | +2.68 | -161 | 10.7 | +70 | 7,694 | +13 | 130 | 1.69 | '24/03/07 | 52.6 | 54.4 | 51.7 | 51.7 | -0.7 | -1.34 | 5.15 | 3,399 | 2,540 | 1.34 | 1.8 | -677 | 0 | -35.3 | -712 | 10.7 | -49 | 7,624 | +5 | 117 | 1.53 | '24/03/06 | 52.6 | 52.6 | 52 | 52.4 | -0.2 | -0.38 | 1.14 | 904 | 879 | 1.03 | 0.47 | -92.5 | 0 | -2 | -94.5 | 11 | -13 | 7,673 | 0 | 112 | 1.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 53.5 | 53.5 | 52.5 | 52.6 | -0.6 | -1.13 | 1.88 | 1,165 | 1,490 | 0.78 | 0.61 | -239 | 0 | -21.4 | -260 | 11.1 | -14 | 7,686 | 0 | 112 | 1.46 | '24/03/04 | 53.6 | 54.4 | 53.1 | 53.2 | +0.1 | +0.19 | 2.45 | 3,109 | 2,338 | 1.33 | 1.67 | -904 | 0 | +47.3 | -857 | 11.3 | +349 | 7,700 | +4 | 112 | 1.45 | '24/03/01 | 52.1 | 53.2 | 52.1 | 53.1 | +1 | +1.92 | 2.11 | 1,943 | 1,530 | 1.27 | 1.03 | +44 | 0 | +32 | +76 | 11.8 | +63 | 7,351 | +7 | 108 | 1.47 | '24/02/29 | 53.3 | 53.3 | 51.9 | 52.1 | -0.9 | -1.7 | 2.64 | 1,730 | 1,797 | 0.96 | 0.91 | -588 | 0 | +0.13 | -588 | 11.9 | +7 | 7,288 | +1 | 101 | 1.39 | '24/02/27 | 54.8 | 54.9 | 52.8 | 53 | -1.8 | -3.28 | 3.83 | 4,004 | 4,239 | 0.94 | 2.15 | -1,093 | 0 | -1.55 | -1,095 | 12.2 | +171 | 7,281 | -5 | 100 | 1.37 | '24/02/26 | 52.5 | 55.5 | 52.4 | 54.8 | +3.3 | +6.41 | 6.02 | 8,566 | 5,995 | 1.43 | 4.64 | +1,320 | 0 | +98.9 | +1,419 | 12.9 | -436 | 7,110 | +5 | 105 | 1.48 | '24/02/23 | 52.8 | 52.9 | 51.5 | 51.5 | -1.1 | -2.09 | 2.66 | 1,956 | 1,740 | 1.12 | 1.02 | -520 | 0 | +38.6 | -481 | 12.2 | -269 | 7,546 | -1 | 100 | 1.33 | '24/02/22 | 52.1 | 53 | 51.7 | 52.6 | +0.8 | +1.54 | 2.51 | 2,061 | 1,316 | 1.57 | 1.08 | -147 | 0 | -50.6 | -198 | 12.4 | +213 | 7,815 | +1 | 101 | 1.29 | '24/02/21 | 51.9 | 52.3 | 51.4 | 51.8 | 0 | 0 | 1.74 | 757 | 624 | 1.21 | 0.39 | -185 | 0 | -14 | -199 | 12.5 | -4 | 7,602 | +1 | 100 | 1.32 | '24/02/20 | 53.1 | 53.1 | 51.8 | 51.8 | -1.1 | -2.08 | 2.46 | 1,167 | 950 | 1.23 | 0.61 | -418 | 0 | +16.3 | -402 | 12.6 | +82 | 7,606 | 0 | 99 | 1.3 | '24/02/19 | 52.4 | 53.2 | 52.3 | 52.9 | +0.7 | +1.34 | 1.72 | 2,296 | 1,649 | 1.39 | 1.21 | +290 | 0 | +69 | +359 | 12.9 | +136 | 7,524 | 0 | 99 | 1.32 | '24/02/16 | 51.9 | 52.4 | 51.7 | 52.2 | +1 | +1.95 | 1.37 | 1,994 | 1,533 | 1.3 | 1.04 | +416 | 0 | +16.1 | +432 | 12.8 | -31 | 7,388 | +7 | 99 | 1.34 | '24/02/15 | 50 | 51.4 | 50 | 51.2 | +1.25 | +2.5 | 2.8 | 1,336 | 917 | 1.46 | 0.68 | +299 | 0 | +0.79 | +300 | 12.5 | -161 | 7,419 | 0 | 92 | 1.24 | '24/02/05 | 50.4 | 50.4 | 49.7 | 49.95 | -0.45 | -0.89 | 1.39 | 714 | 634 | 1.13 | 0.36 | -202 | 0 | -3.36 | -205 | 12.3 | -65 | 7,591 | -2 | 92 | 1.21 | '24/02/02 | 51 | 51 | 50.2 | 50.4 | -0.5 | -0.98 | 1.57 | 541 | 577 | 0.94 | 0.27 | -156 | 0 | -4.36 | -160 | 12.5 | -9 | 7,656 | -2 | 94 | 1.23 | '24/02/01 | 51.4 | 51.6 | 50.9 | 50.9 | -0.3 | -0.59 | 1.37 | 433 | 415 | 1.04 | 0.22 | -64 | 0 | +0.18 | -63.8 | 12.7 | -5 | 7,665 | 0 | 96 | 1.25 | '24/01/31 | 51.4 | 51.5 | 50.8 | 51.2 | 0 | 0 | 1.37 | 400 | 363 | 1.1 | 0.2 | -33 | 0 | +0.07 | -32.9 | 12.7 | -3 | 7,670 | -1 | 96 | 1.25 | '24/01/30 | 51.6 | 51.8 | 51.1 | 51.2 | -0.3 | -0.58 | 1.36 | 490 | 530 | 0.92 | 0.25 | +51 | 0 | +2.42 | +53.4 | 12.8 | -30 | 7,673 | 0 | 97 | 1.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 51 | 51.6 | 50.8 | 51.5 | +0.4 | +0.78 | 1.57 | 547 | 427 | 1.28 | 0.28 | +265 | 0 | -1 | +264 | 12.8 | +11 | 7,703 | +1 | 97 | 1.26 | '24/01/26 | 51.7 | 51.7 | 51 | 51.1 | -0.4 | -0.78 | 1.36 | 488 | 419 | 1.17 | 0.25 | -47 | 0 | -1 | -48 | 12.8 | +17 | 7,692 | -4 | 96 | 1.25 | '24/01/25 | 52.1 | 52.3 | 51.5 | 51.5 | -0.3 | -0.58 | 1.54 | 843 | 680 | 1.24 | 0.44 | -68 | 0 | -5 | -73 | 12.9 | +24 | 7,675 | +3 | 100 | 1.3 | '24/01/24 | 51.8 | 52 | 51.4 | 51.8 | +0.3 | +0.58 | 1.17 | 1,009 | 658 | 1.53 | 0.52 | +423 | 0 | -3 | +420 | 13 | -10 | 7,651 | +5 | 97 | 1.27 | '24/01/23 | 51.4 | 51.9 | 50.9 | 51.5 | +0.1 | +0.19 | 1.95 | 1,114 | 841 | 1.33 | 0.57 | +71.4 | 0 | -24.6 | +46.9 | 12.8 | +11 | 7,661 | +2 | 92 | 1.2 | '24/01/22 | 50.4 | 51.8 | 50.2 | 51.4 | +1.85 | +3.73 | 3.23 | 1,885 | 1,314 | 1.43 | 0.96 | +2 | 0 | -0.68 | +1.32 | 12.8 | -6 | 7,650 | +1 | 90 | 1.18 | '24/01/19 | 50.8 | 51.3 | 49.5 | 49.55 | +0.25 | +0.51 | 3.65 | 7,961 | 760 | 10.5 | 3.63 | +6,804 | 0 | -0.47 | +6,804 | 12.7 | +120 | 7,656 | -1 | 89 | 1.16 | '24/01/18 | 49.35 | 49.6 | 49.05 | 49.3 | -0.05 | -0.1 | 1.11 | 330 | 304 | 1.09 | 0.16 | -33 | 0 | +0.07 | -32.9 | 8.54 | -37 | 7,536 | -4 | 90 | 1.19 | '24/01/17 | 50.1 | 50.2 | 49.35 | 49.35 | -0.85 | -1.69 | 1.69 | 861 | 850 | 1.01 | 0.43 | -457 | 0 | +10 | -447 | 8.53 | -18 | 7,573 | +11 | 94 | 1.24 | '24/01/16 | 51 | 51 | 50.1 | 50.2 | -0.6 | -1.18 | 1.77 | 625 | 684 | 0.91 | 0.32 | -167 | 0 | -1.48 | -168 | 8.71 | -13 | 7,591 | 0 | 83 | 1.09 | '24/01/15 | 51.4 | 51.4 | 50.7 | 50.8 | 0 | 0 | 1.38 | 319 | 282 | 1.13 | 0.16 | -19 | 0 | 0 | -19 | 8.76 | +22 | 7,604 | 0 | 83 | 1.09 | '24/01/12 | 51 | 51.5 | 50.8 | 50.8 | -0.2 | -0.39 | 1.37 | 390 | 393 | 0.99 | 0.2 | -11 | 0 | +4.74 | -6.26 | 8.77 | -29 | 7,582 | 0 | 83 | 1.09 | '24/01/11 | 50.3 | 51.2 | 50 | 51 | +0.9 | +1.8 | 2.4 | 633 | 442 | 1.43 | 0.32 | +3.83 | 0 | -3.18 | +0.65 | 8.76 | -28 | 7,611 | -8 | 83 | 1.09 | '24/01/10 | 50.5 | 50.7 | 50.1 | 50.1 | -0.4 | -0.79 | 1.19 | 567 | 460 | 1.23 | 0.29 | -231 | 0 | +0.16 | -231 | 8.7 | -48 | 7,639 | +9 | 91 | 1.19 | '24/01/09 | 51.2 | 51.2 | 50.5 | 50.5 | -0.3 | -0.59 | 1.38 | 429 | 400 | 1.07 | 0.22 | -97 | 0 | +0.6 | -96.4 | 8.74 | -59 | 7,687 | 0 | 82 | 1.07 | '24/01/08 | 51.2 | 51.3 | 50.6 | 50.8 | 0 | 0 | 1.38 | 465 | 386 | 1.2 | 0.24 | +24 | 0 | +1.3 | +25.3 | 8.75 | -119 | 7,746 | 0 | 82 | 1.06 | '24/01/05 | 50.8 | 51.3 | 50.6 | 50.8 | 0 | 0 | 1.38 | 425 | 371 | 1.15 | 0.22 | -6 | 0 | +0.4 | -5.6 | 8.79 | -203 | 7,865 | 0 | 82 | 1.04 | '24/01/04 | 51.1 | 51.5 | 50.8 | 50.8 | -0.3 | -0.59 | 1.37 | 391 | 367 | 1.07 | 0.2 | -190 | 0 | -0.04 | -190 | 8.77 | +17 | 8,068 | -2 | 82 | 1.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 51.3 | 51.4 | 51 | 51.1 | -0.5 | -0.97 | 0.78 | 454 | 460 | 0.99 | 0.23 | -152 | 0 | -7.3 | -159 | 8.86 | -9 | 8,051 | -3 | 84 | 1.04 | '24/01/02 | 52.1 | 52.1 | 51.5 | 51.6 | -0.5 | -0.96 | 1.15 | 548 | 493 | 1.11 | 0.28 | -83 | 0 | -1.59 | -84.6 | 8.95 | -47 | 8,060 | -2 | 87 | 1.08 | '23/12/29 | 52.1 | 52.5 | 52 | 52.1 | 0 | 0 | 0.96 | 335 | 630 | 0.53 | 0.17 | -40 | 0 | +3 | -37 | 9.05 | -4 | 8,107 | -3 | 89 | 1.1 | '23/12/28 | 52.3 | 52.7 | 52 | 52.1 | -0.1 | -0.19 | 1.34 | 729 | 538 | 1.35 | 0.38 | +274 | 0 | -7.54 | +266 | 9.06 | -163 | 8,111 | +6 | 92 | 1.13 | '23/12/27 | 52.9 | 53 | 52 | 52.2 | -0.6 | -1.14 | 1.89 | 1,017 | 919 | 1.11 | 0.53 | -190 | 0 | -1.18 | -191 | 8.9 | +38 | 8,274 | -3 | 86 | 1.04 | '23/12/26 | 52.8 | 53.7 | 52.7 | 52.8 | +0.3 | +0.57 | 1.9 | 2,239 | 1,614 | 1.39 | 1.19 | -115 | 0 | +19.4 | -95.6 | 8.98 | +78 | 8,236 | +5 | 89 | 1.08 | '23/12/25 | 52.3 | 52.8 | 52.3 | 52.5 | +0.3 | +0.57 | 0.96 | 632 | 497 | 1.27 | 0.33 | +5 | 0 | -0.3 | +4.7 | 9.05 | -56 | 8,158 | +1 | 84 | 1.03 | '23/12/22 | 52.3 | 53 | 52.2 | 52.2 | -0.1 | -0.19 | 1.53 | 960 | 920 | 1.04 | 0.5 | +131 | 0 | -0.08 | +131 | 9.07 | -25 | 8,214 | 0 | 83 | 1.01 | '23/12/21 | 51.3 | 52.4 | 51.3 | 52.3 | +0.5 | +0.97 | 2.12 | 702 | 575 | 1.22 | 0.37 | +231 | 0 | -17.1 | +214 | 9.02 | -31 | 8,239 | +1 | 83 | 1.01 | '23/12/20 | 52.3 | 52.6 | 51.6 | 51.8 | -0.2 | -0.38 | 1.92 | 809 | 817 | 0.99 | 0.42 | +90 | 0 | -25 | +65 | 8.88 | +41 | 8,270 | +5 | 82 | 0.99 | '23/12/19 | 52.1 | 52.2 | 51.2 | 52 | -0.1 | -0.19 | 1.92 | 849 | 570 | 1.49 | 0.44 | -78.2 | 0 | -21.8 | -100 | 8.78 | -74 | 8,229 | -6 | 77 | 0.94 | '23/12/18 | 52.5 | 52.7 | 51.9 | 52.1 | 0 | 0 | 1.54 | 929 | 744 | 1.25 | 0.49 | -299 | 0 | -1.01 | -300 | 8.86 | -7 | 8,303 | +16 | 83 | 1 | '23/12/15 | 52 | 52.4 | 51.6 | 52.1 | +0.6 | +1.17 | 1.55 | 1,665 | 1,208 | 1.38 | 0.87 | +375 | 0 | -20 | +355 | 8.99 | +250 | 8,310 | +7 | 67 | 0.81 | '23/12/14 | 51.1 | 51.8 | 51 | 51.5 | +0.8 | +1.58 | 1.58 | 1,233 | 914 | 1.35 | 0.63 | +159 | 0 | -36.2 | +123 | 8.75 | +19 | 8,060 | -2 | 60 | 0.74 | '23/12/13 | 51 | 51.1 | 50.6 | 50.7 | +0.1 | +0.2 | 0.99 | 625 | 623 | 1 | 0.32 | -78 | 0 | -50.2 | -128 | 8.63 | -20 | 8,041 | 0 | 62 | 0.77 | '23/12/12 | 50.8 | 51.3 | 50.5 | 50.6 | +0.1 | +0.2 | 1.58 | 874 | 684 | 1.28 | 0.44 | -129 | 0 | -17.6 | -147 | 8.67 | +46 | 8,061 | -5 | 62 | 0.77 | '23/12/11 | 50.6 | 50.9 | 50.3 | 50.5 | -0.1 | -0.2 | 1.19 | 804 | 684 | 1.18 | 0.41 | -145 | -0.02 | +8.39 | -137 | 8.68 | +3 | 8,015 | -1 | 67 | 0.84 | '23/12/08 | 51.1 | 51.2 | 50.5 | 50.6 | -0.1 | -0.2 | 1.38 | 1,301 | 953 | 1.37 | 0.66 | -92 | 0 | -0.38 | -92.4 | 8.7 | -645 | 8,012 | -1 | 68 | 0.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 51.4 | 51.4 | 50.6 | 50.7 | -1 | -1.93 | 1.55 | 1,929 | 1,624 | 1.19 | 0.98 | -684 | 0 | -0.35 | -684 | 8.72 | -341 | 8,657 | -14 | 69 | 0.8 | '23/12/06 | 52 | 52.1 | 51.4 | 51.7 | -0.7 | -1.34 | 1.34 | 1,405 | 1,169 | 1.2 | 0.73 | -763 | 0 | -55.3 | -819 | 8.85 | +14 | 8,998 | +7 | 83 | 0.92 | '23/12/05 | 52.3 | 52.7 | 51.3 | 52.4 | +0.1 | +0.19 | 2.68 | 2,059 | 1,597 | 1.29 | 1.07 | -312 | 0 | -19.1 | -331 | 9.27 | +50 | 8,984 | -3 | 76 | 0.85 | '23/12/04 | 52.9 | 53 | 52.2 | 52.3 | -0.3 | -0.57 | 1.52 | 1,056 | 744 | 1.42 | 0.56 | +220 | 0 | -20 | +200 | 9.38 | -31 | 8,934 | 0 | 79 | 0.88 | '23/12/01 | 53.2 | 53.2 | 52.5 | 52.6 | -0.7 | -1.31 | 1.31 | 933 | 1,255 | 0.74 | 0.49 | -341 | 0 | -26.4 | -368 | 9.23 | -32 | 8,965 | 0 | 79 | 0.88 | '23/11/30 | 53.3 | 54.1 | 52.7 | 53.3 | +0.3 | +0.57 | 2.64 | 2,033 | 1,944 | 1.05 | 1.09 | -204 | 0 | -22 | -226 | 9.39 | +186 | 8,997 | -15 | 79 | 0.88 | '23/11/29 | 51.7 | 53.3 | 51.6 | 53 | +1.3 | +2.51 | 3.29 | 2,364 | 1,873 | 1.26 | 1.25 | +219 | 0 | -19.7 | +199 | 9.45 | +626 | 8,811 | -25 | 94 | 1.07 | '23/11/28 | 51.6 | 52.7 | 51.6 | 51.7 | -0.1 | -0.19 | 2.12 | 2,612 | 1,955 | 1.34 | 1.36 | -132 | 0 | -0.26 | -133 | 9.41 | +70 | 8,185 | -623 | 119 | 1.45 | '23/11/27 | 52.2 | 52.4 | 51.8 | 51.8 | -0.6 | -1.15 | 1.15 | 805 | 597 | 1.35 | 0.42 | -92.9 | 0 | -0.79 | -93.7 | 9.53 | -87 | 8,115 | +165 | 742 | 9.14 | '23/11/24 | 52.7 | 53.3 | 52.3 | 52.4 | -0.3 | -0.57 | 1.9 | 883 | 601 | 1.47 | 0.47 | +89 | 0 | -5.31 | +83.7 | 9.53 | +123 | 8,202 | +200 | 577 | 7.03 | '23/11/23 | 53.2 | 53.3 | 52.5 | 52.7 | -0.3 | -0.57 | 1.51 | 569 | 548 | 1.04 | 0.3 | +17 | 0 | -1.56 | +15.4 | 13.7 | -22 | 8,079 | +51 | 377 | 4.67 | '23/11/22 | 53.2 | 53.2 | 52.2 | 53 | -0.1 | -0.19 | 1.88 | 934 | 932 | 1 | 0.49 | -330 | 0 | -5 | -335 | 13.6 | -64 | 8,101 | +31 | 326 | 4.02 | '23/11/21 | 52 | 53.6 | 52 | 53.1 | +1.4 | +2.71 | 3.09 | 2,248 | 1,713 | 1.31 | 1.19 | -262 | 0 | +50.2 | -212 | 13.8 | +137 | 8,165 | +31 | 295 | 3.61 | '23/11/20 | 52.1 | 52.1 | 51.5 | 51.7 | -0.1 | -0.19 | 1.16 | 1,003 | 926 | 1.08 | 0.52 | +112 | 0 | +0.01 | +112 | 14 | +41 | 8,028 | +81 | 264 | 3.29 | '23/11/17 | 51.3 | 52 | 51.3 | 51.8 | +0.2 | +0.39 | 1.36 | 632 | 538 | 1.18 | 0.33 | +88 | 0 | +0 | +88 | 13.9 | -13 | 7,987 | +14 | 183 | 2.29 | '23/11/16 | 51.6 | 51.8 | 51.2 | 51.6 | +0.1 | +0.19 | 1.17 | 398 | 462 | 0.86 | 0.2 | +19.9 | 0 | -4 | +15.9 | 13.9 | +2 | 8,000 | +29 | 169 | 2.11 | '23/11/15 | 51.6 | 51.8 | 51.3 | 51.5 | +0.4 | +0.78 | 0.98 | 680 | 596 | 1.14 | 0.35 | +237 | 0 | -42 | +195 | 13.8 | -18 | 7,998 | +7 | 140 | 1.75 | '23/11/14 | 51.1 | 51.6 | 50.9 | 51.1 | 0 | 0 | 1.37 | 519 | 777 | 0.67 | 0.27 | +74 | 0 | -30 | +44 | 13.8 | -14 | 8,016 | +31 | 133 | 1.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 51 | 51.3 | 50.5 | 51.1 | +1 | +2 | 1.6 | 736 | 609 | 1.21 | 0.37 | +359 | 0 | -6 | +353 | 13.8 | -52 | 8,030 | +25 | 102 | 1.27 | '23/11/10 | 51 | 51 | 50 | 50.1 | -1 | -1.96 | 1.96 | 437 | 511 | 0.85 | 0.22 | -146 | 0 | -1 | -147 | 13.6 | +6 | 8,082 | -4 | 77 | 0.95 | '23/11/09 | 50.7 | 51.1 | 50.4 | 51.1 | +0.5 | +0.99 | 1.38 | 376 | 331 | 1.14 | 0.19 | +24.1 | 0 | +79 | +103 | 13.8 | -5 | 8,076 | +20 | 81 | 1 | '23/11/08 | 51.5 | 51.5 | 50.5 | 50.6 | -0.6 | -1.17 | 1.95 | 627 | 986 | 0.64 | 0.32 | -224 | 0 | 0 | -224 | 13.8 | +18 | 8,081 | +3 | 61 | 0.75 | '23/11/07 | 51.4 | 51.4 | 50.8 | 51.2 | -0.5 | -0.97 | 1.16 | 345 | 451 | 0.76 | 0.18 | -75 | 0 | +1 | -74 | 14 | -64 | 8,063 | +1 | 58 | 0.72 | '23/11/06 | 51 | 52.1 | 51 | 51.7 | +0.9 | +1.77 | 2.17 | 498 | 468 | 1.06 | 0.26 | +50 | 0 | +0.67 | +50.7 | 14 | +34 | 8,127 | -10 | 57 | 0.7 | '23/11/03 | 50.5 | 51.1 | 50.5 | 50.8 | +0.4 | +0.79 | 1.19 | 438 | 352 | 1.25 | 0.22 | +147 | 0 | +1 | +148 | 14.1 | +11 | 8,093 | +17 | 67 | 0.83 | '23/11/02 | 49.4 | 50.6 | 49.4 | 50.4 | +1.35 | +2.75 | 2.45 | 914 | 531 | 1.72 | 0.46 | +302 | 0 | +5 | +307 | 14.1 | +132 | 8,082 | -25 | 50 | 0.62 | '23/11/01 | 48.9 | 49.4 | 48.65 | 49.05 | +0.25 | +0.51 | 1.54 | 501 | 272 | 1.84 | 0.25 | +107 | 0 | -0.07 | +107 | 13.9 | +5 | 7,950 | -6 | 75 | 0.94 | '23/10/31 | 50 | 50.4 | 48.8 | 48.8 | -1.15 | -2.3 | 3.2 | 988 | 769 | 1.29 | 0.49 | -249 | 0 | -1.74 | -251 | 13.9 | -8 | 7,945 | -17 | 81 | 1.02 | '23/10/30 | 50.4 | 50.4 | 49.9 | 49.95 | 0 | 0 | 1 | 450 | 285 | 1.58 | 0.22 | +133 | 0 | +0.6 | +134 | 14.2 | 0 | 7,953 | -1 | 98 | 1.23 | '23/10/27 | 50.4 | 50.6 | 49.95 | 49.95 | -0.45 | -0.89 | 1.29 | 491 | 335 | 1.47 | 0.25 | +4 | 0 | -2.77 | +1.23 | 14.1 | -49 | 7,953 | +2 | 99 | 1.24 | '23/10/26 | 50.6 | 51.2 | 50.3 | 50.4 | -0.8 | -1.56 | 1.76 | 463 | 386 | 1.2 | 0.23 | +65 | 0 | -11.1 | +53.9 | 14.1 | -49 | 8,002 | +42 | 97 | 1.21 | '23/10/25 | 50.6 | 51.5 | 50.6 | 51.2 | +0.8 | +1.59 | 1.79 | 440 | 392 | 1.12 | 0.23 | +228 | 0 | -0.14 | +228 | 14.1 | -49 | 8,051 | +1 | 55 | 0.68 | '23/10/24 | 49.95 | 50.5 | 49.9 | 50.4 | +0.45 | +0.9 | 1.2 | 302 | 283 | 1.07 | 0.15 | +88 | 0 | +3.44 | +91.4 | 14 | -6 | 8,100 | +11 | 54 | 0.67 | '23/10/23 | 49.3 | 50.6 | 49.05 | 49.95 | +0.25 | +0.5 | 3.12 | 468 | 365 | 1.28 | 0.23 | +205 | 0 | -7.64 | +197 | 13.9 | -38 | 8,106 | +1 | 43 | 0.53 | '23/10/20 | 50.8 | 50.8 | 49.25 | 49.7 | -1.2 | -2.36 | 3.05 | 1,091 | 902 | 1.21 | 0.54 | -540 | 0 | -4.97 | -545 | 13.8 | +62 | 8,144 | +2 | 42 | 0.52 | '23/10/19 | 51 | 51 | 50 | 50.9 | -1.6 | -3.05 | 1.9 | 1,422 | 1,064 | 1.34 | 0.72 | -685 | 0 | -0.72 | -686 | 13.9 | +88 | 8,082 | -62 | 40 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 50.8 | 52.5 | 50 | 52.5 | +1.5 | +2.94 | 4.9 | 1,326 | 1,000 | 1.33 | 0.68 | -293 | 0 | -6.34 | -299 | 14.2 | -84 | 7,994 | +16 | 102 | 1.28 | '23/10/17 | 51.4 | 51.8 | 51 | 51 | -0.2 | -0.39 | 1.56 | 421 | 366 | 1.15 | 0.22 | +13 | 0 | -5.04 | +7.96 | 14.3 | -16 | 8,078 | -24 | 86 | 1.06 | '23/10/16 | 52 | 52 | 50.5 | 51.2 | -1.1 | -2.1 | 2.87 | 932 | 793 | 1.18 | 0.47 | -312 | 0 | -11.8 | -324 | 14.4 | +21 | 8,094 | +62 | 110 | 1.36 | '23/10/13 | 52.8 | 52.9 | 52.2 | 52.3 | -0.4 | -0.76 | 1.33 | 479 | 402 | 1.19 | 0.25 | -88 | 0 | -0.88 | -88.9 | 14.6 | -16 | 8,073 | -30 | 48 | 0.59 | '23/10/12 | 52.4 | 52.8 | 52.3 | 52.7 | +0.5 | +0.96 | 0.96 | 402 | 324 | 1.24 | 0.21 | +142 | 0 | +2 | +144 | 14.6 | -14 | 8,089 | +11 | 78 | 0.96 | '23/10/11 | 52.8 | 52.8 | 52.1 | 52.2 | -0.1 | -0.19 | 1.34 | 453 | 386 | 1.17 | 0.24 | +26 | 0 | +16.1 | +42.1 | 14.6 | -51 | 8,103 | +10 | 67 | 0.83 | '23/10/06 | 51.7 | 52.3 | 51.4 | 52.3 | +0.6 | +1.16 | 1.74 | 428 | 356 | 1.2 | 0.22 | 0 | 0 | +1.17 | +1.17 | 14.6 | -32 | 8,154 | -1 | 57 | 0.7 | '23/10/05 | 51.4 | 52 | 51.3 | 51.7 | +0.5 | +0.98 | 1.37 | 320 | 319 | 1 | 0.17 | +53 | 0 | -1.27 | +51.7 | 14.6 | -40 | 8,186 | -1 | 58 | 0.71 | '23/10/04 | 52 | 52 | 50.5 | 51.2 | -0.9 | -1.73 | 2.88 | 1,084 | 906 | 1.2 | 0.55 | -452 | 0 | -14.1 | -466 | 14.6 | +11 | 8,226 | +14 | 59 | 0.72 | '23/10/03 | 52.7 | 53 | 52 | 52.1 | -0.7 | -1.33 | 1.89 | 874 | 673 | 1.3 | 0.46 | -220 | 0 | +8.9 | -211 | 14.9 | +46 | 8,215 | -11 | 45 | 0.55 | '23/10/02 | 53 | 53 | 52.4 | 52.8 | +0.3 | +0.57 | 1.14 | 842 | 603 | 1.4 | 0.44 | +23.1 | 0 | -0.16 | +22.9 | 15 | +23 | 8,169 | -18 | 56 | 0.69 | '23/09/28 | 52.2 | 53 | 52.2 | 52.5 | +0.4 | +0.77 | 1.54 | 637 | 511 | 1.25 | 0.33 | +76 | 0 | +7.88 | +83.9 | 15 | -17 | 8,146 | +17 | 74 | 0.91 | '23/09/27 | 52.3 | 53.2 | 52 | 52.1 | -0.9 | -1.7 | 2.26 | 1,229 | 1,023 | 1.2 | 0.64 | -25 | -150 | -18.5 | -194 | 15 | +43 | 8,163 | +57 | 57 | 0.7 | '23/09/26 | 53.2 | 53.6 | 52.9 | 53 | -0.5 | -0.93 | 1.31 | 794 | 673 | 1.18 | 0.42 | -184 | 0 | -13.2 | -197 | 15 | +36 | 8,120 | 0 | 0 | 0 | '23/09/25 | 53.3 | 54.5 | 53 | 53.5 | +0.7 | +1.33 | 2.84 | 1,164 | 1,013 | 1.15 | 0.62 | +365 | -150 | +19.2 | +234 | 15.1 | -16 | 8,084 | 0 | 0 | 0 | '23/09/22 | 52.1 | 52.9 | 52 | 52.8 | +0.2 | +0.38 | 1.71 | 441 | 423 | 1.04 | 0.23 | +34 | 0 | -7.39 | +26.6 | 14.9 | -20 | 8,100 | 0 | 0 | 0 | '23/09/21 | 54 | 54 | 52.1 | 52.6 | -1.6 | -2.95 | 3.51 | 2,150 | 1,567 | 1.37 | 1.13 | -680 | 0 | -17.5 | -697 | 14.9 | -70 | 8,120 | -17 | 0 | 0 | '23/09/20 | 55.3 | 55.6 | 54 | 54.2 | -1.1 | -1.99 | 2.89 | 1,204 | 839 | 1.43 | 0.66 | -251 | 0 | -3 | -254 | 15.4 | -383 | 8,190 | -309 | 17 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 56.4 | 56.4 | 55.3 | 55.3 | -0.3 | -0.54 | 1.98 | 791 | 705 | 1.12 | 0.44 | -395 | 0 | -1.21 | -396 | 15.8 | +47 | 8,573 | -38 | 326 | 3.8 | '23/09/18 | 55.4 | 56.5 | 55.2 | 55.6 | -0.8 | -1.42 | 2.3 | 6,352 | 791 | 8.03 | 3.3 | +5,014 | 0 | +23.6 | +5,038 | 16.3 | -95 | 8,526 | +308 | 364 | 4.27 | '23/09/15 | 56.5 | 56.9 | 56.2 | 56.4 | -0.1 | -0.18 | 1.24 | 465 | 650 | 0.71 | 0.26 | +80 | 0 | 0 | +80 | 12.8 | -57 | 8,621 | -15 | 56 | 0.65 | '23/09/14 | 55 | 56.7 | 55 | 56.5 | +1.5 | +2.73 | 3.09 | 1,386 | 990 | 1.4 | 0.78 | +333 | 0 | +0.93 | +334 | 12.9 | +315 | 8,678 | +13 | 71 | 0.82 | '23/09/13 | 54.7 | 55.2 | 54.2 | 55 | +0.8 | +1.48 | 1.85 | 634 | 434 | 1.46 | 0.35 | +233 | 0 | -26 | +207 | 12.8 | -42 | 8,363 | +3 | 58 | 0.69 | '23/09/12 | 54 | 54.5 | 54 | 54.2 | +0.3 | +0.56 | 0.93 | 387 | 318 | 1.22 | 0.21 | +36 | 0 | -29.3 | +6.73 | 12.6 | -47 | 8,405 | +10 | 55 | 0.65 | '23/09/11 | 55.3 | 55.3 | 53.9 | 53.9 | -0.6 | -1.1 | 2.57 | 958 | 665 | 1.44 | 0.52 | -408 | 0 | -25.9 | -434 | 12.8 | -2 | 8,452 | -29 | 45 | 0.53 | '23/09/08 | 55.5 | 55.5 | 54.3 | 54.5 | -0.7 | -1.27 | 2.17 | 1,004 | 751 | 1.34 | 0.55 | -387 | 0 | -7.09 | -394 | 12.7 | +31 | 8,454 | -3 | 74 | 0.88 | '23/09/07 | 55 | 55.5 | 54.9 | 55.2 | 0 | 0 | 1.09 | 846 | 619 | 1.37 | 0.47 | +248 | 0 | -11.9 | +236 | 13.1 | -46 | 8,423 | +6 | 77 | 0.91 | '23/09/06 | 56.1 | 56.1 | 54.2 | 55.2 | -1.7 | -2.99 | 3.34 | 2,601 | 2,137 | 1.22 | 1.43 | -695 | 0 | -2.07 | -697 | 12.9 | +154 | 8,469 | +22 | 71 | 0.84 | '23/09/05 | 57.1 | 57.1 | 56.7 | 56.9 | +0.1 | +0.18 | 0.7 | 606 | 538 | 1.13 | 0.34 | +96 | 0 | 0 | +96 | 13.2 | -1 | 8,315 | 0 | 49 | 0.59 | '23/09/04 | 56.7 | 56.9 | 56.1 | 56.8 | +0.1 | +0.18 | 1.41 | 427 | 427 | 1 | 0.24 | -1 | 0 | -1.2 | -2.2 | 13.2 | +13 | 8,316 | -6 | 49 | 0.59 | '23/09/01 | 56.9 | 57.1 | 56.4 | 56.7 | +0.4 | +0.71 | 1.24 | 820 | 573 | 1.43 | 0.46 | +38 | 0 | +31.3 | +69.3 | 13.2 | +23 | 8,303 | +5 | 55 | 0.66 | '23/08/31 | 56.8 | 57 | 56.1 | 56.3 | 0 | 0 | 1.6 | 686 | 779 | 0.88 | 0.39 | +71 | 0 | +26.3 | +97.3 | 13.1 | +5 | 8,280 | +9 | 50 | 0.6 | '23/08/30 | 56 | 56.8 | 55.7 | 56.3 | +0.5 | +0.9 | 1.97 | 935 | 682 | 1.37 | 0.53 | +167 | -108 | +24.6 | +83.2 | 13 | -25 | 8,275 | +2 | 41 | 0.5 | '23/08/29 | 55.4 | 55.9 | 55.4 | 55.8 | +0.6 | +1.09 | 0.91 | 397 | 266 | 1.49 | 0.22 | +84 | 0 | +3.52 | +87.5 | 13 | -37 | 8,300 | +6 | 39 | 0.47 | '23/08/28 | 56.6 | 56.6 | 54.9 | 55.2 | -0.5 | -0.9 | 3.05 | 689 | 530 | 1.3 | 0.38 | -248 | 0 | -36.3 | -284 | 12.9 | -5 | 8,337 | -12 | 33 | 0.4 | '23/08/25 | 56 | 56.1 | 55.6 | 55.7 | -0.7 | -1.24 | 0.89 | 463 | 406 | 1.14 | 0.26 | -31.4 | 0 | -1.75 | -33.1 | 13.2 | +7 | 8,342 | +13 | 45 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 56.4 | 57.3 | 56.1 | 56.4 | +0.7 | +1.26 | 2.15 | 1,104 | 907 | 1.22 | 0.62 | +398 | 0 | -11.5 | +387 | 13.2 | -30 | 8,335 | 0 | 32 | 0.38 | '23/08/23 | 55.5 | 56.2 | 55.5 | 55.7 | +0.2 | +0.36 | 1.26 | 678 | 492 | 1.38 | 0.38 | +227 | 0 | -15.4 | +212 | 13 | -30 | 8,365 | +1 | 32 | 0.38 | '23/08/22 | 56.5 | 56.6 | 55.4 | 55.5 | -0.5 | -0.89 | 2.14 | 705 | 572 | 1.23 | 0.39 | +51 | 0 | -19.3 | +31.7 | 12.8 | -91 | 8,395 | 0 | 31 | 0.37 | '23/08/21 | 55.9 | 56.2 | 55.5 | 56 | +0.6 | +1.08 | 1.26 | 552 | 446 | 1.24 | 0.31 | +160 | 0 | +16 | +176 | 12.8 | -58 | 8,486 | -41 | 31 | 0.37 | '23/08/18 | 55.8 | 56.3 | 55 | 55.4 | -0.8 | -1.42 | 2.31 | 724 | 719 | 1.01 | 0.4 | +84 | 0 | +3.52 | +87.5 | 12.7 | -52 | 8,544 | +6 | 72 | 0.84 | '23/08/17 | 55.4 | 56.2 | 54.2 | 56.2 | +0.8 | +1.44 | 3.61 | 725 | 588 | 1.23 | 0.4 | +58 | 0 | +38.7 | +96.7 | 12.7 | -11 | 8,596 | -7 | 66 | 0.77 | '23/08/16 | 54.5 | 55.5 | 53.8 | 55.4 | +0.3 | +0.54 | 3.09 | 870 | 642 | 1.35 | 0.48 | +14.6 | 0 | +38.3 | +52.9 | 12.6 | -71 | 8,607 | +4 | 73 | 0.85 | '23/08/15 | 54.8 | 55.6 | 54.7 | 55.1 | +0.8 | +1.47 | 1.66 | 969 | 600 | 1.61 | 0.53 | +326 | -300 | +11.1 | +37.1 | 12.6 | -52 | 8,678 | -2 | 69 | 0.8 | '23/08/14 | 56.3 | 56.3 | 54.1 | 54.3 | -2 | -3.55 | 3.91 | 1,528 | 1,252 | 1.22 | 0.84 | -192 | 0 | +12.1 | -179 | 12.3 | -136 | 8,730 | -1 | 71 | 0.81 | '23/08/11 | 56.1 | 56.6 | 56 | 56.3 | +0.2 | +0.36 | 1.07 | 735 | 639 | 1.15 | 0.41 | -67 | 0 | -7.82 | -74.8 | 12.3 | -23 | 8,866 | +1 | 72 | 0.81 | '23/08/10 | 57.1 | 57.3 | 55.5 | 56.1 | -1 | -1.75 | 3.15 | 2,784 | 1,913 | 1.46 | 1.56 | -966 | 0 | -22.6 | -989 | 12.3 | +24 | 8,889 | +5 | 71 | 0.8 | '23/08/09 | 57.4 | 57.9 | 56.9 | 57.1 | -0.3 | -0.52 | 1.74 | 1,345 | 942 | 1.43 | 0.77 | -45 | +4 | -9.1 | -50.1 | 12.8 | +6 | 8,865 | +20 | 66 | 0.74 | '23/08/08 | 58.7 | 58.7 | 57.2 | 57.4 | -0.7 | -1.2 | 2.58 | 1,671 | 1,210 | 1.38 | 0.96 | -584 | 0 | -20.2 | -604 | 13 | -19 | 8,859 | -14 | 46 | 0.52 | '23/08/07 | 58.4 | 58.5 | 56.8 | 58.1 | -0.2 | -0.34 | 2.92 | 3,254 | 2,174 | 1.5 | 1.87 | +145 | -250 | -32.1 | -137 | 13.3 | -85 | 8,878 | -6 | 60 | 0.68 | '23/08/04 | 59.7 | 59.8 | 58 | 58.3 | -1.5 | -2.51 | 3.01 | 3,916 | 2,833 | 1.38 | 2.29 | -1,284 | -344 | -23.5 | -1,652 | 13.1 | +6 | 8,963 | +13 | 66 | 0.74 | '23/08/02 | 60.9 | 61 | 59.7 | 59.8 | -0.9 | -1.48 | 2.14 | 2,324 | 1,806 | 1.29 | 1.4 | -967 | 0 | -5.76 | -973 | 13.9 | -39 | 8,957 | +19 | 53 | 0.59 | '23/08/01 | 61.3 | 62.1 | 60.4 | 60.7 | -0.3 | -0.49 | 2.79 | 2,316 | 2,027 | 1.14 | 1.41 | -249 | -263 | +11.9 | -500 | 14.5 | -27 | 8,996 | -1 | 34 | 0.38 | '23/07/31 | 63.3 | 63.3 | 60.8 | 61 | -1.5 | -2.4 | 4 | 3,366 | 2,702 | 1.25 | 2.08 | -877 | -220 | -74.6 | -1,172 | 14.5 | -49 | 9,023 | -8 | 35 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 63.5 | 63.8 | 62 | 62.5 | -1 | -1.57 | 2.83 | 4,344 | 3,651 | 1.19 | 2.73 | -1,484 | 0 | -36.5 | -1,520 | 15.1 | +304 | 9,072 | +4 | 43 | 0.47 | '23/07/27 | 64 | 64.3 | 62.4 | 63.5 | +1 | +1.6 | 3.04 | 10,762 | 6,754 | 1.59 | 6.83 | +1,284 | -109 | -147 | +1,028 | 15.9 | -330 | 8,768 | 0 | 39 | 0.44 | '23/07/26 | 61 | 63.6 | 61 | 62.5 | +0.9 | +1.46 | 4.22 | 6,643 | 3,968 | 1.67 | 4.15 | +1,052 | -250 | +264 | +1,066 | 15 | +131 | 9,098 | +1 | 39 | 0.43 | '23/07/25 | 60 | 61.6 | 59.8 | 61.6 | +2 | +3.36 | 3.02 | 2,037 | 1,452 | 1.4 | 1.24 | +209 | 0 | +24.3 | +233 | 14.2 | +207 | 8,967 | +13 | 38 | 0.42 | '23/07/24 | 61.7 | 61.7 | 59.5 | 59.6 | -2.1 | -3.4 | 3.57 | 2,844 | 2,102 | 1.35 | 1.71 | -853 | -427 | -16.7 | -1,297 | 14.1 | +23 | 8,760 | -17 | 25 | 0.29 | '23/07/21 | 61.1 | 61.7 | 60.6 | 61.7 | -0.7 | -1.12 | 1.76 | 2,101 | 1,830 | 1.15 | 1.29 | -85.1 | 0 | -19.9 | -105 | 14.6 | -89 | 8,737 | -11 | 42 | 0.48 | '23/07/20 | 61.7 | 62.8 | 61.5 | 62.4 | +0.9 | +1.46 | 2.11 | 1,660 | 1,605 | 1.03 | 1.03 | +557 | +170 | -21.6 | +705 | 14.8 | -67 | 8,826 | +4 | 53 | 0.6 | '23/07/19 | 61.8 | 62.7 | 61.1 | 61.5 | +0.4 | +0.65 | 2.62 | 2,423 | 1,549 | 1.56 | 1.5 | +1,054 | -100 | -3.51 | +950 | 14.5 | -291 | 8,893 | +1 | 49 | 0.55 | '23/07/18 | 63.8 | 63.9 | 60.6 | 61.1 | -2.6 | -4.08 | 5.18 | 6,018 | 4,249 | 1.42 | 3.71 | -706 | 0 | -64.6 | -771 | 13.8 | +262 | 9,184 | -32 | 48 | 0.52 | '23/07/17 | 64 | 64.4 | 63 | 63.7 | -0.9 | -1.39 | 2.17 | 6,332 | 5,674 | 1.12 | 4.03 | -1,250 | 0 | -44.2 | -1,294 | 14.4 | +186 | 8,922 | -10 | 80 | 0.9 | '23/07/14 | 62.5 | 64.6 | 62.1 | 64.6 | +3.1 | +5.04 | 4.07 | 11,063 | 7,384 | 1.5 | 7.05 | +963 | +50 | +25.3 | +1,038 | 15 | -286 | 8,736 | +27 | 90 | 1.03 | '23/07/13 | 63 | 63.6 | 61.4 | 61.5 | -0.8 | -1.28 | 3.53 | 8,440 | 5,400 | 1.56 | 5.3 | -556 | 0 | +176 | -380 | 14.2 | +45 | 9,022 | +4 | 63 | 0.7 | '23/07/12 | 62.9 | 63.1 | 62 | 62.3 | 0 | 0 | 1.77 | 4,992 | 4,601 | 1.08 | 3.13 | -890 | 0 | -44 | -934 | 14.6 | -49 | 8,977 | +2 | 59 | 0.66 | '23/07/11 | 61.1 | 63 | 61 | 62.3 | +1.6 | +2.64 | 3.29 | 4,704 | 3,094 | 1.52 | 2.93 | +1,582 | -300 | -70.7 | +1,211 | 15.1 | -3 | 9,026 | +24 | 57 | 0.63 | '23/07/10 | 61.4 | 62.7 | 60.5 | 60.7 | -0.3 | -0.49 | 3.61 | 3,076 | 2,745 | 1.12 | 1.89 | -203 | -437 | +13.8 | -626 | 14.1 | +90 | 9,029 | -1 | 33 | 0.37 | '23/07/07 | 60.9 | 61.7 | 59.5 | 61 | +0.5 | +0.83 | 3.64 | 2,263 | 1,627 | 1.39 | 1.37 | +123 | -350 | +95.7 | -131 | 14.2 | +56 | 8,939 | +18 | 34 | 0.38 | '23/07/06 | 60.1 | 61.6 | 60.1 | 60.5 | -0.1 | -0.17 | 2.48 | 1,368 | 1,048 | 1.31 | 0.83 | +322 | -300 | -3.95 | +18 | 14 | -3 | 8,883 | 0 | 16 | 0.18 | '23/07/05 | 62.1 | 62.3 | 60.4 | 60.6 | -1.5 | -2.42 | 3.06 | 2,309 | 1,988 | 1.16 | 1.41 | -398 | -300 | -47.1 | -745 | 13.8 | -86 | 8,886 | -14 | 16 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 61.4 | 63.1 | 61.3 | 62.1 | +0.7 | +1.14 | 2.93 | 3,542 | 3,122 | 1.13 | 2.21 | -692 | 0 | +38.8 | -653 | 14.1 | -81 | 8,972 | +12 | 30 | 0.33 | '23/07/03 | 60.5 | 61.7 | 60.4 | 61.4 | +1.3 | +2.16 | 2.16 | 1,332 | 962 | 1.38 | 0.81 | +266 | 0 | +0.91 | +267 | 14.5 | -64 | 9,053 | +1 | 18 | 0.2 | '23/06/30 | 60.5 | 60.5 | 59.8 | 60.1 | +0.3 | +0.5 | 1.17 | 555 | 464 | 1.2 | 0.33 | +110 | 0 | -0.1 | +110 | 14.4 | +20 | 9,117 | -2 | 17 | 0.19 | '23/06/29 | 60.1 | 61 | 59.8 | 59.8 | -0.2 | -0.33 | 2 | 640 | 623 | 1.03 | 0.39 | +45 | 0 | +10.5 | +55.5 | 14.3 | -75 | 9,097 | -1 | 19 | 0.21 | '23/06/28 | 60 | 60.5 | 59.7 | 60 | +0.5 | +0.84 | 1.34 | 917 | 654 | 1.4 | 0.55 | +124 | 0 | -13.5 | +110 | 14.3 | 0 | 9,172 | -3 | 20 | 0.22 | '23/06/27 | 60.4 | 60.6 | 59.5 | 59.5 | -0.8 | -1.33 | 1.82 | 1,205 | 954 | 1.26 | 0.72 | -256 | 0 | -29.7 | -286 | 14.2 | +43 | 9,172 | -4 | 23 | 0.25 | '23/06/26 | 61.5 | 61.7 | 60 | 60.3 | -1.3 | -2.11 | 2.76 | 2,052 | 1,405 | 1.46 | 1.24 | -198 | -400 | -28.4 | -626 | 14.3 | +52 | 9,129 | -8 | 27 | 0.3 | '23/06/21 | 61.5 | 61.8 | 61.1 | 61.6 | +0.2 | +0.33 | 1.14 | 1,007 | 797 | 1.26 | 0.62 | +91.3 | 0 | -6.54 | +84.7 | 14.6 | -29 | 9,077 | -1 | 35 | 0.39 | '23/06/20 | 61.8 | 62.6 | 61.2 | 61.4 | -0.4 | -0.65 | 2.27 | 1,380 | 1,044 | 1.32 | 0.85 | +271 | 0 | -0.31 | +271 | 14.5 | -231 | 9,106 | -1 | 36 | 0.4 | '23/06/19 | 62.6 | 62.7 | 61.7 | 61.8 | -0.9 | -1.44 | 1.59 | 2,087 | 1,468 | 1.42 | 1.29 | +476 | -200 | +4.66 | +281 | 14.4 | -70 | 9,337 | -3 | 37 | 0.4 | '23/06/16 | 64 | 64.3 | 62.5 | 62.7 | -0.9 | -1.42 | 2.83 | 4,035 | 3,041 | 1.33 | 2.55 | -771 | 0 | +35.9 | -735 | 14.1 | +131 | 9,407 | -17 | 40 | 0.43 | '23/06/15 | 62.8 | 65 | 62.2 | 63.6 | +1 | +1.6 | 4.47 | 12,292 | 7,895 | 1.56 | 7.89 | -499 | 0 | +12.7 | -486 | 14.6 | -63 | 9,276 | +21 | 57 | 0.61 | '23/06/14 | 63.2 | 63.5 | 61.9 | 62.6 | -0.5 | -0.79 | 2.54 | 5,376 | 4,664 | 1.15 | 3.37 | -146 | 0 | +11 | -135 | 14.9 | -118 | 9,339 | -15 | 36 | 0.39 | '23/06/13 | 61.1 | 64.3 | 60.8 | 63.1 | +2.9 | +4.82 | 5.81 | 13,113 | 8,102 | 1.62 | 8.25 | +3,026 | +60 | +95.1 | +3,181 | 15 | +156 | 9,457 | +35 | 51 | 0.54 | '23/06/12 | 61.9 | 62 | 60.2 | 60.2 | -1.2 | -1.95 | 2.93 | 1,898 | 1,382 | 1.37 | 1.15 | -399 | 0 | -28.3 | -427 | 13.1 | +58 | 9,301 | +3 | 16 | 0.17 | '23/06/09 | 60.5 | 62.2 | 59.9 | 61.4 | +1.5 | +2.5 | 3.84 | 4,268 | 2,785 | 1.53 | 2.62 | +856 | 0 | +15.2 | +871 | 13.1 | +99 | 9,243 | +7 | 13 | 0.14 | '23/06/08 | 60.1 | 61.5 | 59.9 | 59.9 | 0 | 0 | 2.67 | 3,657 | 2,311 | 1.58 | 2.21 | -479 | -308 | -20.4 | -807 | 12.8 | +120 | 9,144 | +6 | 6 | 0.07 | '23/06/07 | 61.7 | 62.2 | 61 | 61.7 | +0.4 | +0.65 | 1.96 | 4,057 | 2,490 | 1.63 | 2.5 | +949 | 0 | +29.8 | +979 | 13.3 | -202 | 9,024 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 62.8 | 63.3 | 61.3 | 61.3 | +0.6 | +0.99 | 3.29 | 8,096 | 5,360 | 1.51 | 5.06 | -128 | 0 | -122 | -250 | 12.8 | +163 | 9,226 | 0 | 0 | 0 | '23/06/05 | 60.6 | 61.2 | 60.6 | 60.7 | +0.4 | +0.66 | 1 | 1,951 | 1,245 | 1.57 | 1.19 | +367 | 0 | -0.23 | +367 | 12.9 | +42 | 9,063 | 0 | 0 | 0 | '23/06/02 | 60.5 | 60.5 | 59.8 | 60.3 | +0.1 | +0.17 | 1.16 | 1,364 | 1,045 | 1.31 | 0.82 | +21 | +60 | +22 | +103 | 12.7 | +93 | 9,021 | -39 | 0 | 0 | '23/06/01 | 59.3 | 60.5 | 59.3 | 60.2 | +0.5 | +0.84 | 2.01 | 1,099 | 917 | 1.2 | 0.66 | +3 | +60 | +0 | +63 | 12.8 | +16 | 8,928 | -17 | 39 | 0.44 | '23/05/31 | 58.9 | 60 | 58.9 | 59.7 | +0.8 | +1.36 | 1.87 | 1,019 | 771 | 1.32 | 0.61 | +289 | 0 | +17 | +306 | 12.8 | -71 | 8,912 | 0 | 56 | 0.63 | '23/05/30 | 59.8 | 59.9 | 58.8 | 58.9 | -1 | -1.67 | 1.84 | 888 | 733 | 1.21 | 0.53 | -20 | 0 | +0.26 | -19.7 | 12.7 | +27 | 8,983 | -6 | 56 | 0.62 | '23/05/29 | 59.4 | 60.1 | 59.2 | 59.9 | +1.2 | +2.04 | 1.53 | 1,894 | 1,590 | 1.19 | 1.13 | +305 | 0 | +13.6 | +319 | 12.7 | -95 | 8,956 | +1 | 62 | 0.69 | '23/05/26 | 59.8 | 60.5 | 58.7 | 58.7 | 0 | 0 | 3.07 | 4,045 | 2,909 | 1.39 | 2.41 | -564 | 0 | +120 | -444 | 12.6 | +175 | 9,051 | -1 | 61 | 0.67 | '23/05/25 | 58.2 | 58.8 | 57.6 | 58.7 | +0.9 | +1.56 | 2.08 | 1,146 | 888 | 1.29 | 0.67 | +191 | 0 | +1.73 | +193 | 13.1 | +3 | 8,876 | +3 | 62 | 0.7 | '23/05/24 | 57.5 | 58 | 57.4 | 57.8 | +0.1 | +0.17 | 1.04 | 383 | 349 | 1.1 | 0.22 | +62 | 0 | +10.8 | +72.8 | 13 | -34 | 8,873 | -3 | 59 | 0.66 | '23/05/23 | 57.7 | 58.1 | 57.3 | 57.7 | 0 | 0 | 1.39 | 505 | 436 | 1.16 | 0.29 | +151 | 0 | +1.2 | +152 | 13 | -32 | 8,907 | -5 | 62 | 0.7 | '23/05/22 | 57.5 | 57.9 | 57.2 | 57.7 | +0.2 | +0.35 | 1.22 | 701 | 480 | 1.46 | 0.4 | +361 | 0 | -3.57 | +357 | 13 | -49 | 8,939 | +4 | 67 | 0.75 | '23/05/19 | 58 | 58.3 | 57.5 | 57.5 | -0.1 | -0.17 | 1.39 | 645 | 533 | 1.21 | 0.37 | +22 | 0 | +26.1 | +48.1 | 13.1 | -50 | 8,988 | +1 | 63 | 0.7 | '23/05/18 | 58 | 58.3 | 57.5 | 57.6 | +0.1 | +0.17 | 1.39 | 839 | 644 | 1.3 | 0.49 | +209 | 0 | +17.3 | +226 | 13.2 | -99 | 9,038 | +1 | 62 | 0.69 | '23/05/17 | 57.2 | 57.6 | 56.9 | 57.5 | +0.7 | +1.23 | 1.23 | 747 | 586 | 1.28 | 0.43 | +224 | 0 | +61.7 | +286 | 13.1 | -22 | 9,137 | -2 | 61 | 0.67 | '23/05/16 | 56.8 | 57.3 | 56.5 | 56.8 | +0.4 | +0.71 | 1.42 | 772 | 499 | 1.55 | 0.44 | +261 | 0 | -0.82 | +260 | 12.9 | +10 | 9,159 | -2 | 63 | 0.69 | '23/05/15 | 56.5 | 56.9 | 56 | 56.4 | -0.1 | -0.18 | 1.59 | 421 | 331 | 1.27 | 0.24 | -14 | 0 | +5.5 | -8.5 | 12.8 | +4 | 9,149 | -8 | 65 | 0.71 | '23/05/12 | 55.6 | 56.6 | 55.6 | 56.5 | +0.6 | +1.07 | 1.79 | 365 | 315 | 1.16 | 0.21 | +100 | 0 | -2.37 | +97.6 | 12.8 | -33 | 9,145 | -1 | 73 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 56.9 | 57.1 | 55.8 | 55.9 | -1.3 | -2.27 | 2.27 | 941 | 754 | 1.25 | 0.53 | -252 | 0 | +4.44 | -248 | 12.8 | -123 | 9,178 | -6 | 74 | 0.81 | '23/05/10 | 57.1 | 57.3 | 56.7 | 57.2 | +0.4 | +0.7 | 1.06 | 379 | 312 | 1.21 | 0.22 | +158 | 0 | +36.3 | +194 | 12.9 | -27 | 9,301 | 0 | 80 | 0.86 | '23/05/09 | 58.1 | 58.3 | 56.5 | 56.8 | -0.9 | -1.56 | 3.12 | 690 | 560 | 1.23 | 0.39 | -67 | 0 | +2.52 | -64.5 | 12.9 | +4 | 9,328 | +10 | 80 | 0.86 | '23/05/08 | 57.9 | 58.4 | 57.7 | 57.7 | -0.2 | -0.35 | 1.21 | 649 | 535 | 1.21 | 0.38 | +35.5 | 0 | +0.98 | +36.5 | 12.9 | -49 | 9,324 | +1 | 70 | 0.75 | '23/05/05 | 57.6 | 58.1 | 57.5 | 57.9 | +0.4 | +0.7 | 1.04 | 415 | 342 | 1.21 | 0.24 | +54 | 0 | +2.72 | +56.7 | 12.9 | -16 | 9,373 | 0 | 69 | 0.74 | '23/05/04 | 57.9 | 58.2 | 57.5 | 57.5 | -0.4 | -0.69 | 1.21 | 631 | 510 | 1.24 | 0.36 | +21 | 0 | -0.39 | +20.6 | 12.8 | -10 | 9,389 | -3 | 69 | 0.73 | '23/05/03 | 58.4 | 58.4 | 57.8 | 57.9 | -0.6 | -1.03 | 1.03 | 628 | 459 | 1.37 | 0.36 | +8 | 0 | +1 | +9 | 12.8 | -8 | 9,399 | 0 | 72 | 0.77 | '23/05/02 | 57.2 | 58.5 | 57.2 | 58.5 | +1.2 | +2.09 | 2.27 | 1,009 | 789 | 1.28 | 0.59 | +308 | 0 | +20.2 | +328 | 12.8 | -57 | 9,407 | +10 | 72 | 0.77 | '23/04/28 | 57.3 | 57.7 | 57.1 | 57.3 | +0.7 | +1.24 | 1.06 | 748 | 803 | 0.93 | 0.43 | -43 | 0 | -0.16 | -43.2 | 12.6 | -36 | 9,464 | -14 | 62 | 0.66 | '23/04/27 | 56.5 | 57.1 | 55.5 | 56.6 | +0.1 | +0.18 | 2.83 | 920 | 746 | 1.23 | 0.52 | -165 | 0 | +3.69 | -161 | 12.6 | -5 | 9,500 | 0 | 76 | 0.8 | '23/04/26 | 56 | 56.5 | 55.2 | 56.5 | +0.1 | +0.18 | 2.3 | 1,453 | 1,152 | 1.26 | 0.81 | -42.4 | 0 | +12.4 | -30 | 12.6 | -96 | 9,505 | +11 | 76 | 0.8 | '23/04/25 | 57.9 | 58.1 | 56 | 56.4 | -1.5 | -2.59 | 3.63 | 1,934 | 1,565 | 1.24 | 1.1 | -349 | 0 | +2.51 | -347 | 12.5 | -154 | 9,601 | -27 | 65 | 0.68 | '23/04/24 | 57.5 | 58.2 | 57.5 | 57.9 | 0 | 0 | 1.21 | 1,160 | 902 | 1.29 | 0.67 | -112 | 0 | -20.6 | -133 | 12.6 | +28 | 9,755 | -2 | 92 | 0.94 | '23/04/21 | 59.1 | 60.3 | 57.6 | 57.9 | -0.7 | -1.19 | 4.61 | 3,681 | 2,679 | 1.37 | 2.16 | -855 | 0 | -21.9 | -877 | 12.6 | -103 | 9,727 | -28 | 94 | 0.97 | '23/04/20 | 59.7 | 59.8 | 58.6 | 58.6 | -1.1 | -1.84 | 2.01 | 2,456 | 1,680 | 1.46 | 1.45 | -377 | 0 | -15 | -392 | 13.4 | -209 | 9,830 | +42 | 122 | 1.24 | '23/04/19 | 61 | 61.2 | 59.7 | 59.7 | -0.8 | -1.32 | 2.48 | 2,256 | 1,686 | 1.34 | 1.36 | -85 | 0 | +3.02 | -82 | 13.6 | -108 | 10,039 | -10 | 80 | 0.8 | '23/04/18 | 62 | 62 | 60.5 | 60.5 | -1.2 | -1.94 | 2.43 | 2,347 | 1,845 | 1.27 | 1.43 | -535 | 0 | +0.07 | -535 | 13.7 | +102 | 10,147 | -17 | 90 | 0.89 | '23/04/17 | 62.4 | 62.6 | 61.4 | 61.7 | -0.5 | -0.8 | 1.93 | 2,540 | 1,876 | 1.35 | 1.57 | +165 | 0 | -0.13 | +165 | 14.1 | +83 | 10,045 | +1 | 107 | 1.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 61.6 | 62.2 | 60.3 | 62.2 | +0.8 | +1.3 | 3.09 | 4,135 | 2,973 | 1.39 | 2.53 | +392 | 0 | -5.95 | +386 | 14 | +41 | 9,962 | -3 | 106 | 1.06 | '23/04/13 | 62.4 | 62.6 | 61.3 | 61.4 | -1 | -1.6 | 2.08 | 2,435 | 1,888 | 1.29 | 1.5 | -26 | 0 | +37.8 | +11.9 | 13.8 | -261 | 9,921 | -4 | 109 | 1.1 | '23/04/12 | 62.8 | 63.2 | 61.6 | 62.4 | -0.3 | -0.48 | 2.55 | 4,101 | 3,114 | 1.32 | 2.55 | +321 | 0 | -5.85 | +315 | 13.8 | -65 | 10,182 | -76 | 113 | 1.11 | '23/04/11 | 63.1 | 63.5 | 62.5 | 62.7 | -0.4 | -0.63 | 1.58 | 4,018 | 2,925 | 1.37 | 2.53 | -240 | 0 | +9 | -231 | 13.5 | -31 | 10,247 | +8 | 189 | 1.84 | '23/04/10 | 65 | 65.6 | 62.5 | 63.1 | -1 | -1.56 | 4.84 | 11,180 | 7,802 | 1.43 | 7.1 | -2,827 | 0 | 0 | -2,827 | 13.6 | +138 | 10,278 | -63 | 181 | 1.76 | '23/04/07 | 64.4 | 65 | 63.1 | 64.1 | +1.8 | +2.89 | 3.05 | 17,563 | 10,530 | 1.67 | 11.2 | +813 | 0 | +7 | +820 | 15.4 | +158 | 10,140 | +94 | 244 | 2.41 | '23/04/06 | 62.5 | 62.9 | 61 | 62.3 | +0.5 | +0.81 | 3.07 | 10,850 | 7,182 | 1.51 | 6.73 | -20 | +449 | -7 | +422 | 14.5 | +295 | 9,982 | +22 | 150 | 1.5 | '23/03/31 | 60.2 | 61.8 | 59.6 | 61.8 | +1.8 | +3 | 3.67 | 10,657 | 6,124 | 1.74 | 6.49 | +304 | 0 | 0 | +304 | 14.4 | -134 | 9,687 | +44 | 128 | 1.32 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|