(8027) 鈦昇均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	92.6	-2	-2.11%	-1.92	56.65	66.09	75.53	84.97	94.42	103.9	113.3	122.7	132.2
24W16	94.6	-5.9	-5.87%	+0.65	56.39	65.79	75.19	84.59	93.98	103.4	112.8	122.2	131.6
24W15	100.5	-2	-1.95%	+7.81	55.93	65.26	74.58	83.9	93.22	102.5	111.9	121.2	130.5
24W14	102.5	+9.1	+9.74%	+12.6	54.63	63.73	72.84	81.94	91.05	100.2	109.3	118.4	127.5
24W13	93.4	+1.5	+1.63%	+5.28	53.23	62.1	70.97	79.84	88.72	97.59	106.5	115.3	124.2
24W12	91.9	+2.4	+2.68%	+6.18	51.93	60.59	69.24	77.9	86.55	95.21	103.9	112.5	121.2
24W11	89.5	-4.2	-4.48%	+6.25	50.54	58.97	67.39	75.81	84.24	92.66	101.1	109.5	117.9
24W10	93.7	-3.6	-3.7%	+13.8	49.39	57.62	65.85	74.08	82.32	90.55	98.78	107	115.2
24W09	97.3	-1.6	-1.62%	+21.3	48.15	56.17	64.2	72.22	80.25	88.27	96.3	104.3	112.3
24W08	98.9	+4	+4.21%	+26.8	46.81	54.61	62.41	70.21	78.02	85.82	93.62	101.4	109.2
24W07	94.9	+5.4	+6.03%	+25.3	45.45	53.03	60.6	68.18	75.75	83.33	90.9	98.48	106.1
24W06	89.5	+1.4	+1.59%	+21.7	44.12	51.47	58.82	66.18	73.53	80.88	88.24	95.59	102.9
24W05	88.1	+1.1	+1.26%	+23	42.99	50.15	57.32	64.48	71.65	78.81	85.98	93.14	100.3
24W04	87	+2.3	+2.72%	+24.6	41.91	48.89	55.88	62.86	69.85	76.83	83.82	90.8	97.78
24W03	84.7	+12.5	+17.3%	+24.6	40.8	47.6	54.4	61.2	68	74.8	81.6	88.4	95.2
24W02	72.2	0	0%	+8.9	39.78	46.41	53.04	59.67	66.3	72.93	79.56	86.19	92.82
24W01	72.2	+6.9	+10.6%	+9.92	39.41	45.98	52.55	59.12	65.68	72.25	78.82	85.39	91.96
23W52	65.3	+3.5	+5.66%	+0.4	39.02	45.53	52.03	58.53	65.04	71.54	78.05	84.55	91.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	61.8	-2.7	-4.19%	-5.56	39.26	45.81	52.35	58.89	65.44	71.98	78.53	85.07	91.61
23W50	64.5	-2.3	-3.44%	-2.38	39.64	46.25	52.86	59.46	66.07	72.68	79.28	85.89	92.5
23W49	66.8	-1.5	-2.2%	+0.65	39.82	46.46	53.1	59.73	66.37	73.01	79.64	86.28	92.92
23W48	68.3	-1.2	-1.73%	+2.66	39.92	46.57	53.22	59.88	66.53	73.18	79.84	86.49	93.14
23W47	69.5	+3.5	+5.3%	+4.02	40.09	46.77	53.45	60.13	66.82	73.5	80.18	86.86	93.54
23W46	66	+1	+1.54%	-1.82	40.33	47.06	53.78	60.5	67.22	73.95	80.67	87.39	94.11
23W45	65	+0.3	+0.46%	-3.94	40.6	47.37	54.14	60.9	67.67	74.44	81.2	87.97	94.74
23W44	64.7	+1.7	+2.7%	-4.84	40.8	47.59	54.39	61.19	67.99	74.79	81.59	88.39	95.19
23W43	63	+0.4	+0.64%	-7.71	40.96	47.78	54.61	61.44	68.26	75.09	81.91	88.74	95.57
23W42	62.6	-1.6	-2.49%	-8.26	40.94	47.77	54.59	61.41	68.24	75.06	81.89	88.71	95.53
23W41	64.2	+0.4	+0.63%	-5.76	40.87	47.69	54.5	61.31	68.12	74.94	81.75	88.56	95.37
23W40	63.8	-6.7	-9.5%	-6.01	40.73	47.51	54.3	61.09	67.88	74.66	81.45	88.24	95.03
23W39	70.5	+0.5	+0.71%	+4.93	40.31	47.03	53.75	60.47	67.18	73.9	80.62	87.34	94.06
23W38	70	+1.6	+2.34%	+5.73	39.72	46.35	52.97	59.59	66.21	72.83	79.45	86.07	92.69
23W37	68.4	-0.5	-0.73%	+4.44	39.3	45.84	52.39	58.94	65.49	72.04	78.59	85.14	91.69
23W36	68.9	-3.1	-4.31%	+6.03	38.99	45.49	51.99	58.49	64.98	71.48	77.98	84.48	90.98
23W35	72	-2.8	-3.74%	+12	38.58	45.02	51.45	57.88	64.31	70.74	77.17	83.6	90.03
23W34	74.8	+3	+4.18%	+19.2	37.67	43.94	50.22	56.5	62.78	69.05	75.33	81.61	87.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	71.8	+2.6	+3.76%	+18.5	36.35	42.41	48.46	54.52	60.58	66.64	72.7	78.75	84.81
23W32	69.2	+1	+1.47%	+18.2	35.14	41	46.85	52.71	58.57	64.42	70.28	76.13	81.99
23W31	68.2	+5.5	+8.77%	+20.4	33.98	39.64	45.3	50.96	56.63	62.29	67.95	73.61	79.28
23W30	62.7	+1.6	+2.62%	+13.5	33.15	38.67	44.2	49.72	55.25	60.77	66.3	71.82	77.35
23W29	61.1	+0.1	+0.16%	+12.4	32.61	38.04	43.48	48.91	54.35	59.78	65.22	70.65	76.09
23W28	61	+6.2	+11.3%	+13.7	32.19	37.56	42.93	48.29	53.66	59.02	64.39	69.75	75.12
23W27	54.8	-3	-5.19%	+3.25	31.84	37.15	42.46	47.77	53.07	58.38	63.69	68.99	74.3
23W26	57.8	-2.9	-4.78%	+8.62	31.93	37.25	42.57	47.89	53.21	58.53	63.85	69.17	74.5
23W25	60.7	-1.1	-1.78%	+14.8	31.73	37.02	42.31	47.6	52.89	58.18	63.47	68.75	74.04
23W24	61.8	+1.7	+2.83%	+18.1	31.39	36.62	41.86	47.09	52.32	57.55	62.78	68.01	73.25
23W23	60.1	+8	+15.4%	+16.7	30.89	36.04	41.19	46.34	51.49	56.64	61.79	66.93	72.08
23W22	52.1	+5.85	+12.6%	+2.44	30.51	35.6	40.69	45.77	50.86	55.94	61.03	66.11	71.2
23W21	46.25	+0.65	+1.43%	-9.11	30.53	35.62	40.71	45.8	50.89	55.98	61.07	66.15	71.24
23W20	45.6	+1.6	+3.64%	-11.3	30.84	35.97	41.11	46.25	51.39	56.53	61.67	66.81	71.95
23W19	44	-6.3	-12.5%	-15.2	31.14	36.34	41.53	46.72	51.91	57.1	62.29	67.48	72.67
23W18	50.3	-0.7	-1.37%	-4.34	31.55	36.81	42.07	47.33	52.58	57.84	63.1	68.36	73.62
23W17	51	-1.1	-2.11%	-3.41	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.64	73.92
23W16	52.1	-1.3	-2.43%	-1.25	31.66	36.93	42.21	47.49	52.76	58.04	63.31	68.59	73.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	53.4	-3.2	-5.65%	+1.49	31.57	36.83	42.09	47.35	52.62	57.88	63.14	68.4	73.66
23W14	56.6	+3	+5.6%	+8.09	31.42	36.65	41.89	47.13	52.36	57.6	62.83	68.07	73.31
23W13	53.6	+0.3	+0.56%	+3.28	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.47	72.66
23W12	53.3	+2.3	+4.51%	+2.99	31.05	36.23	41.4	46.58	51.75	56.93	62.1	67.28	72.46
23W11	51	-0.9	-1.73%	-1.62	31.1	36.29	41.47	46.65	51.84	57.02	62.21	67.39	72.57
23W10	51.9	-0.6	-1.14%	-0.37	31.26	36.46	41.67	46.88	52.09	57.3	62.51	67.72	72.93
23W09	52.5	-0.3	-0.57%	+0.06	31.48	36.73	41.98	47.22	52.47	57.72	62.96	68.21	73.46
23W08	52.8	+0.5	+0.96%	+0.28	31.59	36.86	42.12	47.39	52.65	57.92	63.18	68.45	73.72
23W07	52.3	-0.5	-0.95%	-0.92	31.67	36.95	42.23	47.51	52.78	58.06	63.34	68.62	73.9
23W06	52.8	-0.3	-0.56%	-0.19	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
23W05	53.1	+2.6	+5.15%	+0.28	31.77	37.07	42.36	47.66	52.95	58.25	63.54	68.84	74.14
23W03	50.5	+0.3	+0.6%	-4.27	31.65	36.93	42.2	47.48	52.75	58.03	63.3	68.58	73.86
23W02	50.2	+0.1	+0.2%	-4.95	31.69	36.97	42.25	47.53	52.82	58.1	63.38	68.66	73.94
23W01	50.1	-0.5	-0.99%	-5.51	31.81	37.12	42.42	47.72	53.02	58.33	63.63	68.93	74.23
22W53	50.6	-1.1	-2.13%	-5.54	32.14	37.5	42.86	48.21	53.57	58.93	64.28	69.64	75
22W52	51.7	-2.7	-4.96%	-4.01	32.32	37.7	43.09	48.48	53.86	59.25	64.63	70.02	75.41
22W51	54.4	+0.1	+0.18%	-0.25	32.72	38.18	43.63	49.08	54.54	59.99	65.45	70.9	76.35
22W50	54.3	-2.5	-4.4%	-1.58	33.1	38.62	44.14	49.65	55.17	60.69	66.2	71.72	77.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	56.8	+1.9	+3.46%	+1.4	33.61	39.21	44.81	50.41	56.02	61.62	67.22	72.82	78.42
22W48	54.9	+0.4	+0.73%	-4.07	34.34	40.06	45.78	51.51	57.23	62.95	68.68	74.4	80.12
22W47	54.5	+0.7	+1.3%	-7.12	35.21	41.07	46.94	52.81	58.68	64.54	70.41	76.28	82.15
22W46	53.8	+0.3	+0.56%	-10.2	35.95	41.94	47.93	53.92	59.92	65.91	71.9	77.89	83.88
22W45	53.5	+3	+5.94%	-11.9	36.45	42.53	48.6	54.68	60.75	66.83	72.9	78.98	85.06
22W44	50.5	-0.8	-1.56%	-18.1	37	43.17	49.34	55.5	61.67	67.84	74	80.17	86.34
22W43	51.3	-1.6	-3.02%	-18.5	37.77	44.07	50.36	56.66	62.95	69.25	75.54	81.84	88.14
22W42	52.9	-4.3	-7.52%	-17.6	38.51	44.92	51.34	57.76	64.18	70.59	77.01	83.43	89.85
22W41	57.2	+2.8	+5.15%	-12.2	39.08	45.6	52.11	58.62	65.14	71.65	78.17	84.68	91.19
22W40	54.4	-6.1	-10.1%	-17.1	39.37	45.94	52.5	59.06	65.62	72.19	78.75	85.31	91.87
22W39	60.5	-2.1	-3.35%	-8.84	39.82	46.46	53.1	59.73	66.37	73.01	79.64	86.28	92.92
22W38	62.6	-2.7	-4.13%	-6.07	39.99	46.65	53.32	59.98	66.65	73.31	79.98	86.64	93.3
22W37	65.3	-7.3	-10.1%	-2.86	40.33	47.06	53.78	60.5	67.22	73.95	80.67	87.39	94.11
22W36	72.6	-1.1	-1.49%	+6.45	40.92	47.74	54.56	61.38	68.2	75.02	81.84	88.66	95.48
22W35	73.7	+3.1	+4.39%	+7.01	41.32	48.21	55.1	61.98	68.87	75.76	82.64	89.53	96.42
22W34	70.6	+5.9	+9.12%	+2.11	41.48	48.4	55.31	62.22	69.14	76.05	82.97	89.88	96.79
22W33	64.7	-0.7	-1.07%	-7	41.74	48.7	55.66	62.61	69.57	76.53	83.48	90.44	97.4
22W32	65.4	-1.8	-2.68%	-6.63	42.03	49.03	56.04	63.04	70.05	77.05	84.06	91.06	98.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	67.2	0	0%	-5.06	42.47	49.55	56.63	63.71	70.78	77.86	84.94	92.02	99.1
22W30	67.2	+1.8	+2.75%	-5.85	42.83	49.96	57.1	64.24	71.38	78.51	85.65	92.79	99.93
22W29	65.4	+1.9	+2.99%	-9.1	43.17	50.36	57.56	64.75	71.95	79.14	86.34	93.53	100.7
22W28	63.5	-0.6	-0.94%	-12.3	43.44	50.67	57.91	65.15	72.39	79.63	86.87	94.11	101.3
22W27	64.1	0	0%	-12.4	43.91	51.23	58.55	65.87	73.18	80.5	87.82	95.14	102.5
22W26	64.1	-6	-8.56%	-13.8	44.63	52.06	59.5	66.94	74.38	81.81	89.25	96.69	104.1
22W25	70.1	-7.9	-10.1%	-6.62	45.04	52.55	60.06	67.56	75.07	82.58	90.08	97.59	105.1
22W24	78	-3.3	-4.06%	+4	45	52.5	60	67.5	75	82.5	90	97.5	105
22W23	81.3	+4.1	+5.31%	+9.4	44.59	52.02	59.45	66.88	74.32	81.75	89.18	96.61	104
22W22	77.2	+1	+1.31%	+4.81	44.19	51.56	58.92	66.29	73.65	81.02	88.38	95.75	103.1
22W21	76.2	+5.3	+7.48%	+4.38	43.8	51.1	58.4	65.7	73	80.3	87.6	94.9	102.2
22W20	70.9	-4.1	-5.47%	-2.6	43.68	50.95	58.23	65.51	72.79	80.07	87.35	94.63	101.9
22W19	75	+0.1	+0.13%	+2.69	43.82	51.13	58.43	65.73	73.04	80.34	87.65	94.95	102.3
22W18	74.9	+0.3	+0.4%	+3.1	43.59	50.85	58.12	65.38	72.65	79.91	87.18	94.44	101.7
22W17	74.6	+3.4	+4.78%	+2.89	43.5	50.76	58.01	65.26	72.51	79.76	87.01	94.26	101.5
22W16	71.2	-2.6	-3.52%	-1.88	43.54	50.79	58.05	65.31	72.56	79.82	87.07	94.33	101.6
22W15	73.8	-5.8	-7.29%	+0.69	43.98	51.3	58.63	65.96	73.29	80.62	87.95	95.28	102.6
22W14	79.6	+6.5	+8.89%	+7.34	44.49	51.91	59.32	66.74	74.15	81.57	88.98	96.4	103.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	73.1	+3.9	+5.64%	-1.14	44.37	51.76	59.16	66.55	73.95	81.34	88.74	96.13	103.5
22W12	69.2	+0.1	+0.14%	-6.68	44.49	51.91	59.32	66.74	74.15	81.57	88.98	96.4	103.8
22W11	69.1	-3.6	-4.95%	-7.08	44.62	52.05	59.49	66.93	74.36	81.8	89.23	96.67	104.1
22W10	72.7	+4	+5.82%	-2.63	44.8	52.26	59.73	67.2	74.66	82.13	89.59	97.06	104.5
22W09	68.7	-4.8	-6.53%	-7.64	44.63	52.07	59.51	66.95	74.38	81.82	89.26	96.7	104.1
22W08	73.5	-0.6	-0.81%	-1.19	44.63	52.07	59.51	66.95	74.38	81.82	89.26	96.7	104.1
22W07	74.1	+4.2	+6.01%	+0.64	44.18	51.54	58.9	66.27	73.63	80.99	88.36	95.72	103.1
22W05	69.9	-3.2	-4.38%	-4.36	43.85	51.16	58.47	65.78	73.08	80.39	87.7	95.01	102.3
22W04	73.1	-2.2	-2.92%	+0.81	43.51	50.76	58.01	65.26	72.52	79.77	87.02	94.27	101.5
22W03	75.3	-5.4	-6.69%	+4.91	43.07	50.24	57.42	64.6	71.78	78.95	86.13	93.31	100.5
22W02	80.7	-4.3	-5.06%	+13.9	42.51	49.59	56.68	63.76	70.85	77.93	85.02	92.1	99.18
22W01	85	+8.1	+10.5%	+22.3	41.71	48.67	55.62	62.57	69.52	76.48	83.43	90.38	97.33
21W52	76.9	+1.1	+1.45%	+13	40.82	47.62	54.42	61.23	68.03	74.83	81.64	88.44	95.24
21W51	75.8	+3.9	+5.42%	+12.7	40.35	47.08	53.8	60.53	67.25	73.98	80.7	87.43	94.16
21W50	71.9	-1.1	-1.51%	+8.25	39.85	46.5	53.14	59.78	66.42	73.07	79.71	86.35	92.99
21W49	73	+3.9	+5.64%	+10.9	39.51	46.09	52.68	59.26	65.85	72.43	79.02	85.6	92.18
21W48	69.1	+0.4	+0.58%	+5.68	39.23	45.77	52.31	58.85	65.38	71.92	78.46	85	91.54
21W47	68.7	+5	+7.85%	+5.53	39.06	45.57	52.08	58.59	65.1	71.61	78.12	84.63	91.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	63.7	-3.3	-4.93%	-1.5	38.8	45.27	51.74	58.2	64.67	71.14	77.6	84.07	90.54
21W45	67	+4.5	+7.2%	+4	38.65	45.1	51.54	57.98	64.42	70.87	77.31	83.75	90.19
21W44	62.5	-1	-1.57%	-3.29	38.77	45.24	51.7	58.16	64.62	71.09	77.55	84.01	90.47
21W43	63.5	+0.3	+0.47%	-2.5	39.08	45.59	52.1	58.62	65.13	71.64	78.16	84.67	91.18
21W42	63.2	-0.3	-0.47%	-4.04	39.52	46.1	52.69	59.28	65.86	72.45	79.03	85.62	92.21
21W41	63.5	-2.1	-3.2%	-5.3	40.23	46.94	53.64	60.35	67.05	73.76	80.46	87.17	93.88
21W40	65.6	-1.2	-1.8%	-2.97	40.56	47.33	54.09	60.85	67.61	74.37	81.13	87.89	94.65
21W39	66.8	+1.8	+2.77%	-1.45	40.67	47.45	54.23	61.01	67.78	74.56	81.34	88.12	94.9
21W38	65	+0.6	+0.93%	-4.28	40.74	47.54	54.33	61.12	67.91	74.7	81.49	88.28	95.07
21W37	64.4	-2.6	-3.88%	-5.73	40.99	47.82	54.65	61.48	68.32	75.15	81.98	88.81	95.64
21W36	67	+1.6	+2.45%	-2.56	41.26	48.13	55.01	61.89	68.76	75.64	82.51	89.39	96.27
21W35	65.4	+2.3	+3.65%	-5.58	41.56	48.48	55.41	62.34	69.26	76.19	83.11	90.04	96.97
21W34	63.1	+2.6	+4.3%	-9.55	41.86	48.83	55.81	62.79	69.76	76.74	83.71	90.69	97.67
21W33	60.5	-9.1	-13.1%	-13.9	42.16	49.18	56.21	63.24	70.26	77.29	84.31	91.34	98.37
21W32	69.6	+0.5	+0.72%	-1.77	42.51	49.6	56.68	63.77	70.85	77.94	85.02	92.11	99.2
21W31	69.1	-3.9	-5.34%	-3.75	43.08	50.25	57.43	64.61	71.79	78.97	86.15	93.33	100.5
21W30	73	-5.7	-7.24%	+0.32	43.66	50.94	58.22	65.49	72.77	80.05	87.32	94.6	101.9
21W29	78.7	+8	+11.3%	+7.2	44.05	51.39	58.73	66.07	73.42	80.76	88.1	95.44	102.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	70.7	+2.8	+4.12%	-4.38	44.36	51.76	59.15	66.54	73.94	81.33	88.73	96.12	103.5
21W27	67.9	-0.5	-0.73%	-10.1	45.3	52.85	60.4	67.95	75.5	83.05	90.6	98.15	105.7
21W26	68.4	-1.9	-2.7%	-11.6	46.41	54.15	61.88	69.62	77.35	85.09	92.82	100.6	108.3
21W25	70.3	+0.1	+0.14%	-11	47.37	55.26	63.16	71.05	78.95	86.84	94.74	102.6	110.5
21W24	70.2	-3.3	-4.49%	-12.9	48.37	56.44	64.5	72.56	80.62	88.69	96.75	104.8	112.9
21W23	73.5	+1.6	+2.23%	-10.4	49.22	57.43	65.63	73.83	82.04	90.24	98.45	106.6	114.9
21W22	71.9	+2.3	+3.3%	-13.2	49.7	57.99	66.27	74.55	82.84	91.12	99.41	107.7	116
21W21	69.6	+1.4	+2.05%	-17	50.28	58.67	67.05	75.43	83.81	92.19	100.6	108.9	117.3
21W20	68.2	-13.6	-16.6%	-19.7	50.95	59.44	67.93	76.42	84.92	93.41	101.9	110.4	118.9
21W19	81.8	0	0%	-4.78	51.54	60.14	68.73	77.32	85.91	94.5	103.1	111.7	120.3
21W18	81.8	+0.4	+0.49%	-4.7	51.5	60.09	68.67	77.25	85.84	94.42	103	111.6	120.2
21W17	81.4	-4.1	-4.8%	-5.42	51.64	60.24	68.85	77.46	86.06	94.67	103.3	111.9	120.5
21W16	85.5	-5.5	-6.04%	-1.56	52.11	60.8	69.48	78.17	86.85	95.54	104.2	112.9	121.6
21W15	91	-1	-1.09%	+4.22	52.39	61.12	69.85	78.58	87.32	96.05	104.8	113.5	122.2
21W14	92	+2.9	+3.25%	+4.75	52.7	61.48	70.26	79.05	87.83	96.61	105.4	114.2	123
21W13	89.1	-3	-3.26%	+1.02	52.92	61.74	70.56	79.38	88.2	97.02	105.8	114.7	123.5
21W12	92.1	+3.5	+3.95%	+4.42	52.92	61.74	70.56	79.38	88.2	97.02	105.8	114.7	123.5
21W11	88.6	+4.7	+5.6%	+0.52	52.88	61.7	70.51	79.32	88.14	96.95	105.8	114.6	123.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	83.9	-0.6	-0.71%	-4.23	52.56	61.33	70.09	78.85	87.61	96.37	105.1	113.9	122.7
21W09	84.5	+0.5	+0.6%	-3.13	52.34	61.06	69.78	78.51	87.23	95.95	104.7	113.4	122.1
21W08	84	+2.9	+3.58%	-2.99	51.95	60.61	69.27	77.93	86.58	95.24	103.9	112.6	121.2
21W06	81.1	+0.2	+0.25%	-5.27	51.36	59.93	68.49	77.05	85.61	94.17	102.7	111.3	119.9
21W05	80.9	-3.8	-4.49%	-4.63	50.89	59.38	67.86	76.34	84.82	93.31	101.8	110.3	118.8
21W04	84.7	-7	-7.63%	+0.83	50.4	58.8	67.2	75.6	84	92.4	100.8	109.2	117.6
21W03	91.7	+0.2	+0.22%	+9.83	50.1	58.44	66.79	75.14	83.49	91.84	100.2	108.5	116.9
21W02	91.5	-6.2	-6.35%	+11.8	49.11	57.3	65.48	73.67	81.85	90.04	98.22	106.4	114.6
21W01	97.7	+0.9	+0.93%	+21.7	48.15	56.18	64.2	72.23	80.25	88.28	96.3	104.3	112.4
20W52	96.8	+7.7	+8.64%	+23.7	46.95	54.77	62.6	70.42	78.25	86.07	93.9	101.7	109.5
20W51	89.1	-2.2	-2.41%	+16.9	45.74	53.36	60.98	68.61	76.23	83.85	91.48	99.1	106.7
20W50	91.3	+9.6	+11.8%	+21.2	45.19	52.73	60.26	67.79	75.32	82.86	90.39	97.92	105.5
20W49	81.7	+2.7	+3.42%	+10.4	44.39	51.79	59.19	66.59	73.98	81.38	88.78	96.18	103.6
20W48	79	+2.9	+3.81%	+7.63	44.04	51.38	58.72	66.06	73.4	80.74	88.08	95.42	102.8
20W47	76.1	+4.8	+6.73%	+6.11	43.03	50.2	57.37	64.54	71.72	78.89	86.06	93.23	100.4
20W46	71.3	+0.4	+0.56%	+1.86	42	49	56	63	70	77	84	91	98
20W45	70.9	+0.7	+1%	+3.1	41.26	48.14	55.02	61.89	68.77	75.65	82.52	89.4	96.28
20W44	70.2	-7.9	-10.1%	+3.91	40.54	47.29	54.05	60.81	67.56	74.32	81.07	87.83	94.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	78.1	+7.7	+10.9%	+17.9	39.76	46.39	53.02	59.64	66.27	72.9	79.52	86.15	92.78
20W42	70.4	-0.3	-0.42%	+9.15	38.7	45.15	51.6	58.05	64.5	70.95	77.4	83.85	90.3
20W41	70.7	-0.9	-1.26%	+11.9	37.9	44.21	50.53	56.85	63.16	69.48	75.79	82.11	88.43
20W40	71.6	+1	+1.42%	+16	37.02	43.19	49.36	55.53	61.7	67.87	74.04	80.21	86.38
20W39	70.6	-6.7	-8.67%	+16.5	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
20W38	77.3	+3.4	+4.6%	+31.6	35.25	41.12	46.99	52.87	58.74	64.62	70.49	76.36	82.24
20W37	73.9	-0.2	-0.27%	+30.9	33.88	39.53	45.17	50.82	56.47	62.11	67.76	73.4	79.05
20W36	74.1	+17	+29.8%	+36.2	32.65	38.09	43.53	48.97	54.42	59.86	65.3	70.74	76.18
20W35	57.1	+3.3	+6.13%	+9.94	31.16	36.36	41.55	46.74	51.94	57.13	62.33	67.52	72.71
20W34	53.8	-1.5	-2.71%	+7.4	30.06	35.06	40.07	45.08	50.09	55.1	60.11	65.12	70.13
20W33	55.3	+0.1	+0.18%	+14.1	29.07	33.92	38.76	43.6	48.45	53.3	58.14	62.99	67.83
20W32	55.2	+1.8	+3.37%	+18.2	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.37
20W31	53.4	-1.7	-3.09%	+18.6	27.02	31.52	36.02	40.53	45.03	49.53	54.04	58.54	63.04
20W30	55.1	+2.1	+3.96%	+26.5	26.14	30.5	34.86	39.22	43.57	47.93	52.29	56.64	61
20W29	53	+1.3	+2.51%	+26.8	25.07	29.25	33.43	37.61	41.78	45.96	50.14	54.32	58.5
20W28	51.7	-5.6	-9.77%	+29.2	24.01	28.01	32.01	36.01	40.02	44.02	48.02	52.02	56.02
20W27	57.3	+10.85	+23.4%	+50.3	22.87	26.68	30.49	34.3	38.11	41.92	45.73	49.54	53.36
20W26	46.45	-1.25	-2.62%	+30.2	21.4	24.97	28.54	32.11	35.67	39.24	42.81	46.38	49.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	47.7	+0.45	+0.95%	+40.8	20.33	23.71	27.1	30.49	33.88	37.26	40.65	44.04	47.43
20W24	47.25	+5.35	+12.8%	+48.1	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
20W23	41.9	+8.8	+26.6%	+39.1	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.15	42.16
20W22	33.1	+0.65	+2%	+13.7	17.47	20.38	23.29	26.2	29.12	32.03	34.94	37.85	40.76
20W21	32.45	-0.05	-0.15%	+12.5	17.3	20.18	23.07	25.95	28.83	31.72	34.6	37.49	40.37
20W20	32.5	-1.05	-3.13%	+13.6	17.16	20.03	22.89	25.75	28.61	31.47	34.33	37.19	40.05
20W19	33.55	-0.9	-2.61%	+18	17.06	19.9	22.74	25.58	28.43	31.27	34.11	36.96	39.8
20W18	34.45	+2.6	+8.16%	+23.2	16.78	19.58	22.38	25.17	27.97	30.77	33.56	36.36	39.16
20W17	31.85	+1.85	+6.17%	+15.6	16.53	19.29	22.05	24.8	27.56	30.31	33.07	35.83	38.58
20W16	30	+3.05	+11.3%	+8.6	16.57	19.34	22.1	24.86	27.62	30.39	33.15	35.91	38.67
20W15	26.95	+1.35	+5.27%	-3.22	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.98
20W14	25.6	+2.5	+10.8%	-9.5	16.97	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.6
20W13	23.1	+1.1	+5%	-19.7	17.27	20.15	23.02	25.9	28.78	31.66	34.54	37.42	40.29
20W12	22	-2	-8.33%	-25.6	17.75	20.7	23.66	26.62	29.58	32.53	35.49	38.45	41.41
20W11	24	-4.95	-17.1%	-21.5	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.78
20W10	28.95	-0.5	-1.7%	-7.81	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.97
20W09	29.45	-0.05	-0.17%	-7.26	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.46
20W08	29.5	-0.65	-2.16%	-8.04	19.25	22.46	25.66	28.87	32.08	35.29	38.5	41.7	44.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	30.15	+2.55	+9.24%	-6.84	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.08	45.31
20W06	27.6	-1.5	-5.15%	-14.9	19.47	22.71	25.95	29.2	32.44	35.69	38.93	42.18	45.42
20W05	29.1	-3.6	-11%	-11.4	19.71	22.99	26.27	29.56	32.84	36.13	39.41	42.69	45.98
20W04	32.7	-0.2	-0.61%	-1.47	19.91	23.23	26.55	29.87	33.19	36.51	39.83	43.14	46.46
20W03	32.9	+0.2	+0.61%	-1.27	19.99	23.33	26.66	29.99	33.32	36.66	39.99	43.32	46.65
20W02	32.7	+0.7	+2.19%	-2.34	20.09	23.44	26.79	30.14	33.48	36.83	40.18	43.53	46.88
20W01	32	-1.45	-4.33%	-4.62	20.13	23.48	26.84	30.19	33.55	36.9	40.26	43.61	46.97
19W52	33.45	-1.25	-3.6%	-1.04	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
19W51	34.7	-0.35	-1%	+2.67	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.93	47.31
19W50	35.05	+1.55	+4.63%	+3.57	20.31	23.69	27.07	30.46	33.84	37.23	40.61	44	47.38
19W49	33.5	-0.2	-0.59%	-0.48	20.2	23.56	26.93	30.3	33.66	37.03	40.39	43.76	47.13
19W48	33.7	+0.5	+1.51%	+1.13	19.99	23.33	26.66	29.99	33.32	36.66	39.99	43.32	46.65
19W47	33.2	+2.05	+6.58%	+0.7	19.78	23.08	26.38	29.67	32.97	36.27	39.56	42.86	46.16
19W46	31.15	-1.65	-5.03%	-4.53	19.58	22.84	26.1	29.36	32.63	35.89	39.15	42.42	45.68
19W45	32.8	-0.8	-2.38%	+1.08	19.47	22.72	25.96	29.2	32.45	35.7	38.94	42.18	45.43
19W44	33.6	-0.85	-2.47%	+4.44	19.3	22.52	25.74	28.96	32.17	35.39	38.61	41.83	45.04
19W43	34.45	-0.55	-1.57%	+8.14	19.11	22.3	25.49	28.67	31.86	35.04	38.23	41.42	44.6
19W42	35	+1.45	+4.32%	+11.5	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	33.55	-1.7	-4.82%	+8.7	18.52	21.61	24.69	27.78	30.87	33.95	37.04	40.13	43.21
19W40	35.25	+1.85	+5.54%	+15.9	18.24	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
19W39	33.4	-1.9	-5.38%	+11.7	17.94	20.94	23.93	26.92	29.91	32.9	35.89	38.88	41.87
19W38	35.3	+2.6	+7.95%	+19.4	17.74	20.7	23.66	26.61	29.57	32.53	35.48	38.44	41.4
19W37	32.7	+3.6	+12.4%	+12.4	17.45	20.36	23.27	26.18	29.09	32	34.91	37.82	40.72
19W36	29.1	0	0%	+1.11	17.27	20.15	23.02	25.9	28.78	31.66	34.54	37.42	40.29
19W35	29.1	+0.35	+1.22%	+1.23	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.24
19W34	28.75	-0.1	-0.35%	+0.12	17.23	20.1	22.97	25.84	28.72	31.59	34.46	37.33	40.2
19W33	28.85	-0.35	-1.2%	+0.54	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.17
19W32	29.2	-0.3	-1.02%	+1.66	17.23	20.11	22.98	25.85	28.72	31.6	34.47	37.34	40.21
19W31	29.5	+1.05	+3.69%	+2.61	17.25	20.12	23	25.88	28.75	31.63	34.5	37.38	40.25
19W30	28.45	+0.35	+1.25%	-1.25	17.29	20.17	23.05	25.93	28.81	31.69	34.57	37.46	40.34
19W29	28.1	+0.5	+1.81%	-2.85	17.35	20.25	23.14	26.03	28.92	31.82	34.71	37.6	40.49
19W28	27.6	-1.15	-4%	-5	17.43	20.34	23.24	26.15	29.05	31.96	34.86	37.77	40.68
19W27	28.75	-0.25	-0.86%	-1.64	17.54	20.46	23.38	26.31	29.23	32.15	35.08	38	40.92
19W26	29	-0.05	-0.17%	-1.32	17.63	20.57	23.51	26.45	29.39	32.33	35.27	38.2	41.14
19W25	29.05	+0.35	+1.22%	-1.19	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
19W24	28.7	+0.05	+0.17%	-2.56	17.67	20.62	23.56	26.51	29.45	32.4	35.34	38.29	41.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	28.65	-0.05	-0.17%	-3.16	17.75	20.71	23.67	26.63	29.58	32.54	35.5	38.46	41.42
19W22	28.7	+0.2	+0.7%	-3.63	17.87	20.85	23.82	26.8	29.78	32.76	35.74	38.71	41.69
19W21	28.5	-0.7	-2.4%	-5.09	18.02	21.02	24.02	27.02	30.03	33.03	36.03	39.03	42.04
19W20	29.2	-0.35	-1.18%	-3.39	18.13	21.16	24.18	27.2	30.22	33.25	36.27	39.29	42.31
19W19	29.55	-0.75	-2.48%	-2.28	18.14	21.17	24.19	27.21	30.24	33.26	36.29	39.31	42.33
19W18	30.3	+0.4	+1.34%	+0	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42