| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 53.6 | 54.7 | -1.1 | -2.01% | 3.11% | 54.4 | 54.6 | 52.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,345 | 2.34億 | 3,574 | 1.2張/筆 | 53.82元 | 2.35 | 26.53 | -6.51 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,368 | 2.34億 | 2,491 | 1.8張/筆 | 53.55元 | +4.1 (+8.1%) | 連漲連跌: 首日下跌 ( -1.1元 / -2.01%)
財報評分: 最新51分 / 平均54分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/04/18 | 53.6 | -1.1 | -2.01 | 4,345 | 23,383 | 1,319 | 30.4 | 7,095 | 30.3 | 7,103 | 30.4 | +8.25 | +62.55 | 3 | 0.07 | | '24/04/17 | 54.7 | +4.1 | +8.1 | 4,368 | 23,389 | 1,001 | 22.9 | 5,272 | 22.5 | 5,414 | 23.1 | +141.7 | +1,415 | 6 | 0.14 | | '24/04/16 | 50.6 | -1.8 | -3.44 | 2,622 | 13,314 | 346 | 13.2 | 1,755 | 13.2 | 1,767 | 13.3 | +11.7 | +338.2 | 0 | 0 | | '24/04/15 | 52.4 | -0.8 | -1.5 | 1,262 | 6,642 | 229 | 18.1 | 1,208 | 18.2 | 1,210 | 18.2 | +1.94 | +84.72 | 0 | 0 | | '24/04/12 | 53.2 | +0.3 | +0.57 | 1,989 | 10,582 | 446 | 22.4 | 2,368 | 22.4 | 2,371 | 22.4 | +2.64 | +59.19 | 2 | 0.1 | | '24/04/11 | 52.9 | -0.3 | -0.56 | 1,298 | 6,872 | 243 | 18.7 | 1,287 | 18.7 | 1,286 | 18.7 | -0.78 | -32.1 | 0 | 0 | | '24/04/10 | 53.2 | +0.7 | +1.33 | 3,412 | 18,279 | 684 | 20 | 3,659 | 20 | 3,663 | 20 | +4.85 | +70.91 | 1 | 0.03 | | '24/04/09 | 52.5 | 0 | 0 | 1,352 | 7,096 | 269 | 19.9 | 1,413 | 19.9 | 1,414 | 19.9 | +0.1 | +3.717 | 0 | 0 | | '24/04/08 | 52.5 | -0.6 | -1.13 | 1,414 | 7,426 | 74 | 5.23 | 389.3 | 5.24 | 390.5 | 5.26 | +1.21 | +163.5 | 0 | 0 | | '24/04/03 | 53.1 | -0.1 | -0.19 | 2,490 | 13,213 | 698 | 28 | 3,705 | 28 | 3,716 | 28.1 | +11.49 | +164.6 | 2 | 0.08 | | '24/04/02 | 53.2 | +1.4 | +2.7 | 7,051 | 37,727 | 3,001 | 42.6 | 16,051 | 42.5 | 16,063 | 42.6 | +11.5 | +38.32 | 1 | 0.01 | | '24/04/01 | 51.8 | +0.7 | +1.37 | 1,003 | 5,189 | 103 | 10.3 | 531.1 | 10.2 | 533.7 | 10.3 | +2.56 | +248.5 | 0 | 0 | | '24/03/29 | 51.1 | -0.4 | -0.78 | 940.7 | 4,828 | 11 | 1.17 | 56.63 | 1.17 | 56.41 | 1.17 | -0.22 | -200 | 0 | 0 | | '24/03/28 | 51.5 | -0.4 | -0.77 | 995.5 | 5,157 | 111 | 11.1 | 577.4 | 11.2 | 576 | 11.2 | -1.4 | -126.1 | 0 | 0 | | '24/03/27 | 51.9 | 0 | 0 | 870.5 | 4,511 | 13 | 1.49 | 67.46 | 1.5 | 67.46 | 1.5 | 0 | 0 | 0 | 0 | | '24/03/26 | 51.9 | -1.1 | -2.08 | 1,419 | 7,426 | 112 | 7.9 | 591 | 7.96 | 584.2 | 7.87 | -6.89 | -615.2 | 0 | 0 | | '24/03/25 | 53 | +0.5 | +0.95 | 2,654 | 14,199 | 339 | 12.8 | 1,815 | 12.8 | 1,810 | 12.7 | -5.47 | -161.4 | 0 | 0 | | '24/03/22 | 52.5 | -0.5 | -0.94 | 5,884 | 29,543 | 70 | 1.19 | 369.3 | 1.25 | 369.1 | 1.25 | -0.22 | -31.43 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/21 | 53 | +0.3 | +0.57 | 1,087 | 5,753 | 193 | 17.8 | 1,021 | 17.8 | 1,024 | 17.8 | +2.65 | +137.3 | 0 | 0 | | '24/03/20 | 52.7 | +0.2 | +0.38 | 2,324 | 12,339 | 425 | 18.3 | 2,259 | 18.3 | 2,255 | 18.3 | -4.6 | -108.2 | 1 | 0.04 | | '24/03/19 | 52.5 | +0.3 | +0.57 | 973.1 | 5,088 | 108 | 11.1 | 564.8 | 11.1 | 564.2 | 11.1 | -0.6 | -55.56 | 0 | 0 | | '24/03/18 | 52.2 | +1.3 | +2.55 | 803.7 | 4,163 | 58 | 7.22 | 300.2 | 7.21 | 300.9 | 7.23 | +0.67 | +115.5 | 0 | 0 | | '24/03/15 | 50.9 | -0.1 | -0.2 | 469.3 | 2,391 | 35 | 7.46 | 178.3 | 7.45 | 178.4 | 7.46 | +0.16 | +45.71 | 0 | 0 | | '24/03/14 | 51 | -0.3 | -0.58 | 908.5 | 4,622 | 156 | 17.2 | 792.9 | 17.2 | 795 | 17.2 | +2.06 | +132.1 | 0 | 0 | | '24/03/13 | 51.3 | -1.2 | -2.29 | 1,492 | 7,698 | 123 | 8.24 | 636.6 | 8.27 | 639.9 | 8.31 | +3.33 | +270.7 | 5 | 0.34 | | '24/03/12 | 52.5 | +0.8 | +1.55 | 867.6 | 4,550 | 148 | 17.1 | 776.2 | 17.1 | 775.6 | 17 | -0.58 | -39.19 | 0 | 0 | | '24/03/11 | 51.7 | +0.1 | +0.19 | 865.2 | 4,488 | 158 | 18.3 | 818.6 | 18.2 | 820.5 | 18.3 | +1.9 | +120.3 | 0 | 0 | | '24/03/08 | 51.6 | -0.1 | -0.19 | 2,602 | 13,576 | 872 | 33.5 | 4,561 | 33.6 | 4,556 | 33.6 | -4.54 | -52.06 | 1 | 0.04 | | '24/03/07 | 51.7 | -0.7 | -1.34 | 3,399 | 17,975 | 1,272 | 37.4 | 6,772 | 37.7 | 6,752 | 37.6 | -20.03 | -157.5 | 0 | 0 | | '24/03/06 | 52.4 | -0.2 | -0.38 | 904.1 | 4,728 | 55 | 6.08 | 287.4 | 6.08 | 287.9 | 6.09 | +0.46 | +83.64 | 0 | 0 | | '24/03/05 | 52.6 | -0.6 | -1.13 | 1,165 | 6,147 | 166 | 14.2 | 877 | 14.3 | 878.2 | 14.3 | +1.21 | +72.89 | 0 | 0 | | '24/03/04 | 53.2 | +0.1 | +0.19 | 3,109 | 16,709 | 766 | 24.6 | 4,116 | 24.6 | 4,120 | 24.7 | +3.93 | +51.31 | 1 | 0.03 | | '24/03/01 | 53.1 | +1 | +1.92 | 1,943 | 10,258 | 380 | 19.6 | 1,998 | 19.5 | 2,005 | 19.5 | +6.9 | +181.6 | 0 | 0 | | '24/02/29 | 52.1 | -0.9 | -1.7 | 1,730 | 9,057 | 210 | 12.1 | 1,101 | 12.2 | 1,104 | 12.2 | +2.78 | +132.4 | 1 | 0.06 | | '24/02/27 | 53 | -1.8 | -3.28 | 4,004 | 21,486 | 756 | 18.9 | 4,058 | 18.9 | 4,074 | 19 | +15.9 | +210.3 | 12 | 0.3 | | '24/02/26 | 54.8 | +3.3 | +6.41 | 8,566 | 46,446 | 2,354 | 27.5 | 12,671 | 27.3 | 12,833 | 27.6 | +161.3 | +685.1 | 41 | 0.48 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/02/23 | 51.5 | -1.1 | -2.09 | 1,956 | 10,185 | 332 | 17 | 1,732 | 17 | 1,731 | 17 | -1.13 | -34.04 | 0 | 0 | | '24/02/22 | 52.6 | +0.8 | +1.54 | 2,061 | 10,789 | 478 | 23.2 | 2,498 | 23.2 | 2,511 | 23.3 | +13.03 | +272.6 | 0 | 0 | | '24/02/21 | 51.8 | 0 | 0 | 756.9 | 3,920 | 49 | 6.47 | 253.6 | 6.47 | 254.2 | 6.48 | +0.57 | +116.3 | 0 | 0 | | '24/02/20 | 51.8 | -1.1 | -2.08 | 1,167 | 6,095 | 64 | 5.48 | 334.8 | 5.49 | 333.6 | 5.47 | -1.11 | -173.4 | 0 | 0 | | '24/02/19 | 52.9 | +0.7 | +1.34 | 2,296 | 12,108 | 348 | 15.2 | 1,835 | 15.2 | 1,837 | 15.2 | +2.09 | +60.06 | 0 | 0 | | '24/02/16 | 52.2 | +1 | +1.95 | 1,994 | 10,381 | 230 | 11.5 | 1,197 | 11.5 | 1,198 | 11.5 | +1.36 | +59.13 | 1 | 0.05 | | '24/02/15 | 51.2 | +1.25 | +2.5 | 1,336 | 6,802 | 143 | 10.7 | 725.6 | 10.7 | 728.8 | 10.7 | +3.21 | +224.5 | 0 | 0 | | '24/02/05 | 49.95 | -0.45 | -0.89 | 714 | 3,568 | 68 | 9.52 | 339.6 | 9.52 | 340.2 | 9.53 | +0.56 | +81.62 | 0 | 0 | | '24/02/02 | 50.4 | -0.5 | -0.98 | 540.8 | 2,733 | 69 | 12.8 | 348.7 | 12.8 | 350 | 12.8 | +1.35 | +195.7 | 0 | 0 | | '24/02/01 | 50.9 | -0.3 | -0.59 | 432.9 | 2,214 | 62 | 14.3 | 317.4 | 14.3 | 317.1 | 14.3 | -0.25 | -40.32 | 0 | 0 | | '24/01/31 | 51.2 | 0 | 0 | 399.9 | 2,047 | 69 | 17.3 | 353.2 | 17.3 | 353.5 | 17.3 | +0.35 | +50.72 | 0 | 0 | | '24/01/30 | 51.2 | -0.3 | -0.58 | 489.7 | 2,518 | 78 | 15.9 | 401.9 | 16 | 401.6 | 15.9 | -0.24 | -30.77 | 0 | 0 | | '24/01/29 | 51.5 | +0.4 | +0.78 | 546.6 | 2,806 | 39 | 7.13 | 199.7 | 7.12 | 200.6 | 7.15 | +0.91 | +233.3 | 0 | 0 | | '24/01/26 | 51.1 | -0.4 | -0.78 | 488.3 | 2,504 | 85 | 17.4 | 435.9 | 17.4 | 436.4 | 17.4 | +0.53 | +62.35 | 0 | 0 | | '24/01/25 | 51.5 | -0.3 | -0.58 | 843.3 | 4,371 | 176 | 20.9 | 913.1 | 20.9 | 912.6 | 20.9 | -0.56 | -31.82 | 0 | 0 | | '24/01/24 | 51.8 | +0.3 | +0.58 | 1,009 | 5,225 | 97 | 9.61 | 501.6 | 9.6 | 501.9 | 9.61 | +0.33 | +34.02 | 0 | 0 | | '24/01/23 | 51.5 | +0.1 | +0.19 | 1,114 | 5,737 | 178 | 16 | 915.3 | 16 | 916 | 16 | +0.74 | +41.57 | 0 | 0 | | '24/01/22 | 51.4 | +1.85 | +3.73 | 1,885 | 9,635 | 427 | 22.7 | 2,177 | 22.6 | 2,185 | 22.7 | +8.19 | +191.8 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/19 | 49.55 | +0.25 | +0.51 | 7,961 | 36,280 | 225 | 2.83 | 1,134 | 3.13 | 1,125 | 3.1 | -9.2 | -408.9 | 0 | 0 | | '24/01/18 | 49.3 | -0.05 | -0.1 | 330.1 | 1,628 | 20 | 6.06 | 98.74 | 6.07 | 98.77 | 6.07 | +0.03 | +15 | 0 | 0 | | '24/01/17 | 49.35 | -0.85 | -1.69 | 860.9 | 4,284 | 51 | 5.92 | 254.2 | 5.93 | 254.5 | 5.94 | +0.3 | +59.8 | 0 | 0 | | '24/01/16 | 50.2 | -0.6 | -1.18 | 625.2 | 3,152 | 78 | 12.5 | 393.6 | 12.5 | 394.6 | 12.5 | +1.04 | +133.3 | 0 | 0 | | '24/01/15 | 50.8 | 0 | 0 | 319.4 | 1,625 | 34 | 10.6 | 172.9 | 10.6 | 173.1 | 10.7 | +0.2 | +58.82 | 0 | 0 | | '24/01/12 | 50.8 | -0.2 | -0.39 | 390.4 | 1,994 | 90 | 23.1 | 460.3 | 23.1 | 459.6 | 23 | -0.73 | -81.11 | 0 | 0 | | '24/01/11 | 51 | +0.9 | +1.8 | 633.4 | 3,214 | 67 | 10.6 | 339 | 10.5 | 338.9 | 10.5 | -0.07 | -10.45 | 0 | 0 | | '24/01/10 | 50.1 | -0.4 | -0.79 | 566.6 | 2,850 | 35 | 6.18 | 176.6 | 6.2 | 176.5 | 6.19 | -0.11 | -31.43 | 0 | 0 | | '24/01/09 | 50.5 | -0.3 | -0.59 | 429.2 | 2,175 | 21 | 4.89 | 106.5 | 4.9 | 106.6 | 4.9 | +0.05 | +23.81 | 0 | 0 | | '24/01/08 | 50.8 | 0 | 0 | 464.8 | 2,368 | 48 | 10.3 | 244.9 | 10.3 | 244.5 | 10.3 | -0.39 | -81.25 | 0 | 0 | | '24/01/05 | 50.8 | 0 | 0 | 425.1 | 2,163 | 46 | 10.8 | 233.8 | 10.8 | 234.5 | 10.8 | +0.68 | +147.8 | 0 | 0 | | '24/01/04 | 50.8 | -0.3 | -0.59 | 391.2 | 1,995 | 32 | 8.18 | 163.2 | 8.18 | 163.3 | 8.19 | +0.04 | +12.5 | 0 | 0 | | '24/01/03 | 51.1 | -0.5 | -0.97 | 454.4 | 2,325 | 46 | 10.1 | 235.2 | 10.1 | 235.3 | 10.1 | +0.1 | +21.74 | 0 | 0 | | '24/01/02 | 51.6 | -0.5 | -0.96 | 548.3 | 2,832 | 73 | 13.3 | 377.1 | 13.3 | 377.2 | 13.3 | +0.15 | +20.55 | 1 | 0.18 | | '23/12/29 | 52.1 | 0 | 0 | 335.4 | 1,747 | 21 | 6.26 | 109.6 | 6.27 | 109.5 | 6.26 | -0.1 | -47.62 | 0 | 0 | | '23/12/28 | 52.1 | -0.1 | -0.19 | 728.6 | 3,812 | 64 | 8.78 | 333.8 | 8.76 | 335.1 | 8.79 | +1.28 | +200 | 0 | 0 | | '23/12/27 | 52.2 | -0.6 | -1.14 | 1,017 | 5,333 | 129 | 12.7 | 677.5 | 12.7 | 676.7 | 12.7 | -0.85 | -65.89 | 0 | 0 | | '23/12/26 | 52.8 | +0.3 | +0.57 | 2,239 | 11,884 | 720 | 32.2 | 3,823 | 32.2 | 3,818 | 32.1 | -4.34 | -60.28 | 1 | 0.04 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/12/25 | 52.5 | +0.3 | +0.57 | 631.7 | 3,316 | 91 | 14.4 | 478.6 | 14.4 | 477.3 | 14.4 | -1.27 | -139.6 | 2 | 0.32 | | '23/12/22 | 52.2 | -0.1 | -0.19 | 960.1 | 5,047 | 171 | 17.8 | 899.6 | 17.8 | 897.5 | 17.8 | -2.14 | -125.1 | 0 | 0 | | '23/12/21 | 52.3 | +0.5 | +0.97 | 702.2 | 3,655 | 61 | 8.69 | 316.6 | 8.66 | 317.2 | 8.68 | +0.56 | +91.8 | 0 | 0 | | '23/12/20 | 51.8 | -0.2 | -0.38 | 808.7 | 4,213 | 130 | 16.1 | 678.3 | 16.1 | 677.1 | 16.1 | -1.22 | -93.85 | 0 | 0 | | '23/12/19 | 52 | -0.1 | -0.19 | 849.5 | 4,391 | 203 | 23.9 | 1,052 | 24 | 1,052 | 23.9 | -0.32 | -15.76 | 0 | 0 | | '23/12/18 | 52.1 | 0 | 0 | 929.1 | 4,852 | 93 | 10 | 486.2 | 10 | 485.9 | 10 | -0.23 | -24.73 | 0 | 0 | | '23/12/15 | 52.1 | +0.6 | +1.17 | 1,665 | 8,670 | 124 | 7.45 | 643.9 | 7.43 | 646.2 | 7.45 | +2.3 | +185.5 | 0 | 0 | | '23/12/14 | 51.5 | +0.8 | +1.58 | 1,233 | 6,345 | 92 | 7.46 | 472.8 | 7.45 | 473.5 | 7.46 | +0.72 | +78.26 | 0 | 0 | | '23/12/13 | 50.7 | +0.1 | +0.2 | 624.6 | 3,171 | 23 | 3.68 | 116.8 | 3.68 | 116.8 | 3.68 | +0.01 | +4.348 | 0 | 0 | | '23/12/12 | 50.6 | +0.1 | +0.2 | 873.9 | 4,443 | 143 | 16.4 | 727.4 | 16.4 | 726.4 | 16.4 | -0.93 | -65.03 | 0 | 0 | | '23/12/11 | 50.5 | -0.1 | -0.2 | 804 | 4,068 | 107 | 13.3 | 540.1 | 13.3 | 541.5 | 13.3 | +1.41 | +131.8 | 0 | 0 | | '23/12/08 | 50.6 | -0.1 | -0.2 | 1,301 | 6,607 | 105 | 8.07 | 533.5 | 8.07 | 534.2 | 8.09 | +0.74 | +70.48 | 0 | 0 | | '23/12/07 | 50.7 | -1 | -1.93 | 1,929 | 9,822 | 178 | 9.23 | 908.1 | 9.24 | 907.6 | 9.24 | -0.43 | -24.16 | 1 | 0.05 | | '23/12/06 | 51.7 | -0.7 | -1.34 | 1,405 | 7,261 | 98 | 6.98 | 507 | 6.98 | 506.8 | 6.98 | -0.24 | -24.49 | 0 | 0 | | '23/12/05 | 52.4 | +0.1 | +0.19 | 2,059 | 10,694 | 555 | 26.9 | 2,885 | 27 | 2,889 | 27 | +3.55 | +63.96 | 0 | 0 | | '23/12/04 | 52.3 | -0.3 | -0.57 | 1,056 | 5,554 | 104 | 9.85 | 546.7 | 9.84 | 547.7 | 9.86 | +1.05 | +101 | 0 | 0 | | '23/12/01 | 52.6 | -0.7 | -1.31 | 933 | 4,913 | 62 | 6.65 | 326.8 | 6.65 | 326.6 | 6.65 | -0.23 | -37.1 | 0 | 0 | | '23/11/30 | 53.3 | +0.3 | +0.57 | 2,033 | 10,857 | 453 | 22.3 | 2,418 | 22.3 | 2,418 | 22.3 | -0.19 | -4.194 | 57 | 2.8 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/11/29 | 53 | +1.3 | +2.51 | 2,364 | 12,451 | 525 | 22.2 | 2,754 | 22.1 | 2,767 | 22.2 | +13.26 | +252.6 | 2 | 0.08 | | '23/11/28 | 51.7 | -0.1 | -0.19 | 2,612 | 13,576 | 615 | 23.5 | 3,206 | 23.6 | 3,195 | 23.5 | -11.61 | -188.8 | 1 | 0.04 | | '23/11/27 | 51.8 | -0.6 | -1.15 | 804.9 | 4,190 | 106 | 13.2 | 552.1 | 13.2 | 551 | 13.2 | -1.13 | -106.6 | 1 | 0.12 | | '23/11/24 | 52.4 | -0.3 | -0.57 | 883.2 | 4,656 | 97 | 11 | 511.9 | 11 | 511.1 | 11 | -0.79 | -81.44 | 0 | 0 | | '23/11/23 | 52.7 | -0.3 | -0.57 | 569.5 | 3,011 | 77 | 13.5 | 407.3 | 13.5 | 407.7 | 13.5 | +0.42 | +54.55 | 0 | 0 | | '23/11/22 | 53 | -0.1 | -0.19 | 934.5 | 4,928 | 172 | 18.4 | 906.6 | 18.4 | 908.8 | 18.4 | +2.18 | +126.7 | 0 | 0 | | '23/11/21 | 53.1 | +1.4 | +2.71 | 2,248 | 11,920 | 441 | 19.6 | 2,332 | 19.6 | 2,343 | 19.7 | +11.28 | +255.8 | 0 | 0 | | '23/11/20 | 51.7 | -0.1 | -0.19 | 1,003 | 5,188 | 135 | 13.5 | 699.6 | 13.5 | 699.2 | 13.5 | -0.46 | -34.07 | 0 | 0 | | '23/11/17 | 51.8 | +0.2 | +0.39 | 632.5 | 3,275 | 80 | 12.6 | 413.6 | 12.6 | 414.4 | 12.7 | +0.81 | +101.2 | 0 | 0 | | '23/11/16 | 51.6 | +0.1 | +0.19 | 398.1 | 2,048 | 51 | 12.8 | 262.5 | 12.8 | 262.8 | 12.8 | +0.29 | +56.86 | 0 | 0 | | '23/11/15 | 51.5 | +0.4 | +0.78 | 679.7 | 3,502 | 72 | 10.6 | 370.6 | 10.6 | 371.3 | 10.6 | +0.72 | +100 | 0 | 0 | | '23/11/14 | 51.1 | 0 | 0 | 518.9 | 2,657 | 81 | 15.6 | 415 | 15.6 | 414.8 | 15.6 | -0.24 | -29.63 | 0 | 0 | | '23/11/13 | 51.1 | +1 | +2 | 735.6 | 3,749 | 85 | 11.6 | 432.4 | 11.5 | 433.4 | 11.6 | +1.05 | +123.5 | 0 | 0 | | '23/11/10 | 50.1 | -1 | -1.96 | 436.9 | 2,201 | 47 | 10.8 | 237.2 | 10.8 | 236.7 | 10.8 | -0.47 | -100 | 0 | 0 | | '23/11/09 | 51.1 | +0.5 | +0.99 | 376.3 | 1,912 | 54 | 14.4 | 273.4 | 14.3 | 274.9 | 14.4 | +1.49 | +275.9 | 0 | 0 | | '23/11/08 | 50.6 | -0.6 | -1.17 | 627.1 | 3,185 | 67 | 10.7 | 340.6 | 10.7 | 340.6 | 10.7 | +0.03 | +4.478 | 0 | 0 | | '23/11/07 | 51.2 | -0.5 | -0.97 | 344.9 | 1,764 | 23 | 6.67 | 117.8 | 6.68 | 117.7 | 6.68 | -0.08 | -34.78 | 0 | 0 | | '23/11/06 | 51.7 | +0.9 | +1.77 | 498.2 | 2,572 | 66 | 13.2 | 340.1 | 13.2 | 340.9 | 13.3 | +0.74 | +112.1 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/11/03 | 50.8 | +0.4 | +0.79 | 438.3 | 2,226 | 70 | 16 | 355.6 | 16 | 355 | 15.9 | -0.58 | -82.86 | 0 | 0 | | '23/11/02 | 50.4 | +1.35 | +2.75 | 914.3 | 4,589 | 106 | 11.6 | 530.8 | 11.6 | 532.9 | 11.6 | +2.06 | +194.3 | 0 | 0 | | '23/11/01 | 49.05 | +0.25 | +0.51 | 501 | 2,453 | 102 | 20.4 | 500 | 20.4 | 499.2 | 20.3 | -0.84 | -81.86 | 0 | 0 | | '23/10/31 | 48.8 | -1.15 | -2.3 | 988.5 | 4,886 | 152 | 15.4 | 756.2 | 15.5 | 754.2 | 15.4 | -2.02 | -133.2 | 0 | 0 | | '23/10/30 | 49.95 | 0 | 0 | 449.6 | 2,247 | 47 | 10.5 | 234.9 | 10.5 | 234.8 | 10.4 | -0.14 | -30.85 | 0 | 0 | | '23/10/27 | 49.95 | -0.45 | -0.89 | 490.9 | 2,464 | 65 | 13.2 | 327 | 13.3 | 326.7 | 13.3 | -0.32 | -48.46 | 0 | 0 | | '23/10/26 | 50.4 | -0.8 | -1.56 | 462.8 | 2,347 | 58 | 12.5 | 294.4 | 12.5 | 294.4 | 12.5 | +0.03 | +5.172 | 0 | 0 | | '23/10/25 | 51.2 | +0.8 | +1.59 | 440.4 | 2,256 | 25 | 5.68 | 127.9 | 5.67 | 128 | 5.67 | +0.12 | +48 | 1 | 0.23 | | '23/10/24 | 50.4 | +0.45 | +0.9 | 302.5 | 1,518 | 55 | 18.2 | 276.3 | 18.2 | 275.5 | 18.1 | -0.8 | -144.5 | 1 | 0.33 | | '23/10/23 | 49.95 | +0.25 | +0.5 | 468.2 | 2,341 | 98 | 20.9 | 487.8 | 20.8 | 490.2 | 20.9 | +2.32 | +236.7 | 0 | 0 | | '23/10/20 | 49.7 | -1.2 | -2.36 | 1,091 | 5,421 | 224 | 20.5 | 1,112 | 20.5 | 1,115 | 20.6 | +3.06 | +136.4 | 0 | 0 | | '23/10/19 | 50.9 | -1.6 | -3.05 | 1,422 | 7,172 | 354 | 24.9 | 1,788 | 24.9 | 1,790 | 25 | +2.02 | +57.06 | 1 | 0.07 | | '23/10/18 | 52.5 | +1.5 | +2.94 | 1,326 | 6,784 | 101 | 7.62 | 511.9 | 7.55 | 522.7 | 7.71 | +10.88 | +1,077 | 0 | 0 | | '23/10/17 | 51 | -0.2 | -0.39 | 421.2 | 2,164 | 50 | 11.9 | 257.1 | 11.9 | 256.6 | 11.9 | -0.5 | -100 | 0 | 0 | | '23/10/16 | 51.2 | -1.1 | -2.1 | 932 | 4,749 | 133 | 14.3 | 676.7 | 14.2 | 680.7 | 14.3 | +3.98 | +299.2 | 0 | 0 | | '23/10/13 | 52.3 | -0.4 | -0.76 | 479.2 | 2,515 | 75 | 15.6 | 394.3 | 15.7 | 393.8 | 15.7 | -0.44 | -58.67 | 0 | 0 | | '23/10/12 | 52.7 | +0.5 | +0.96 | 401.5 | 2,111 | 44 | 11 | 230.9 | 10.9 | 231.2 | 11 | +0.3 | +68.18 | 0 | 0 | | '23/10/11 | 52.2 | -0.1 | -0.19 | 452.5 | 2,368 | 55 | 12.2 | 287.8 | 12.2 | 287.9 | 12.2 | +0.01 | +1.818 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/10/06 | 52.3 | +0.6 | +1.16 | 428.1 | 2,227 | 46 | 10.7 | 238.7 | 10.7 | 238.8 | 10.7 | +0.07 | +15.22 | 0 | 0 | | '23/10/05 | 51.7 | +0.5 | +0.98 | 320.5 | 1,658 | 31 | 9.67 | 160.1 | 9.66 | 160.6 | 9.69 | +0.43 | +138.7 | 0 | 0 | | '23/10/04 | 51.2 | -0.9 | -1.73 | 1,084 | 5,525 | 196 | 18.1 | 1,001 | 18.1 | 1,003 | 18.1 | +1.99 | +101.5 | 0 | 0 | | '23/10/03 | 52.1 | -0.7 | -1.33 | 874.2 | 4,576 | 146 | 16.7 | 767.6 | 16.8 | 763.1 | 16.7 | -4.5 | -308.2 | 0 | 0 | | '23/10/02 | 52.8 | +0.3 | +0.57 | 842.3 | 4,433 | 159 | 18.9 | 836.4 | 18.9 | 837.7 | 18.9 | +1.32 | +83.02 | 0 | 0 | | '23/09/28 | 52.5 | +0.4 | +0.77 | 636.8 | 3,344 | 83 | 13 | 436.6 | 13.1 | 436.1 | 13 | -0.56 | -67.47 | 6 | 0.94 | | '23/09/27 | 52.1 | -0.9 | -1.7 | 1,229 | 6,423 | 236 | 19.2 | 1,238 | 19.3 | 1,235 | 19.2 | -3.21 | -136 | 9 | 0.73 | | '23/09/26 | 53 | -0.5 | -0.93 | 793.9 | 4,221 | 24 | 3.02 | 127.8 | 3.03 | 127.4 | 3.02 | -0.44 | -183.3 | 0 | 0 | | '23/09/25 | 53.5 | +0.7 | +1.33 | 1,164 | 6,249 | 102 | 8.76 | 547.2 | 8.76 | 546.4 | 8.74 | -0.77 | -75.49 | 0 | 0 | | '23/09/22 | 52.8 | +0.2 | +0.38 | 440.9 | 2,320 | 38 | 8.62 | 198.9 | 8.57 | 200.4 | 8.64 | +1.54 | +405.3 | 0 | 0 | | '23/09/21 | 52.6 | -1.6 | -2.95 | 2,150 | 11,316 | 384 | 17.9 | 2,023 | 17.9 | 2,026 | 17.9 | +3.2 | +83.33 | 0 | 0 | | '23/09/20 | 54.2 | -1.1 | -1.99 | 1,204 | 6,570 | 168 | 14 | 916.2 | 13.9 | 921.3 | 14 | +5.05 | +300.6 | 0 | 0 | | '23/09/19 | 55.3 | -0.3 | -0.54 | 791.2 | 4,405 | 143 | 18.1 | 798 | 18.1 | 795.7 | 18.1 | -2.28 | -159.4 | 0 | 0 | | '23/09/18 | 55.6 | -0.8 | -1.42 | 6,352 | 32,993 | 179 | 2.82 | 996.4 | 3.02 | 1,002 | 3.04 | +5.75 | +321.2 | 0 | 0 | | '23/09/15 | 56.4 | -0.1 | -0.18 | 464.7 | 2,620 | 118 | 25.4 | 665.3 | 25.4 | 666.1 | 25.4 | +0.75 | +63.56 | 0 | 0 | | '23/09/14 | 56.5 | +1.5 | +2.73 | 1,386 | 7,779 | 126 | 9.09 | 703.2 | 9.04 | 707 | 9.09 | +3.83 | +304 | 0 | 0 | | '23/09/13 | 55 | +0.8 | +1.48 | 633.8 | 3,477 | 112 | 17.7 | 613.8 | 17.7 | 613.7 | 17.7 | -0.14 | -12.5 | 0 | 0 | | '23/09/12 | 54.2 | +0.3 | +0.56 | 387.2 | 2,102 | 40 | 10.3 | 217 | 10.3 | 217.2 | 10.3 | +0.26 | +65 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/09/11 | 53.9 | -0.6 | -1.1 | 957.8 | 5,193 | 143 | 14.9 | 774.3 | 14.9 | 777.8 | 15 | +3.52 | +246.2 | 0 | 0 | | '23/09/08 | 54.5 | -0.7 | -1.27 | 1,004 | 5,479 | 146 | 14.5 | 797.2 | 14.6 | 800.3 | 14.6 | +3.11 | +213 | 0 | 0 | | '23/09/07 | 55.2 | 0 | 0 | 845.8 | 4,670 | 202 | 23.9 | 1,115 | 23.9 | 1,115 | 23.9 | +0.09 | +4.455 | 0 | 0 | | '23/09/06 | 55.2 | -1.7 | -2.99 | 2,601 | 14,316 | 577 | 22.2 | 3,176 | 22.2 | 3,181 | 22.2 | +5.4 | +93.59 | 0 | 0 | | '23/09/05 | 56.9 | +0.1 | +0.18 | 605.7 | 3,445 | 50 | 8.25 | 284.4 | 8.26 | 284.3 | 8.25 | -0.07 | -14 | 0 | 0 | | '23/09/04 | 56.8 | +0.1 | +0.18 | 426.6 | 2,414 | 159 | 37.3 | 899.4 | 37.3 | 899.2 | 37.2 | -0.2 | -12.58 | 0 | 0 | | '23/09/01 | 56.7 | +0.4 | +0.71 | 819.6 | 4,649 | 251 | 30.6 | 1,425 | 30.6 | 1,423 | 30.6 | -1.81 | -72.11 | 0 | 0 | | '23/08/31 | 56.3 | 0 | 0 | 686.4 | 3,875 | 225 | 32.8 | 1,271 | 32.8 | 1,270 | 32.8 | -1.67 | -74.22 | 0 | 0 | | '23/08/30 | 56.3 | +0.5 | +0.9 | 934.6 | 5,268 | 254 | 27.2 | 1,431 | 27.2 | 1,431 | 27.2 | -0.44 | -17.32 | 0 | 0 | | '23/08/29 | 55.8 | +0.6 | +1.09 | 397.4 | 2,213 | 66 | 16.6 | 367.1 | 16.6 | 367.5 | 16.6 | +0.34 | +51.52 | 0 | 0 | | '23/08/28 | 55.2 | -0.5 | -0.9 | 688.9 | 3,814 | 114 | 16.5 | 633.5 | 16.6 | 631.4 | 16.6 | -2.1 | -184.2 | 0 | 0 | | '23/08/25 | 55.7 | -0.7 | -1.24 | 462.7 | 2,583 | 85 | 18.4 | 475 | 18.4 | 474.2 | 18.4 | -0.89 | -104.7 | 0 | 0 | | '23/08/24 | 56.4 | +0.7 | +1.26 | 1,104 | 6,248 | 280 | 25.4 | 1,581 | 25.3 | 1,584 | 25.3 | +2.21 | +78.93 | 2 | 0.18 | | '23/08/23 | 55.7 | +0.2 | +0.36 | 678.2 | 3,790 | 133 | 19.6 | 743.3 | 19.6 | 743.2 | 19.6 | -0.13 | -9.774 | 0 | 0 | | '23/08/22 | 55.5 | -0.5 | -0.89 | 705.2 | 3,940 | 177 | 25.1 | 992.5 | 25.2 | 990.3 | 25.1 | -2.16 | -122 | 0 | 0 | | '23/08/21 | 56 | +0.6 | +1.08 | 552 | 3,080 | 101 | 18.3 | 563 | 18.3 | 563.2 | 18.3 | +0.19 | +18.81 | 0 | 0 | | '23/08/18 | 55.4 | -0.8 | -1.42 | 724.5 | 4,030 | 162 | 22.4 | 900.3 | 22.3 | 905 | 22.5 | +4.63 | +285.8 | 0 | 0 | | '23/08/17 | 56.2 | +0.8 | +1.44 | 725.1 | 4,026 | 175 | 24.1 | 963.3 | 23.9 | 971.4 | 24.1 | +8.04 | +459.4 | 5 | 0.69 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/08/16 | 55.4 | +0.3 | +0.54 | 869.8 | 4,764 | 296 | 34 | 1,614 | 33.9 | 1,619 | 34 | +4.65 | +157.1 | 0 | 0 | | '23/08/15 | 55.1 | +0.8 | +1.47 | 968.6 | 5,333 | 140 | 14.5 | 771.2 | 14.5 | 771.7 | 14.5 | +0.5 | +35.71 | 0 | 0 | | '23/08/14 | 54.3 | -2 | -3.55 | 1,528 | 8,362 | 259 | 17 | 1,418 | 17 | 1,423 | 17 | +5.46 | +210.8 | 0 | 0 | | '23/08/11 | 56.3 | +0.2 | +0.36 | 735.1 | 4,132 | 116 | 15.8 | 652.5 | 15.8 | 652 | 15.8 | -0.51 | -43.97 | 0 | 0 | | '23/08/10 | 56.1 | -1 | -1.75 | 2,784 | 15,603 | 450 | 16.2 | 2,526 | 16.2 | 2,535 | 16.3 | +9.89 | +219.8 | 1 | 0.04 | | '23/08/09 | 57.1 | -0.3 | -0.52 | 1,345 | 7,717 | 396 | 29.4 | 2,273 | 29.5 | 2,274 | 29.5 | +0.18 | +4.545 | 1 | 0.07 | | '23/08/08 | 57.4 | -0.7 | -1.2 | 1,671 | 9,617 | 471 | 28.2 | 2,714 | 28.2 | 2,714 | 28.2 | +0.42 | +8.917 | 0 | 0 | | '23/08/07 | 58.1 | -0.2 | -0.34 | 3,254 | 18,662 | 983 | 30.2 | 5,634 | 30.2 | 5,660 | 30.3 | +25.96 | +264.1 | 4 | 0.12 | | '23/08/04 | 58.3 | -1.5 | -2.51 | 3,916 | 22,948 | 719 | 18.4 | 4,218 | 18.4 | 4,221 | 18.4 | +2.67 | +37.13 | 0 | 0 | | '23/08/02 | 59.8 | -0.9 | -1.48 | 2,324 | 13,961 | 485 | 20.9 | 2,914 | 20.9 | 2,924 | 20.9 | +10.37 | +213.8 | 3 | 0.13 | | '23/08/01 | 60.7 | -0.3 | -0.49 | 2,316 | 14,123 | 593 | 25.6 | 3,628 | 25.7 | 3,620 | 25.6 | -7.85 | -132.4 | 0 | 0 | | '23/07/31 | 61 | -1.5 | -2.4 | 3,366 | 20,808 | 841 | 25 | 5,215 | 25.1 | 5,201 | 25 | -14.44 | -171.7 | 0 | 0 | | '23/07/28 | 62.5 | -1 | -1.57 | 4,344 | 27,281 | 1,679 | 38.7 | 10,553 | 38.7 | 10,580 | 38.8 | +27.68 | +164.9 | 1 | 0.02 | | '23/07/27 | 63.5 | +1 | +1.6 | 10,762 | 68,280 | 4,765 | 44.3 | 30,182 | 44.2 | 30,212 | 44.2 | +30.19 | +63.36 | 2 | 0.02 | | '23/07/26 | 62.5 | +0.9 | +1.46 | 6,643 | 41,516 | 2,683 | 40.4 | 16,731 | 40.3 | 16,772 | 40.4 | +40.93 | +152.6 | 11 | 0.17 | | '23/07/25 | 61.6 | +2 | +3.36 | 2,037 | 12,395 | 515 | 25.3 | 3,121 | 25.2 | 3,138 | 25.3 | +17 | +330.1 | 1 | 0.05 | | '23/07/24 | 59.6 | -2.1 | -3.4 | 2,844 | 17,087 | 390 | 13.7 | 2,346 | 13.7 | 2,348 | 13.7 | +1.61 | +41.28 | 0 | 0 | | '23/07/21 | 61.7 | -0.7 | -1.12 | 2,101 | 12,855 | 424 | 20.2 | 2,587 | 20.1 | 2,599 | 20.2 | +11.11 | +262 | 1 | 0.05 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/20 | 62.4 | +0.9 | +1.46 | 1,660 | 10,340 | 311 | 18.7 | 1,930 | 18.7 | 1,936 | 18.7 | +5.43 | +174.6 | 0 | 0 | | '23/07/19 | 61.5 | +0.4 | +0.65 | 2,423 | 15,011 | 563 | 23.2 | 3,477 | 23.2 | 3,490 | 23.3 | +12.77 | +226.8 | 1 | 0.04 | | '23/07/18 | 61.1 | -2.6 | -4.08 | 6,018 | 37,133 | 1,318 | 21.9 | 8,133 | 21.9 | 8,150 | 21.9 | +16.63 | +126.2 | 2 | 0.03 | | '23/07/17 | 63.7 | -0.9 | -1.39 | 6,332 | 40,308 | 1,696 | 26.8 | 10,789 | 26.8 | 10,812 | 26.8 | +22.29 | +131.4 | 10 | 0.16 | | '23/07/14 | 64.6 | +3.1 | +5.04 | 11,063 | 70,549 | 3,336 | 30.2 | 21,172 | 30 | 21,276 | 30.2 | +104.2 | +312.4 | 12 | 0.11 | | '23/07/13 | 61.5 | -0.8 | -1.28 | 8,440 | 53,015 | 3,045 | 36.1 | 19,138 | 36.1 | 19,114 | 36.1 | -23.56 | -77.37 | 8 | 0.09 | | '23/07/12 | 62.3 | 0 | 0 | 4,992 | 31,266 | 1,539 | 30.8 | 9,639 | 30.8 | 9,634 | 30.8 | -4.61 | -29.95 | 1 | 0.02 | | '23/07/11 | 62.3 | +1.6 | +2.64 | 4,704 | 29,293 | 1,239 | 26.3 | 7,688 | 26.2 | 7,720 | 26.4 | +32.07 | +258.8 | 4 | 0.09 | | '23/07/10 | 60.7 | -0.3 | -0.49 | 3,076 | 18,931 | 1,453 | 47.2 | 8,958 | 47.3 | 8,942 | 47.2 | -15.66 | -107.8 | 0 | 0 | | '23/07/07 | 61 | +0.5 | +0.83 | 2,263 | 13,691 | 911 | 40.2 | 5,501 | 40.2 | 5,515 | 40.3 | +13.76 | +151 | 2 | 0.09 | | '23/07/06 | 60.5 | -0.1 | -0.17 | 1,368 | 8,325 | 263 | 19.2 | 1,596 | 19.2 | 1,602 | 19.2 | +6.73 | +255.9 | 1 | 0.07 | | '23/07/05 | 60.6 | -1.5 | -2.42 | 2,309 | 14,119 | 268 | 11.6 | 1,645 | 11.6 | 1,642 | 11.6 | -2.36 | -88.06 | 2 | 0.09 | | '23/07/04 | 62.1 | +0.7 | +1.14 | 3,542 | 22,066 | 1,160 | 32.8 | 7,216 | 32.7 | 7,245 | 32.8 | +29.65 | +255.6 | 4 | 0.11 | | '23/07/03 | 61.4 | +1.3 | +2.16 | 1,332 | 8,135 | 273 | 20.5 | 1,662 | 20.4 | 1,667 | 20.5 | +4.68 | +171.4 | 0 | 0 | | '23/06/30 | 60.1 | +0.3 | +0.5 | 555 | 3,335 | 105 | 18.9 | 630.2 | 18.9 | 631.2 | 18.9 | +0.92 | +87.62 | 0 | 0 | | '23/06/29 | 59.8 | -0.2 | -0.33 | 640.1 | 3,860 | 143 | 22.3 | 863.6 | 22.4 | 861.9 | 22.3 | -1.69 | -118.2 | 0 | 0 | | '23/06/28 | 60 | +0.5 | +0.84 | 917.2 | 5,511 | 264 | 28.8 | 1,588 | 28.8 | 1,587 | 28.8 | -0.74 | -28.03 | 2 | 0.22 | | '23/06/27 | 59.5 | -0.8 | -1.33 | 1,205 | 7,219 | 254 | 21.1 | 1,524 | 21.1 | 1,524 | 21.1 | +0.45 | +17.72 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/06/26 | 60.3 | -1.3 | -2.11 | 2,052 | 12,420 | 420 | 20.5 | 2,550 | 20.5 | 2,551 | 20.5 | +0.9 | +21.43 | 0 | 0 | | '23/06/21 | 61.6 | +0.2 | +0.33 | 1,007 | 6,189 | 148 | 14.7 | 908.9 | 14.7 | 910.2 | 14.7 | +1.38 | +93.24 | 0 | 0 | | '23/06/20 | 61.4 | -0.4 | -0.65 | 1,380 | 8,513 | 356 | 25.8 | 2,199 | 25.8 | 2,203 | 25.9 | +4.43 | +124.4 | 0 | 0 | | '23/06/19 | 61.8 | -0.9 | -1.44 | 2,087 | 12,948 | 322 | 15.4 | 1,997 | 15.4 | 2,000 | 15.4 | +3.33 | +103.4 | 0 | 0 | | '23/06/16 | 62.7 | -0.9 | -1.42 | 4,035 | 25,467 | 821 | 20.3 | 5,191 | 20.4 | 5,194 | 20.4 | +3.28 | +39.95 | 1 | 0.02 | | '23/06/15 | 63.6 | +1 | +1.6 | 12,292 | 78,883 | 5,368 | 43.7 | 34,404 | 43.6 | 34,507 | 43.7 | +103.4 | +192.6 | 5 | 0.04 | | '23/06/14 | 62.6 | -0.5 | -0.79 | 5,376 | 33,724 | 1,621 | 30.2 | 10,188 | 30.2 | 10,178 | 30.2 | -10.12 | -62.43 | 3 | 0.06 | | '23/06/13 | 63.1 | +2.9 | +4.82 | 13,113 | 82,524 | 4,935 | 37.6 | 30,862 | 37.4 | 31,046 | 37.6 | +183.9 | +372.6 | 32 | 0.24 | | '23/06/12 | 60.2 | -1.2 | -1.95 | 1,898 | 11,535 | 540 | 28.5 | 3,293 | 28.5 | 3,280 | 28.4 | -12.45 | -230.6 | 0 | 0 | | '23/06/09 | 61.4 | +1.5 | +2.5 | 4,268 | 26,165 | 559 | 13.1 | 3,404 | 13 | 3,429 | 13.1 | +24.02 | +429.7 | 16 | 0.37 | | '23/06/08 | 59.9 | 0 | 0 | 3,657 | 22,098 | 785 | 21.5 | 4,754 | 21.5 | 4,744 | 21.5 | -10.09 | -128.5 | 17 | 0.46 | | '23/06/07 | 61.7 | +0.4 | +0.65 | 4,057 | 24,997 | 507 | 12.5 | 3,127 | 12.5 | 3,125 | 12.5 | -1.72 | -33.93 | 0 | 0 | | '23/06/06 | 61.3 | +0.6 | +0.99 | 8,096 | 50,565 | 2,536 | 31.3 | 15,915 | 31.5 | 15,759 | 31.2 | -155.4 | -612.9 | 0 | 0 | | '23/06/05 | 60.7 | +0.4 | +0.66 | 1,951 | 11,877 | 228 | 11.7 | 1,387 | 11.7 | 1,388 | 11.7 | +1.13 | +49.56 | 0 | 0 | | '23/06/02 | 60.3 | +0.1 | +0.17 | 1,364 | 8,217 | 160 | 11.7 | 962.3 | 11.7 | 963.7 | 11.7 | +1.41 | +88.12 | 0 | 0 | | '23/06/01 | 60.2 | +0.5 | +0.84 | 1,099 | 6,590 | 213 | 19.4 | 1,274 | 19.3 | 1,276 | 19.4 | +1.33 | +62.44 | 2 | 0.18 | | '23/05/31 | 59.7 | +0.8 | +1.36 | 1,019 | 6,076 | 131 | 12.9 | 778.7 | 12.8 | 781.7 | 12.9 | +2.94 | +224.4 | 0 | 0 | | '23/05/30 | 58.9 | -1 | -1.67 | 888 | 5,256 | 177 | 19.9 | 1,048 | 19.9 | 1,049 | 20 | +1.05 | +59.32 | 1 | 0.11 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/05/29 | 59.9 | +1.2 | +2.04 | 1,894 | 11,315 | 344 | 18.2 | 2,050 | 18.1 | 2,054 | 18.2 | +4.46 | +129.7 | 0 | 0 | | '23/05/26 | 58.7 | 0 | 0 | 4,045 | 24,147 | 1,605 | 39.7 | 9,579 | 39.7 | 9,557 | 39.6 | -21.82 | -136 | 17 | 0.42 | | '23/05/25 | 58.7 | +0.9 | +1.56 | 1,146 | 6,673 | 234 | 20.4 | 1,358 | 20.4 | 1,363 | 20.4 | +4.67 | +199.6 | 0 | 0 | | '23/05/24 | 57.8 | +0.1 | +0.17 | 382.5 | 2,206 | 59 | 15.4 | 340.1 | 15.4 | 340.1 | 15.4 | +0.04 | +6.78 | 0 | 0 | | '23/05/23 | 57.7 | 0 | 0 | 505.1 | 2,917 | 66 | 13.1 | 380.5 | 13 | 380.4 | 13 | -0.06 | -9.091 | 0 | 0 | | '23/05/22 | 57.7 | +0.2 | +0.35 | 700.7 | 4,037 | 55 | 7.85 | 316.4 | 7.84 | 317.1 | 7.85 | +0.73 | +132.7 | 0 | 0 | | '23/05/19 | 57.5 | -0.1 | -0.17 | 644.5 | 3,727 | 118 | 18.3 | 682.6 | 18.3 | 682.7 | 18.3 | +0.07 | +5.932 | 0 | 0 | | '23/05/18 | 57.6 | +0.1 | +0.17 | 839.5 | 4,850 | 170 | 20.3 | 984.1 | 20.3 | 983.1 | 20.3 | -0.99 | -58.24 | 0 | 0 | | '23/05/17 | 57.5 | +0.7 | +1.23 | 747.2 | 4,288 | 72 | 9.64 | 412.3 | 9.61 | 413 | 9.63 | +0.68 | +94.44 | 0 | 0 | | '23/05/16 | 56.8 | +0.4 | +0.71 | 771.8 | 4,387 | 125 | 16.2 | 710.7 | 16.2 | 712.1 | 16.2 | +1.42 | +113.6 | 0 | 0 | | '23/05/15 | 56.4 | -0.1 | -0.18 | 421.1 | 2,374 | 88 | 20.9 | 496.1 | 20.9 | 496.9 | 20.9 | +0.86 | +97.73 | 0 | 0 | | '23/05/12 | 56.5 | +0.6 | +1.07 | 364.6 | 2,051 | 64 | 17.6 | 359.1 | 17.5 | 361.1 | 17.6 | +2.04 | +318.8 | 1 | 0.27 | | '23/05/11 | 55.9 | -1.3 | -2.27 | 940.9 | 5,291 | 120 | 12.8 | 676.4 | 12.8 | 675.6 | 12.8 | -0.8 | -66.67 | 0 | 0 | | '23/05/10 | 57.2 | +0.4 | +0.7 | 378.7 | 2,160 | 51 | 13.5 | 290.9 | 13.5 | 291 | 13.5 | +0.12 | +23.53 | 0 | 0 | | '23/05/09 | 56.8 | -0.9 | -1.56 | 690.2 | 3,940 | 124 | 18 | 709.1 | 18 | 710.8 | 18 | +1.74 | +140.3 | 0 | 0 | | '23/05/08 | 57.7 | -0.2 | -0.35 | 649.2 | 3,761 | 105 | 16.2 | 608.3 | 16.2 | 608.6 | 16.2 | +0.36 | +34.29 | 0 | 0 | | '23/05/05 | 57.9 | +0.4 | +0.7 | 415.3 | 2,400 | 93 | 22.4 | 537.4 | 22.4 | 537.7 | 22.4 | +0.34 | +36.56 | 0 | 0 | | '23/05/04 | 57.5 | -0.4 | -0.69 | 630.6 | 3,633 | 109 | 17.3 | 628.7 | 17.3 | 628.5 | 17.3 | -0.22 | -20.18 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/05/03 | 57.9 | -0.6 | -1.03 | 627.8 | 3,643 | 125 | 19.9 | 725.3 | 19.9 | 725.2 | 19.9 | -0.16 | -12.8 | 0 | 0 | | '23/05/02 | 58.5 | +1.2 | +2.09 | 1,009 | 5,860 | 105 | 10.4 | 606.3 | 10.3 | 610.1 | 10.4 | +3.74 | +356.2 | 0 | 0 | | '23/04/28 | 57.3 | +0.7 | +1.24 | 747.6 | 4,286 | 141 | 18.9 | 807.8 | 18.8 | 808.5 | 18.9 | +0.71 | +50.35 | 1 | 0.13 | | '23/04/27 | 56.6 | +0.1 | +0.18 | 919.7 | 5,199 | 200 | 21.7 | 1,128 | 21.7 | 1,131 | 21.8 | +3.06 | +153 | 2 | 0.22 | | '23/04/26 | 56.5 | +0.1 | +0.18 | 1,453 | 8,103 | 415 | 28.6 | 2,311 | 28.5 | 2,318 | 28.6 | +6.66 | +160.5 | 1 | 0.07 | | '23/04/25 | 56.4 | -1.5 | -2.59 | 1,934 | 10,986 | 256 | 13.2 | 1,455 | 13.2 | 1,458 | 13.3 | +2.7 | +105.5 | 0 | 0 | | '23/04/24 | 57.9 | 0 | 0 | 1,160 | 6,708 | 195 | 16.8 | 1,128 | 16.8 | 1,128 | 16.8 | +0.73 | +37.44 | 0 | 0 | | '23/04/21 | 57.9 | -0.7 | -1.19 | 3,681 | 21,603 | 1,378 | 37.4 | 8,147 | 37.7 | 8,117 | 37.6 | -29.9 | -217 | 8 | 0.22 |
| 期別 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | 期別 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | 期別 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | 期別 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | 期別 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | 期別 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | 期別 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | 期別 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | 期別 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | 期別 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | 期別 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | 期別 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | 期別 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | 期別 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
|
