| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 92.6 | 94.5 | -1.9 | -2.01% | 4.66% | 95.2 | 96.8 | 92.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,137 | 2.02億 | 1,932 | 1.1張/筆 | 94.41元 | 3.85 | 289.4 | -3.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,320 | 2.23億 | 1,958 | 1.2張/筆 | 96.3元 | -3.2 (-3.28%) | 連漲連跌: 連2跌 ( -5.1元 / -5.22%) 財報評分: 最新49分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 92.6 | -1.9 | -2.01 | 2,137 | 20,179 | 583 | 27.3 | 5,549 | 27.5 | 5,529 | 27.4 | -20.19 | -346.3 | 0 | 0 | '24/04/25 | 94.5 | -3.2 | -3.28 | 2,320 | 22,345 | 910 | 39.2 | 8,807 | 39.4 | 8,776 | 39.3 | -31.4 | -345.1 | 1 | 0.04 | '24/04/24 | 97.7 | +6.6 | +7.24 | 4,232 | 40,953 | 1,470 | 34.7 | 14,105 | 34.4 | 14,251 | 34.8 | +145.8 | +991.6 | 4 | 0.09 | '24/04/23 | 91.1 | +0.9 | +1 | 1,640 | 15,137 | 730 | 44.5 | 6,750 | 44.6 | 6,746 | 44.6 | -3.78 | -51.78 | 0 | 0 | '24/04/22 | 90.2 | -4.4 | -4.65 | 2,818 | 25,887 | 575 | 20.4 | 5,302 | 20.5 | 5,283 | 20.4 | -18.49 | -321.6 | 1 | 0.04 | '24/04/19 | 94.6 | -5 | -5.02 | 4,441 | 42,188 | 813 | 18.3 | 7,751 | 18.4 | 7,690 | 18.2 | -60.96 | -749.8 | 47 | 1.06 | '24/04/18 | 99.6 | +0.4 | +0.4 | 2,868 | 28,475 | 971 | 33.9 | 9,596 | 33.7 | 9,677 | 34 | +80.77 | +831.8 | 25 | 0.87 | '24/04/17 | 99.2 | +4.6 | +4.86 | 3,586 | 35,648 | 625 | 17.4 | 6,186 | 17.4 | 6,223 | 17.5 | +36.57 | +585.1 | 0 | 0 | '24/04/16 | 94.6 | -2 | -2.07 | 2,357 | 22,228 | 389 | 16.5 | 3,683 | 16.6 | 3,676 | 16.5 | -6.49 | -166.8 | 0 | 0 | '24/04/15 | 96.6 | -3.9 | -3.88 | 2,259 | 22,118 | 684 | 30.3 | 6,732 | 30.4 | 6,713 | 30.4 | -18.78 | -274.6 | 0 | 0 | '24/04/12 | 100.5 | +1 | +1.01 | 3,652 | 36,657 | 1,687 | 46.2 | 16,937 | 46.2 | 16,937 | 46.2 | -0.39 | -2.312 | 0 | 0 | '24/04/11 | 99.5 | +4 | +4.19 | 4,867 | 47,949 | 1,432 | 29.4 | 14,004 | 29.2 | 14,118 | 29.4 | +114.2 | +797.4 | 10 | 0.21 | '24/04/10 | 95.5 | +1.7 | +1.81 | 1,776 | 16,839 | 622 | 35 | 5,885 | 34.9 | 5,905 | 35.1 | +20.4 | +328 | 3 | 0.17 | '24/04/09 | 93.8 | -4.3 | -4.38 | 3,865 | 36,795 | 654 | 16.9 | 6,250 | 17 | 6,216 | 16.9 | -34.38 | -525.7 | 3 | 0.08 | '24/04/08 | 98.1 | -4.4 | -4.29 | 6,315 | 62,616 | 2,792 | 44.2 | 27,639 | 44.1 | 27,811 | 44.4 | +171.8 | +615.2 | 7 | 0.11 | '24/04/03 | 102.5 | +4.4 | +4.49 | 7,318 | 73,892 | 2,452 | 33.5 | 24,600 | 33.3 | 24,859 | 33.6 | +259.1 | +1,057 | 36 | 0.49 | '24/04/02 | 98.1 | +2.6 | +2.72 | 4,246 | 41,674 | 1,571 | 37 | 15,371 | 36.9 | 15,445 | 37.1 | +74.27 | +472.8 | 36 | 0.85 | '24/04/01 | 96 | +2.6 | +2.78 | 2,993 | 28,845 | 606 | 20.2 | 5,829 | 20.2 | 5,848 | 20.3 | +18.92 | +312.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 93.4 | +1.8 | +1.97 | 1,875 | 17,609 | 328 | 17.5 | 3,054 | 17.3 | 3,077 | 17.5 | +22.99 | +700.9 | 0 | 0 | '24/03/28 | 91.6 | -4.3 | -4.48 | 2,922 | 27,196 | 372 | 12.7 | 3,490 | 12.8 | 3,434 | 12.6 | -55.87 | -1,502 | 0 | 0 | '24/03/27 | 95.9 | +3.7 | +4.01 | 2,356 | 22,429 | 653 | 27.7 | 6,201 | 27.6 | 6,209 | 27.7 | +8.07 | +123.6 | 0 | 0 | '24/03/26 | 92.2 | -2.5 | -2.64 | 1,537 | 14,349 | 458 | 29.8 | 4,291 | 29.9 | 4,284 | 29.9 | -6.76 | -147.6 | 0 | 0 | '24/03/25 | 94.7 | +2.8 | +3.05 | 1,514 | 14,313 | 423 | 27.9 | 3,986 | 27.9 | 3,992 | 27.9 | +5.71 | +135 | 1 | 0.07 | '24/03/22 | 91.9 | -1.1 | -1.18 | 1,235 | 11,352 | 313 | 25.4 | 2,878 | 25.4 | 2,884 | 25.4 | +6.01 | +192 | 2 | 0.16 | '24/03/21 | 93 | 0 | 0 | 897.9 | 8,416 | 213 | 23.7 | 2,001 | 23.8 | 1,999 | 23.8 | -1.8 | -84.51 | 0 | 0 | '24/03/20 | 93 | -2.5 | -2.62 | 1,751 | 16,494 | 605 | 34.5 | 5,706 | 34.6 | 5,703 | 34.6 | -3.6 | -59.5 | 2 | 0.11 | '24/03/19 | 95.5 | +3.8 | +4.14 | 3,274 | 31,260 | 1,215 | 37.1 | 11,528 | 36.9 | 11,615 | 37.2 | +86.99 | +716 | 4 | 0.12 | '24/03/18 | 91.7 | +2.2 | +2.46 | 1,645 | 15,058 | 520 | 31.6 | 4,737 | 31.5 | 4,759 | 31.6 | +22.29 | +428.7 | 1 | 0.06 | '24/03/15 | 89.5 | -2.3 | -2.51 | 2,300 | 20,843 | 651 | 28.3 | 5,929 | 28.4 | 5,916 | 28.4 | -12.41 | -190.6 | 5 | 0.22 | '24/03/14 | 91.8 | -3 | -3.16 | 3,339 | 30,718 | 1,161 | 34.8 | 10,659 | 34.7 | 10,733 | 34.9 | +73.3 | +631.4 | 4 | 0.12 | '24/03/13 | 94.8 | -4.2 | -4.24 | 3,130 | 30,192 | 689 | 22 | 6,669 | 22.1 | 6,664 | 22.1 | -4.31 | -62.55 | 2 | 0.06 | '24/03/12 | 99 | +1.2 | +1.23 | 2,978 | 29,594 | 1,076 | 36.1 | 10,663 | 36 | 10,668 | 36 | +5.77 | +53.62 | 7 | 0.24 | '24/03/11 | 97.8 | +4.1 | +4.38 | 3,513 | 34,341 | 968 | 27.6 | 9,405 | 27.4 | 9,464 | 27.6 | +58.51 | +604.4 | 3 | 0.09 | '24/03/08 | 93.7 | -6.3 | -6.3 | 5,179 | 49,780 | 2,041 | 39.4 | 19,629 | 39.4 | 19,692 | 39.6 | +63.09 | +309.1 | 2 | 0.04 | '24/03/07 | 100 | +2.2 | +2.25 | 5,579 | 55,055 | 2,707 | 48.5 | 26,700 | 48.5 | 26,755 | 48.6 | +54.63 | +201.8 | 2 | 0.04 | '24/03/06 | 97.8 | +1.4 | +1.45 | 2,773 | 27,016 | 997 | 35.9 | 9,681 | 35.8 | 9,724 | 36 | +43.19 | +433.2 | 3 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 96.4 | +1 | +1.05 | 2,955 | 28,084 | 1,152 | 39 | 10,930 | 38.9 | 10,963 | 39 | +32.21 | +279.6 | 2 | 0.07 | '24/03/04 | 95.4 | -1.9 | -1.95 | 3,799 | 37,241 | 1,323 | 34.8 | 13,014 | 34.9 | 12,991 | 34.9 | -23.51 | -177.7 | 1 | 0.03 | '24/03/01 | 97.3 | -0.3 | -0.31 | 5,196 | 51,116 | 2,956 | 56.9 | 29,175 | 57.1 | 29,124 | 57 | -51.37 | -173.8 | 15 | 0.29 | '24/02/29 | 97.6 | +1.5 | +1.56 | 2,038 | 19,705 | 863 | 42.3 | 8,342 | 42.3 | 8,353 | 42.4 | +10.44 | +121 | 0 | 0 | '24/02/27 | 96.1 | -6.9 | -6.7 | 7,778 | 76,410 | 2,419 | 31.1 | 23,816 | 31.2 | 23,933 | 31.3 | +116.9 | +483.4 | 10 | 0.13 | '24/02/26 | 103 | +4.1 | +4.15 | 7,953 | 81,807 | 4,083 | 51.3 | 41,888 | 51.2 | 41,946 | 51.3 | +58.29 | +142.8 | 6 | 0.08 | '24/02/23 | 98.9 | +3.8 | +4 | 8,679 | 85,513 | 4,135 | 47.6 | 40,607 | 47.5 | 40,735 | 47.6 | +127.2 | +307.5 | 5 | 0.06 | '24/02/22 | 95.1 | 0 | 0 | 4,890 | 46,606 | 2,818 | 57.6 | 26,884 | 57.7 | 26,870 | 57.7 | -14.58 | -51.74 | 1 | 0.02 | '24/02/21 | 95.1 | 0 | 0 | 2,450 | 23,227 | 1,190 | 48.6 | 11,290 | 48.6 | 11,283 | 48.6 | -7.11 | -59.75 | 2 | 0.08 | '24/02/20 | 95.1 | +1.5 | +1.6 | 3,347 | 31,514 | 1,399 | 41.8 | 13,173 | 41.8 | 13,180 | 41.8 | +7.35 | +52.54 | 0 | 0 | '24/02/19 | 93.6 | -1.3 | -1.37 | 4,203 | 39,623 | 1,600 | 38.1 | 15,088 | 38.1 | 15,120 | 38.2 | +31.9 | +199.4 | 0 | 0 | '24/02/16 | 94.9 | +3.6 | +3.94 | 4,904 | 45,883 | 2,082 | 42.5 | 19,442 | 42.4 | 19,481 | 42.5 | +39.57 | +190.1 | 6 | 0.12 | '24/02/15 | 91.3 | +1.8 | +2.01 | 4,247 | 38,789 | 1,593 | 37.5 | 14,517 | 37.4 | 14,548 | 37.5 | +30.17 | +189.4 | 2 | 0.05 | '24/02/05 | 89.5 | +1.4 | +1.59 | 2,897 | 25,594 | 933 | 32.2 | 8,212 | 32.1 | 8,255 | 32.3 | +42.9 | +459.8 | 2 | 0.07 | '24/02/02 | 88.1 | -1.3 | -1.45 | 2,269 | 20,186 | 479 | 21.1 | 4,266 | 21.1 | 4,264 | 21.1 | -2.04 | -42.59 | 0 | 0 | '24/02/01 | 89.4 | -1.2 | -1.32 | 2,357 | 21,182 | 849 | 36 | 7,630 | 36 | 7,632 | 36 | +1.87 | +22.03 | 1 | 0.04 | '24/01/31 | 90.6 | +1.8 | +2.03 | 5,464 | 49,504 | 2,462 | 45.1 | 22,299 | 45 | 22,314 | 45.1 | +14.32 | +58.16 | 0 | 0 | '24/01/30 | 88.8 | +1.1 | +1.25 | 3,356 | 29,759 | 1,448 | 43.1 | 12,837 | 43.1 | 12,844 | 43.2 | +6.81 | +47.03 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 87.7 | +0.7 | +0.8 | 2,459 | 21,558 | 946 | 38.5 | 8,284 | 38.4 | 8,291 | 38.5 | +6.33 | +66.91 | 1 | 0.04 | '24/01/26 | 87 | -1.3 | -1.47 | 6,485 | 57,447 | 3,561 | 54.9 | 31,546 | 54.9 | 31,617 | 55 | +71.36 | +200.4 | 17 | 0.26 | '24/01/25 | 88.3 | +0.7 | +0.8 | 6,198 | 54,157 | 3,440 | 55.5 | 30,036 | 55.5 | 30,111 | 55.6 | +74.82 | +217.5 | 5 | 0.08 | '24/01/24 | 87.6 | -0.7 | -0.79 | 16,279 | 147,476 | 9,637 | 59.2 | 87,498 | 59.3 | 87,551 | 59.4 | +52.16 | +54.12 | 25 | 0.15 | '24/01/23 | 88.3 | +2.1 | +2.44 | 5,470 | 47,705 | 1,994 | 36.5 | 17,332 | 36.3 | 17,400 | 36.5 | +67.98 | +340.9 | 1 | 0.02 | '24/01/22 | 86.2 | +1.5 | +1.77 | 8,095 | 69,107 | 3,605 | 44.5 | 30,740 | 44.5 | 30,829 | 44.6 | +89.84 | +249.2 | 15 | 0.19 | '24/01/19 | 84.7 | +2.5 | +3.04 | 10,421 | 86,970 | 5,528 | 53 | 46,062 | 53 | 46,176 | 53.1 | +114.5 | +207.2 | 13 | 0.12 | '24/01/18 | 82.2 | +3 | +3.79 | 8,491 | 68,119 | 4,402 | 51.8 | 35,187 | 51.7 | 35,232 | 51.7 | +44.83 | +101.8 | 11 | 0.13 | '24/01/17 | 79.2 | -0.9 | -1.12 | 4,034 | 32,012 | 1,871 | 46.4 | 14,837 | 46.3 | 14,889 | 46.5 | +52.03 | +278.1 | 10 | 0.25 | '24/01/16 | 80.1 | +1.2 | +1.52 | 6,971 | 55,388 | 3,727 | 53.5 | 29,571 | 53.4 | 29,619 | 53.5 | +48.23 | +129.4 | 16 | 0.23 | '24/01/15 | 78.9 | +6.7 | +9.28 | 10,624 | 83,466 | 4,418 | 41.6 | 34,670 | 41.5 | 34,755 | 41.6 | +84.62 | +191.5 | 7 | 0.07 | '24/01/12 | 72.2 | +1 | +1.4 | 687.2 | 4,947 | 157 | 22.8 | 1,130 | 22.8 | 1,130 | 22.8 | +0.24 | +15.29 | 0 | 0 | '24/01/11 | 71.2 | +0.5 | +0.71 | 1,513 | 10,933 | 456 | 30.1 | 3,286 | 30.1 | 3,297 | 30.2 | +11.16 | +244.7 | 0 | 0 | '24/01/10 | 70.7 | -1.1 | -1.53 | 549 | 3,900 | 147 | 26.8 | 1,043 | 26.7 | 1,048 | 26.9 | +4.91 | +334 | 1 | 0.18 | '24/01/09 | 71.8 | +0.1 | +0.14 | 897.5 | 6,391 | 189 | 21.1 | 1,347 | 21.1 | 1,351 | 21.1 | +3.76 | +198.9 | 0 | 0 | '24/01/08 | 71.7 | -0.5 | -0.69 | 1,687 | 12,192 | 579 | 34.3 | 4,180 | 34.3 | 4,182 | 34.3 | +2.54 | +43.87 | 0 | 0 | '24/01/05 | 72.2 | +3.6 | +5.25 | 2,564 | 18,314 | 459 | 17.9 | 3,255 | 17.8 | 3,300 | 18 | +45.4 | +989.1 | 0 | 0 | '24/01/04 | 68.6 | -0.5 | -0.72 | 863.8 | 5,964 | 219 | 25.4 | 1,511 | 25.3 | 1,516 | 25.4 | +5.14 | +234.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 69.1 | +1 | +1.47 | 1,378 | 9,496 | 299 | 21.7 | 2,053 | 21.6 | 2,059 | 21.7 | +6.32 | +211.4 | 0 | 0 | '24/01/02 | 68.1 | +2.8 | +4.29 | 992.4 | 6,674 | 287 | 28.9 | 1,920 | 28.8 | 1,916 | 28.7 | -3.88 | -135.2 | 0 | 0 | '23/12/29 | 65.3 | +1.7 | +2.67 | 400.6 | 2,593 | 82 | 20.5 | 529.1 | 20.4 | 531.8 | 20.5 | +2.62 | +319.5 | 0 | 0 | '23/12/28 | 63.6 | -0.4 | -0.62 | 113.7 | 724.4 | 6 | 5.28 | 38.3 | 5.29 | 38.23 | 5.28 | -0.07 | -116.7 | 0 | 0 | '23/12/27 | 64 | -0.1 | -0.16 | 178.9 | 1,145 | 7 | 3.91 | 44.87 | 3.92 | 44.95 | 3.93 | +0.08 | +114.3 | 0 | 0 | '23/12/26 | 64.1 | +2.1 | +3.39 | 810.9 | 5,204 | 224 | 27.6 | 1,442 | 27.7 | 1,444 | 27.8 | +2.61 | +116.5 | 0 | 0 | '23/12/25 | 62 | +0.2 | +0.32 | 406.3 | 2,519 | 37 | 9.11 | 229.6 | 9.12 | 229.8 | 9.13 | +0.21 | +56.76 | 0 | 0 | '23/12/22 | 61.8 | -0.6 | -0.96 | 470.9 | 2,944 | 32 | 6.8 | 199.7 | 6.78 | 199.9 | 6.79 | +0.26 | +81.25 | 0 | 0 | '23/12/21 | 62.4 | -1 | -1.58 | 480.3 | 3,029 | 92 | 19.2 | 583.4 | 19.3 | 584.3 | 19.3 | +0.91 | +98.91 | 0 | 0 | '23/12/20 | 63.4 | +0.5 | +0.79 | 119.8 | 759.2 | 22 | 18.4 | 139.2 | 18.3 | 139.6 | 18.4 | +0.48 | +218.2 | 0 | 0 | '23/12/19 | 62.9 | -0.5 | -0.79 | 258.7 | 1,629 | 12 | 4.64 | 75.77 | 4.65 | 75.69 | 4.65 | -0.08 | -66.67 | 0 | 0 | '23/12/18 | 63.4 | -1.1 | -1.71 | 438 | 2,788 | 34 | 7.76 | 216.3 | 7.76 | 217 | 7.78 | +0.72 | +211.8 | 0 | 0 | '23/12/15 | 64.5 | -1.1 | -1.68 | 388.6 | 2,526 | 22 | 5.66 | 142.9 | 5.66 | 143.5 | 5.68 | +0.62 | +281.8 | 0 | 0 | '23/12/14 | 65.6 | -0.8 | -1.2 | 536.6 | 3,577 | 102 | 19 | 682.7 | 19.1 | 685.7 | 19.2 | +2.96 | +290.2 | 0 | 0 | '23/12/13 | 66.4 | +0.4 | +0.61 | 123.9 | 821 | 12 | 9.68 | 79.47 | 9.68 | 79.64 | 9.7 | +0.17 | +141.7 | 0 | 0 | '23/12/12 | 66 | +0.1 | +0.15 | 185.1 | 1,223 | 18 | 9.73 | 118.8 | 9.71 | 118.9 | 9.72 | +0.12 | +66.67 | 0 | 0 | '23/12/11 | 65.9 | -0.9 | -1.35 | 151.7 | 1,005 | 8 | 5.27 | 53.01 | 5.28 | 53.14 | 5.29 | +0.13 | +162.5 | 0 | 0 | '23/12/08 | 66.8 | -0.2 | -0.3 | 155.3 | 1,044 | 17 | 10.9 | 113.8 | 10.9 | 114.3 | 11 | +0.53 | +311.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 67 | -0.3 | -0.45 | 192.7 | 1,299 | 10 | 5.19 | 67.28 | 5.18 | 67.55 | 5.2 | +0.27 | +270 | 1 | 0.52 | '23/12/06 | 67.3 | +1.9 | +2.91 | 473.9 | 3,171 | 107 | 22.6 | 714.2 | 22.5 | 717 | 22.6 | +2.87 | +268.2 | 1 | 0.21 | '23/12/05 | 65.4 | -0.9 | -1.36 | 380.8 | 2,509 | 60 | 15.8 | 396.2 | 15.8 | 395.8 | 15.8 | -0.4 | -66.67 | 0 | 0 | '23/12/04 | 66.3 | -2 | -2.93 | 486.9 | 3,278 | 40 | 8.21 | 270.2 | 8.24 | 269.1 | 8.21 | -1.06 | -265 | 0 | 0 | '23/12/01 | 68.3 | -0.2 | -0.29 | 425.4 | 2,926 | 142 | 33.4 | 978.2 | 33.4 | 976.7 | 33.4 | -1.47 | -103.5 | 0 | 0 | '23/11/30 | 68.5 | +0.2 | +0.29 | 606.6 | 4,154 | 112 | 18.5 | 766.4 | 18.4 | 770.6 | 18.5 | +4.16 | +371.4 | 0 | 0 | '23/11/29 | 68.3 | -0.5 | -0.73 | 347.3 | 2,405 | 107 | 30.8 | 739.7 | 30.8 | 742.5 | 30.9 | +2.8 | +261.7 | 0 | 0 | '23/11/28 | 68.8 | +0.8 | +1.18 | 335.3 | 2,292 | 30 | 8.95 | 204.4 | 8.92 | 205.6 | 8.97 | +1.19 | +396.7 | 0 | 0 | '23/11/27 | 68 | -1.5 | -2.16 | 454 | 3,124 | 75 | 16.5 | 517.6 | 16.6 | 518 | 16.6 | +0.37 | +49.33 | 0 | 0 | '23/11/24 | 69.5 | +1.8 | +2.66 | 843.2 | 5,829 | 154 | 18.3 | 1,060 | 18.2 | 1,067 | 18.3 | +7.12 | +462.3 | 0 | 0 | '23/11/23 | 67.7 | -0.1 | -0.15 | 565.4 | 3,852 | 107 | 18.9 | 727.5 | 18.9 | 729.4 | 18.9 | +1.91 | +178.5 | 0 | 0 | '23/11/22 | 67.8 | +0.6 | +0.89 | 321.2 | 2,163 | 35 | 10.9 | 235.1 | 10.9 | 236.2 | 10.9 | +1.09 | +311.4 | 0 | 0 | '23/11/21 | 67.2 | +1.2 | +1.82 | 713.9 | 4,799 | 136 | 19.1 | 910.1 | 19 | 913.7 | 19 | +3.59 | +264 | 1 | 0.14 | '23/11/20 | 66 | 0 | 0 | 311.6 | 2,050 | 64 | 20.5 | 420.6 | 20.5 | 421.3 | 20.6 | +0.76 | +118.8 | 0 | 0 | '23/11/17 | 66 | +1 | +1.54 | 274.5 | 1,796 | 8 | 2.91 | 52.2 | 2.91 | 52.45 | 2.92 | +0.25 | +312.5 | 0 | 0 | '23/11/16 | 65 | -0.4 | -0.61 | 137.9 | 896.7 | 12 | 8.7 | 77.67 | 8.66 | 78.23 | 8.72 | +0.56 | +466.7 | 0 | 0 | '23/11/15 | 65.4 | +0.6 | +0.93 | 407.4 | 2,662 | 79 | 19.4 | 516.6 | 19.4 | 516.2 | 19.4 | -0.38 | -48.1 | 0 | 0 | '23/11/14 | 64.8 | +1.1 | +1.73 | 292.1 | 1,876 | 18 | 6.16 | 115.5 | 6.15 | 115.9 | 6.18 | +0.46 | +255.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 63.7 | -1.3 | -2 | 544.7 | 3,536 | 182 | 33.4 | 1,187 | 33.6 | 1,184 | 33.5 | -2.83 | -155.5 | 0 | 0 | '23/11/10 | 65 | +1.8 | +2.85 | 379.3 | 2,443 | 47 | 12.4 | 299.9 | 12.3 | 304.7 | 12.5 | +4.77 | +1,015 | 0 | 0 | '23/11/09 | 63.2 | -1.5 | -2.32 | 191.2 | 1,214 | 36 | 18.8 | 228.6 | 18.8 | 228.7 | 18.8 | +0.1 | +27.78 | 0 | 0 | '23/11/08 | 64.7 | +0.4 | +0.62 | 269.7 | 1,743 | 43 | 15.9 | 278.9 | 16 | 278.1 | 16 | -0.88 | -204.7 | 0 | 0 | '23/11/07 | 64.3 | -1.4 | -2.13 | 363.8 | 2,331 | 97 | 26.7 | 618.7 | 26.5 | 623.6 | 26.8 | +4.87 | +502.1 | 0 | 0 | '23/11/06 | 65.7 | +1 | +1.55 | 283.6 | 1,852 | 35 | 12.3 | 227.8 | 12.3 | 228.3 | 12.3 | +0.52 | +148.6 | 0 | 0 | '23/11/03 | 64.7 | +1.1 | +1.73 | 301.4 | 1,939 | 39 | 12.9 | 249.9 | 12.9 | 250.5 | 12.9 | +0.6 | +153.8 | 0 | 0 | '23/11/02 | 63.6 | +1.5 | +2.42 | 353.5 | 2,254 | 58 | 16.4 | 369.4 | 16.4 | 370.6 | 16.4 | +1.18 | +203.4 | 0 | 0 | '23/11/01 | 62.1 | +0.2 | +0.32 | 181.9 | 1,134 | 27 | 14.8 | 168.1 | 14.8 | 168.3 | 14.8 | +0.22 | +81.48 | 0 | 0 | '23/10/31 | 61.9 | -1.4 | -2.21 | 376 | 2,346 | 62 | 16.5 | 388 | 16.5 | 389.4 | 16.6 | +1.41 | +227.4 | 1 | 0.27 | '23/10/30 | 63.3 | +0.3 | +0.48 | 103.2 | 653.7 | 4 | 3.88 | 25.23 | 3.86 | 25.4 | 3.89 | +0.17 | +425 | 0 | 0 | '23/10/27 | 63 | -0.5 | -0.79 | 176.5 | 1,117 | 29 | 16.4 | 184.2 | 16.5 | 183.1 | 16.4 | -1.08 | -372.4 | 0 | 0 | '23/10/26 | 63.5 | -1 | -1.55 | 142.2 | 903.7 | 18 | 12.7 | 114.3 | 12.6 | 114.4 | 12.7 | +0.14 | +77.78 | 0 | 0 | '23/10/25 | 64.5 | +0.6 | +0.94 | 259.4 | 1,671 | 26 | 10 | 167.2 | 10 | 167.6 | 10 | +0.39 | +150 | 0 | 0 | '23/10/24 | 63.9 | +1.4 | +2.24 | 259 | 1,642 | 34 | 13.1 | 214.5 | 13.1 | 216.3 | 13.2 | +1.81 | +532.4 | 0 | 0 | '23/10/23 | 62.5 | -0.1 | -0.16 | 550.6 | 3,499 | 283 | 51.4 | 1,800 | 51.5 | 1,801 | 51.5 | +0.61 | +21.55 | 1 | 0.18 | '23/10/20 | 62.6 | +1 | +1.62 | 709.9 | 4,403 | 214 | 30.1 | 1,324 | 30.1 | 1,337 | 30.4 | +12.87 | +601.4 | 0 | 0 | '23/10/19 | 61.6 | +0.3 | +0.49 | 399.6 | 2,429 | 88 | 22 | 534.5 | 22 | 538.3 | 22.2 | +3.85 | +437.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 61.3 | -2.2 | -3.46 | 482.8 | 2,993 | 87 | 18 | 539.6 | 18 | 541.2 | 18.1 | +1.56 | +179.3 | 0 | 0 | '23/10/17 | 63.5 | +0.5 | +0.79 | 357.5 | 2,281 | 79 | 22.1 | 503.2 | 22.1 | 503.9 | 22.1 | +0.66 | +83.54 | 0 | 0 | '23/10/16 | 63 | -1.2 | -1.87 | 324.7 | 2,049 | 51 | 15.7 | 322.2 | 15.7 | 322.8 | 15.8 | +0.59 | +115.7 | 0 | 0 | '23/10/13 | 64.2 | -0.2 | -0.31 | 264.7 | 1,699 | 55 | 20.8 | 353.7 | 20.8 | 353.6 | 20.8 | -0.11 | -20 | 0 | 0 | '23/10/12 | 64.4 | +1.2 | +1.9 | 507.5 | 3,257 | 142 | 28 | 905 | 27.8 | 910.8 | 28 | +5.8 | +408.5 | 0 | 0 | '23/10/11 | 63.2 | -0.6 | -0.94 | 790.8 | 5,023 | 213 | 26.9 | 1,348 | 26.8 | 1,354 | 27 | +5.95 | +279.3 | 0 | 0 | '23/10/06 | 63.8 | -5 | -7.27 | 2,571 | 16,806 | 386 | 15 | 2,527 | 15 | 2,526 | 15 | -0.74 | -19.17 | 0 | 0 | '23/10/05 | 68.8 | +0.4 | +0.58 | 370.4 | 2,543 | 58 | 15.7 | 398.1 | 15.7 | 398.8 | 15.7 | +0.71 | +122.4 | 0 | 0 | '23/10/04 | 68.4 | -1.6 | -2.29 | 531.3 | 3,642 | 81 | 15.2 | 555.8 | 15.3 | 555.4 | 15.2 | -0.4 | -49.38 | 0 | 0 | '23/10/03 | 70 | -1.2 | -1.69 | 611.5 | 4,310 | 82 | 13.4 | 578.5 | 13.4 | 580 | 13.5 | +1.54 | +187.8 | 0 | 0 | '23/10/02 | 71.2 | +0.7 | +0.99 | 1,397 | 9,930 | 323 | 23.1 | 2,289 | 23.1 | 2,296 | 23.1 | +6.78 | +209.9 | 0 | 0 | '23/09/28 | 70.5 | +0.2 | +0.28 | 586 | 4,115 | 199 | 34 | 1,397 | 34 | 1,398 | 34 | +0.91 | +45.73 | 0 | 0 | '23/09/27 | 70.3 | +1.5 | +2.18 | 715.2 | 4,994 | 166 | 23.2 | 1,151 | 23.1 | 1,157 | 23.2 | +5.44 | +327.7 | 0 | 0 | '23/09/26 | 68.8 | -1.4 | -1.99 | 481.3 | 3,350 | 112 | 23.3 | 783.7 | 23.4 | 781.8 | 23.3 | -1.94 | -173.2 | 0 | 0 | '23/09/25 | 70.2 | +0.2 | +0.29 | 1,552 | 10,986 | 822 | 53 | 5,816 | 52.9 | 5,815 | 52.9 | -0.63 | -7.664 | 1 | 0.06 | '23/09/22 | 70 | +2.8 | +4.17 | 1,057 | 7,323 | 277 | 26.2 | 1,902 | 26 | 1,914 | 26.1 | +12.05 | +435 | 1 | 0.09 | '23/09/21 | 67.2 | -1.2 | -1.75 | 554 | 3,740 | 122 | 22 | 823.4 | 22 | 825.4 | 22.1 | +2.01 | +164.8 | 0 | 0 | '23/09/20 | 68.4 | -1.2 | -1.72 | 1,781 | 12,441 | 897 | 50.4 | 6,267 | 50.4 | 6,249 | 50.2 | -18.4 | -205.1 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 69.6 | +1.9 | +2.81 | 2,058 | 14,469 | 769 | 37.4 | 5,399 | 37.3 | 5,409 | 37.4 | +9.58 | +124.6 | 1 | 0.05 | '23/09/18 | 67.7 | -0.7 | -1.02 | 358.7 | 2,431 | 41 | 11.4 | 277.4 | 11.4 | 277.9 | 11.4 | +0.56 | +136.6 | 0 | 0 | '23/09/15 | 68.4 | -0.3 | -0.44 | 454.6 | 3,107 | 67 | 14.7 | 457.3 | 14.7 | 459.1 | 14.8 | +1.82 | +271.6 | 1 | 0.22 | '23/09/14 | 68.7 | +1.5 | +2.23 | 602.7 | 4,136 | 94 | 15.6 | 643.2 | 15.6 | 646.1 | 15.6 | +2.94 | +312.8 | 0 | 0 | '23/09/13 | 67.2 | +0.7 | +1.05 | 399.9 | 2,688 | 81 | 20.3 | 543.7 | 20.2 | 545.2 | 20.3 | +1.49 | +184 | 1 | 0.25 | '23/09/12 | 66.5 | -0.2 | -0.3 | 569.7 | 3,810 | 111 | 19.5 | 742.5 | 19.5 | 742.7 | 19.5 | +0.18 | +16.22 | 0 | 0 | '23/09/11 | 66.7 | -2.2 | -3.19 | 1,056 | 7,089 | 138 | 13.1 | 928 | 13.1 | 927 | 13.1 | -0.98 | -71.01 | 1 | 0.09 | '23/09/08 | 68.9 | -1.1 | -1.57 | 721.1 | 4,987 | 181 | 25.1 | 1,254 | 25.1 | 1,252 | 25.1 | -1.77 | -97.79 | 0 | 0 | '23/09/07 | 70 | +1.3 | +1.89 | 1,213 | 8,472 | 379 | 31.2 | 2,640 | 31.2 | 2,650 | 31.3 | +9.8 | +258.6 | 0 | 0 | '23/09/06 | 68.7 | -0.1 | -0.15 | 754.1 | 5,194 | 144 | 19.1 | 992.1 | 19.1 | 993.8 | 19.1 | +1.76 | +122.2 | 0 | 0 | '23/09/05 | 68.8 | -0.3 | -0.43 | 919 | 6,371 | 280 | 30.5 | 1,941 | 30.5 | 1,942 | 30.5 | +1.13 | +40.36 | 2 | 0.22 | '23/09/04 | 69.1 | -2.9 | -4.03 | 2,328 | 16,176 | 646 | 27.8 | 4,486 | 27.7 | 4,487 | 27.7 | +0.6 | +9.288 | 0 | 0 | '23/09/01 | 72 | -1.3 | -1.77 | 1,518 | 11,076 | 504 | 33.2 | 3,695 | 33.4 | 3,685 | 33.3 | -9.32 | -184.9 | 0 | 0 | '23/08/31 | 73.3 | +0.9 | +1.24 | 1,214 | 8,825 | 483 | 39.8 | 3,511 | 39.8 | 3,518 | 39.9 | +7.35 | +152.2 | 1 | 0.08 | '23/08/30 | 72.4 | -1.4 | -1.9 | 1,382 | 10,101 | 395 | 28.6 | 2,895 | 28.7 | 2,890 | 28.6 | -4.72 | -119.5 | 0 | 0 | '23/08/29 | 73.8 | +0.9 | +1.23 | 1,139 | 8,368 | 435 | 38.2 | 3,191 | 38.1 | 3,196 | 38.2 | +5.67 | +130.3 | 1 | 0.09 | '23/08/28 | 72.9 | -1.9 | -2.54 | 1,845 | 13,617 | 809 | 43.9 | 5,975 | 43.9 | 5,984 | 43.9 | +9.67 | +119.5 | 1 | 0.05 | '23/08/25 | 74.8 | -2.1 | -2.73 | 4,729 | 36,092 | 2,741 | 58 | 20,966 | 58.1 | 20,953 | 58.1 | -13.15 | -47.98 | 11 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 76.9 | +1.7 | +2.26 | 13,229 | 102,491 | 7,729 | 58.4 | 59,863 | 58.4 | 59,955 | 58.5 | +92.1 | +119.2 | 36 | 0.27 | '23/08/23 | 75.2 | +6.3 | +9.14 | 7,646 | 56,809 | 3,556 | 46.5 | 26,282 | 46.3 | 26,511 | 46.7 | +228.7 | +643.3 | 20 | 0.26 | '23/08/22 | 68.9 | -0.8 | -1.15 | 1,183 | 8,249 | 415 | 35.1 | 2,895 | 35.1 | 2,897 | 35.1 | +1.85 | +44.58 | 2 | 0.17 | '23/08/21 | 69.7 | -2.1 | -2.92 | 2,036 | 14,301 | 812 | 39.9 | 5,699 | 39.9 | 5,706 | 39.9 | +7.11 | +87.56 | 0 | 0 | '23/08/18 | 71.8 | -2.3 | -3.1 | 2,519 | 18,260 | 1,179 | 46.8 | 8,553 | 46.8 | 8,554 | 46.8 | +0.88 | +7.464 | 1 | 0.04 | '23/08/17 | 74.1 | +1.6 | +2.21 | 7,275 | 53,749 | 4,813 | 66.2 | 35,569 | 66.2 | 35,570 | 66.2 | +0.75 | +1.558 | 16 | 0.22 | '23/08/16 | 72.5 | +3.9 | +5.69 | 7,088 | 51,034 | 4,308 | 60.8 | 30,972 | 60.7 | 31,057 | 60.9 | +85.16 | +197.7 | 3 | 0.04 | '23/08/15 | 68.6 | +1.4 | +2.08 | 1,747 | 12,056 | 756 | 43.3 | 5,210 | 43.2 | 5,223 | 43.3 | +12.79 | +169.2 | 4 | 0.23 | '23/08/14 | 67.2 | -2 | -2.89 | 1,912 | 12,955 | 661 | 34.6 | 4,471 | 34.5 | 4,482 | 34.6 | +10.95 | +165.7 | 0 | 0 | '23/08/11 | 69.2 | +2.1 | +3.13 | 3,480 | 24,089 | 1,688 | 48.5 | 11,676 | 48.5 | 11,711 | 48.6 | +34.93 | +206.9 | 15 | 0.43 | '23/08/10 | 67.1 | -3.1 | -4.42 | 3,173 | 21,369 | 1,101 | 34.7 | 7,404 | 34.6 | 7,430 | 34.8 | +26.33 | +239.1 | 8 | 0.25 | '23/08/09 | 70.2 | -4.3 | -5.77 | 5,414 | 38,452 | 2,305 | 42.6 | 16,385 | 42.6 | 16,411 | 42.7 | +26.35 | +114.3 | 7 | 0.13 | '23/08/08 | 74.5 | -0.5 | -0.67 | 16,081 | 120,700 | 10,125 | 63 | 75,765 | 62.8 | 75,903 | 62.9 | +137.7 | +136 | 36 | 0.22 | '23/08/07 | 75 | +6.8 | +9.97 | 13,353 | 98,199 | 5,929 | 44.4 | 43,360 | 44.2 | 43,562 | 44.4 | +201.8 | +340.4 | 20 | 0.15 | '23/08/04 | 68.2 | +6.2 | +10 | 7,047 | 47,192 | 2,932 | 41.6 | 19,493 | 41.3 | 19,569 | 41.5 | +75.43 | +257.3 | 16 | 0.23 | '23/08/02 | 62 | -2.6 | -4.02 | 2,576 | 16,226 | 1,094 | 42.5 | 6,894 | 42.5 | 6,910 | 42.6 | +16.16 | +147.7 | 3 | 0.12 | '23/08/01 | 64.6 | -3.9 | -5.69 | 15,070 | 103,461 | 9,478 | 62.9 | 65,304 | 63.1 | 65,278 | 63.1 | -26.18 | -27.62 | 43 | 0.29 | '23/07/31 | 68.5 | +5.8 | +9.25 | 11,442 | 77,425 | 5,803 | 50.7 | 39,127 | 50.5 | 39,370 | 50.8 | +243.2 | +419.1 | 22 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 62.7 | +1.1 | +1.79 | 1,569 | 9,726 | 584 | 37.2 | 3,607 | 37.1 | 3,618 | 37.2 | +10.73 | +183.7 | 2 | 0.13 | '23/07/27 | 61.6 | -0.9 | -1.44 | 1,270 | 7,871 | 462 | 36.4 | 2,868 | 36.4 | 2,866 | 36.4 | -1.22 | -26.41 | 0 | 0 | '23/07/26 | 62.5 | -0.9 | -1.42 | 1,809 | 11,411 | 700 | 38.7 | 4,414 | 38.7 | 4,418 | 38.7 | +3.99 | +57 | 6 | 0.33 | '23/07/25 | 63.4 | +0.4 | +0.63 | 2,894 | 18,500 | 1,203 | 41.6 | 7,683 | 41.5 | 7,699 | 41.6 | +15.99 | +132.9 | 2 | 0.07 | '23/07/24 | 63 | +1.9 | +3.11 | 3,392 | 21,666 | 1,631 | 48.1 | 10,415 | 48.1 | 10,411 | 48.1 | -3.65 | -22.38 | 12 | 0.35 | '23/07/21 | 61.1 | -0.3 | -0.49 | 1,056 | 6,448 | 392 | 37.1 | 2,389 | 37 | 2,396 | 37.2 | +7.6 | +193.9 | 3 | 0.28 | '23/07/20 | 61.4 | +1.7 | +2.85 | 2,391 | 14,753 | 995 | 41.6 | 6,133 | 41.6 | 6,143 | 41.6 | +10.22 | +102.7 | 0 | 0 | '23/07/19 | 59.7 | -2.3 | -3.71 | 1,503 | 9,168 | 478 | 31.8 | 2,931 | 32 | 2,925 | 31.9 | -6.32 | -132.2 | 0 | 0 | '23/07/18 | 62 | -0.2 | -0.32 | 4,132 | 25,985 | 1,773 | 42.9 | 11,134 | 42.8 | 11,182 | 43 | +48.32 | +272.5 | 10 | 0.24 | '23/07/17 | 62.2 | +1.2 | +1.97 | 2,862 | 17,504 | 1,112 | 38.9 | 6,779 | 38.7 | 6,813 | 38.9 | +33.52 | +301.4 | 2 | 0.07 | '23/07/14 | 61 | +4 | +7.02 | 3,153 | 18,967 | 1,104 | 35 | 6,598 | 34.8 | 6,685 | 35.2 | +86.53 | +783.8 | 0 | 0 | '23/07/13 | 57 | +0.4 | +0.71 | 711.7 | 4,102 | 146 | 20.5 | 837.5 | 20.4 | 839.8 | 20.5 | +2.37 | +162.3 | 0 | 0 | '23/07/12 | 56.6 | +0.6 | +1.07 | 343.1 | 1,933 | 80 | 23.3 | 450.9 | 23.3 | 451.4 | 23.4 | +0.44 | +55 | 0 | 0 | '23/07/11 | 56 | -1.2 | -2.1 | 624.1 | 3,519 | 151 | 24.2 | 852.7 | 24.2 | 853 | 24.2 | +0.26 | +17.22 | 0 | 0 | '23/07/10 | 57.2 | +2.4 | +4.38 | 1,397 | 8,047 | 488 | 34.9 | 2,801 | 34.8 | 2,821 | 35.1 | +19.68 | +403.3 | 1 | 0.07 | '23/07/07 | 54.8 | -1.7 | -3.01 | 639.2 | 3,535 | 112 | 17.5 | 619 | 17.5 | 622.6 | 17.6 | +3.58 | +319.6 | 0 | 0 | '23/07/06 | 56.5 | +0.1 | +0.18 | 742.5 | 4,219 | 118 | 15.9 | 670.9 | 15.9 | 670 | 15.9 | -0.83 | -70.34 | 0 | 0 | '23/07/05 | 56.4 | -1.5 | -2.59 | 789.1 | 4,483 | 103 | 13.1 | 584.7 | 13 | 587.5 | 13.1 | +2.72 | +264.1 | 1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 57.9 | +0.9 | +1.58 | 1,089 | 6,341 | 443 | 40.7 | 2,580 | 40.7 | 2,579 | 40.7 | -0.7 | -15.8 | 0 | 0 | '23/07/03 | 57 | -0.8 | -1.38 | 662.2 | 3,790 | 140 | 21.1 | 799.9 | 21.1 | 803 | 21.2 | +3.12 | +222.9 | 0 | 0 | '23/06/30 | 57.8 | -0.4 | -0.69 | 354 | 2,047 | 101 | 28.5 | 583.5 | 28.5 | 585.1 | 28.6 | +1.52 | +150.5 | 0 | 0 | '23/06/29 | 58.2 | +0.6 | +1.04 | 444.7 | 2,605 | 112 | 25.2 | 655.2 | 25.1 | 656.3 | 25.2 | +1.05 | +93.75 | 0 | 0 | '23/06/28 | 57.6 | 0 | 0 | 299.8 | 1,740 | 36 | 12 | 208.8 | 12 | 209.1 | 12 | +0.24 | +66.67 | 0 | 0 | '23/06/27 | 57.6 | -0.7 | -1.2 | 659.2 | 3,829 | 148 | 22.5 | 858.6 | 22.4 | 863.5 | 22.6 | +4.93 | +333.1 | 0 | 0 | '23/06/26 | 58.3 | -2.4 | -3.95 | 1,052 | 6,184 | 163 | 15.5 | 957.6 | 15.5 | 962 | 15.6 | +4.43 | +271.8 | 0 | 0 | '23/06/21 | 60.7 | +0.1 | +0.17 | 430.7 | 2,635 | 102 | 23.7 | 624 | 23.7 | 624.6 | 23.7 | +0.55 | +53.92 | 0 | 0 | '23/06/20 | 60.6 | -1.3 | -2.1 | 774 | 4,740 | 103 | 13.3 | 630.6 | 13.3 | 631.1 | 13.3 | +0.53 | +51.46 | 0 | 0 | '23/06/19 | 61.9 | +0.1 | +0.16 | 1,354 | 8,403 | 342 | 25.3 | 2,121 | 25.2 | 2,123 | 25.3 | +1.86 | +54.39 | 3 | 0.22 | '23/06/16 | 61.8 | +1.5 | +2.49 | 3,385 | 21,198 | 1,248 | 36.9 | 7,790 | 36.7 | 7,823 | 36.9 | +33.26 | +266.5 | 4 | 0.12 | '23/06/15 | 60.3 | -1 | -1.63 | 1,200 | 7,291 | 309 | 25.7 | 1,882 | 25.8 | 1,879 | 25.8 | -3.05 | -98.71 | 1 | 0.08 | '23/06/14 | 61.3 | 0 | 0 | 1,083 | 6,637 | 208 | 19.2 | 1,274 | 19.2 | 1,279 | 19.3 | +5.36 | +257.7 | 0 | 0 | '23/06/13 | 61.3 | +0.4 | +0.66 | 4,329 | 26,944 | 1,865 | 43.1 | 11,614 | 43.1 | 11,600 | 43.1 | -14.35 | -76.94 | 6 | 0.14 | '23/06/12 | 60.9 | +0.8 | +1.33 | 1,935 | 11,419 | 641 | 33.1 | 3,753 | 32.9 | 3,789 | 33.2 | +35.6 | +555.4 | 1 | 0.05 | '23/06/09 | 60.1 | -1.2 | -1.96 | 1,877 | 11,292 | 475 | 25.3 | 2,864 | 25.4 | 2,863 | 25.4 | -1.21 | -25.47 | 1 | 0.05 | '23/06/08 | 61.3 | +2.2 | +3.72 | 6,831 | 41,673 | 3,378 | 49.4 | 20,604 | 49.4 | 20,639 | 49.5 | +35.76 | +105.9 | 6 | 0.09 | '23/06/07 | 59.1 | +3.3 | +5.91 | 6,721 | 39,772 | 3,373 | 50.2 | 19,954 | 50.2 | 19,988 | 50.3 | +33.96 | +100.7 | 20 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 55.8 | +0.2 | +0.36 | 4,221 | 23,736 | 2,166 | 51.3 | 12,141 | 51.1 | 12,194 | 51.4 | +53.39 | +246.5 | 8 | 0.19 | '23/06/05 | 55.6 | +3.5 | +6.72 | 3,012 | 16,631 | 1,198 | 39.8 | 6,588 | 39.6 | 6,640 | 39.9 | +52.63 | +439.3 | 4 | 0.13 | '23/06/02 | 52.1 | +2.3 | +4.62 | 3,216 | 17,007 | 1,216 | 37.8 | 6,436 | 37.8 | 6,443 | 37.9 | +7.06 | +58.06 | 7 | 0.22 | '23/06/01 | 49.8 | +4.5 | +9.93 | 881.2 | 4,278 | 118 | 13.4 | 558.7 | 13.1 | 570.5 | 13.3 | +11.83 | +1,003 | 0 | 0 | '23/05/31 | 45.3 | +0.1 | +0.22 | 124.5 | 562.7 | 8 | 6.42 | 36.18 | 6.43 | 36.15 | 6.42 | -0.04 | -43.75 | 0 | 0 | '23/05/30 | 45.2 | -0.65 | -1.42 | 245.7 | 1,114 | 2 | 0.81 | 9.14 | 0.82 | 9.12 | 0.82 | -0.02 | -100 | 0 | 0 | '23/05/29 | 45.85 | -0.4 | -0.86 | 284.8 | 1,307 | 6 | 2.11 | 27.46 | 2.1 | 27.64 | 2.12 | +0.18 | +300 | 0 | 0 | '23/05/26 | 46.25 | 0 | 0 | 178.3 | 823.4 | 31 | 17.4 | 142.5 | 17.3 | 143.9 | 17.5 | +1.46 | +472.6 | 0 | 0 | '23/05/25 | 46.25 | +0.15 | +0.33 | 71.19 | 329.3 | 1 | 1.4 | 4.62 | 1.4 | 4.64 | 1.41 | +0.02 | +150 | 0 | 0 | '23/05/24 | 46.1 | -0.1 | -0.22 | 255.1 | 1,174 | 2 | 0.78 | 9.15 | 0.78 | 9.23 | 0.79 | +0.08 | +400 | 0 | 0 | '23/05/23 | 46.2 | +0.15 | +0.33 | 156.4 | 721 | 3 | 1.92 | 13.76 | 1.91 | 13.82 | 1.92 | +0.06 | +183.3 | 0 | 0 | '23/05/22 | 46.05 | +0.45 | +0.99 | 91.99 | 423.8 | 4 | 4.35 | 18.41 | 4.34 | 18.43 | 4.35 | +0.02 | +62.5 | 0 | 0 | '23/05/19 | 45.6 | +0.7 | +1.56 | 199.7 | 905.7 | 10 | 5.01 | 44.92 | 4.96 | 45.58 | 5.03 | +0.65 | +650 | 0 | 0 | '23/05/18 | 44.9 | -0.05 | -0.11 | 185.9 | 835 | 18 | 9.68 | 80.92 | 9.69 | 80.84 | 9.68 | -0.08 | -41.67 | 0 | 0 | '23/05/17 | 44.95 | -0.15 | -0.33 | 159.9 | 716.4 | 9 | 5.63 | 40.2 | 5.61 | 40.45 | 5.65 | +0.26 | +283.3 | 0 | 0 | '23/05/16 | 45.1 | +0.25 | +0.56 | 242.5 | 1,094 | 41 | 16.9 | 184.9 | 16.9 | 185.2 | 16.9 | +0.3 | +73.17 | 0 | 0 | '23/05/15 | 44.85 | +0.85 | +1.93 | 440.3 | 1,947 | 208 | 47.2 | 919.2 | 47.2 | 917.2 | 47.1 | -1.99 | -95.67 | 0 | 0 | '23/05/12 | 44 | +1.95 | +4.64 | 510.2 | 2,215 | 97 | 19 | 415.6 | 18.8 | 424.1 | 19.1 | +8.54 | +879.9 | 1 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 42.05 | -0.95 | -2.21 | 868.1 | 3,692 | 250 | 28.8 | 1,061 | 28.7 | 1,068 | 28.9 | +7.35 | +294 | 0 | 0 | '23/05/10 | 43 | -2.65 | -5.81 | 1,125 | 4,989 | 132 | 11.7 | 581.5 | 11.7 | 587.1 | 11.8 | +5.67 | +429.5 | 0 | 0 | '23/05/09 | 45.65 | -0.8 | -1.72 | 522.2 | 2,397 | 64 | 12.3 | 294.3 | 12.3 | 293.6 | 12.2 | -0.7 | -110.2 | 0 | 0 | '23/05/08 | 46.45 | -3.85 | -7.65 | 1,446 | 6,807 | 376 | 26 | 1,762 | 25.9 | 1,783 | 26.2 | +21.16 | +562.8 | 2 | 0.14 | '23/05/05 | 50.3 | 0 | 0 | 253.7 | 1,269 | 28 | 11 | 139.8 | 11 | 140.2 | 11 | +0.4 | +141.1 | 0 | 0 | '23/05/04 | 50.3 | 0 | 0 | 508.2 | 2,539 | 49 | 9.64 | 244.6 | 9.63 | 246 | 9.69 | +1.43 | +291.8 | 0 | 0 | '23/05/03 | 50.3 | -0.5 | -0.98 | 233.6 | 1,175 | 19 | 8.13 | 95.47 | 8.13 | 95.63 | 8.14 | +0.16 | +84.21 | 0 | 0 | '23/05/02 | 50.8 | -0.2 | -0.39 | 349.5 | 1,766 | 30 | 8.58 | 151.4 | 8.57 | 152.1 | 8.61 | +0.68 | +226.7 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|