| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 92.6 | 94.5 | -1.9 | -2.01% | 4.66% | 95.2 | 96.8 | 92.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,137 | 2.02億 | 1,932 | 1.1張/筆 | 94.41元 | 3.85 | 289.4 | -3.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,320 | 2.23億 | 1,958 | 1.2張/筆 | 96.3元 | -3.2 (-3.28%) | 連漲連跌: 連2跌 ( -5.1元 / -5.22%) 財報評分: 最新49分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 92.6 | -2 | -2.11% | -1.92 | 56.65 | 66.09 | 75.53 | 84.97 | 94.42 | 103.9 | 113.3 | 122.7 | 132.2 | 24W16 | 94.6 | -5.9 | -5.87% | +0.65 | 56.39 | 65.79 | 75.19 | 84.59 | 93.98 | 103.4 | 112.8 | 122.2 | 131.6 | 24W15 | 100.5 | -2 | -1.95% | +7.81 | 55.93 | 65.26 | 74.58 | 83.9 | 93.22 | 102.5 | 111.9 | 121.2 | 130.5 | 24W14 | 102.5 | +9.1 | +9.74% | +12.6 | 54.63 | 63.73 | 72.84 | 81.94 | 91.05 | 100.2 | 109.3 | 118.4 | 127.5 | 24W13 | 93.4 | +1.5 | +1.63% | +5.28 | 53.23 | 62.1 | 70.97 | 79.84 | 88.72 | 97.59 | 106.5 | 115.3 | 124.2 | 24W12 | 91.9 | +2.4 | +2.68% | +6.18 | 51.93 | 60.59 | 69.24 | 77.9 | 86.55 | 95.21 | 103.9 | 112.5 | 121.2 | 24W11 | 89.5 | -4.2 | -4.48% | +6.25 | 50.54 | 58.97 | 67.39 | 75.81 | 84.24 | 92.66 | 101.1 | 109.5 | 117.9 | 24W10 | 93.7 | -3.6 | -3.7% | +13.8 | 49.39 | 57.62 | 65.85 | 74.08 | 82.32 | 90.55 | 98.78 | 107 | 115.2 | 24W09 | 97.3 | -1.6 | -1.62% | +21.3 | 48.15 | 56.17 | 64.2 | 72.22 | 80.25 | 88.27 | 96.3 | 104.3 | 112.3 | 24W08 | 98.9 | +4 | +4.21% | +26.8 | 46.81 | 54.61 | 62.41 | 70.21 | 78.02 | 85.82 | 93.62 | 101.4 | 109.2 | 24W07 | 94.9 | +5.4 | +6.03% | +25.3 | 45.45 | 53.03 | 60.6 | 68.18 | 75.75 | 83.33 | 90.9 | 98.48 | 106.1 | 24W06 | 89.5 | +1.4 | +1.59% | +21.7 | 44.12 | 51.47 | 58.82 | 66.18 | 73.53 | 80.88 | 88.24 | 95.59 | 102.9 | 24W05 | 88.1 | +1.1 | +1.26% | +23 | 42.99 | 50.15 | 57.32 | 64.48 | 71.65 | 78.81 | 85.98 | 93.14 | 100.3 | 24W04 | 87 | +2.3 | +2.72% | +24.6 | 41.91 | 48.89 | 55.88 | 62.86 | 69.85 | 76.83 | 83.82 | 90.8 | 97.78 | 24W03 | 84.7 | +12.5 | +17.3% | +24.6 | 40.8 | 47.6 | 54.4 | 61.2 | 68 | 74.8 | 81.6 | 88.4 | 95.2 | 24W02 | 72.2 | 0 | 0% | +8.9 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 | 72.93 | 79.56 | 86.19 | 92.82 | 24W01 | 72.2 | +6.9 | +10.6% | +9.92 | 39.41 | 45.98 | 52.55 | 59.12 | 65.68 | 72.25 | 78.82 | 85.39 | 91.96 | 23W52 | 65.3 | +3.5 | +5.66% | +0.4 | 39.02 | 45.53 | 52.03 | 58.53 | 65.04 | 71.54 | 78.05 | 84.55 | 91.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 61.8 | -2.7 | -4.19% | -5.56 | 39.26 | 45.81 | 52.35 | 58.89 | 65.44 | 71.98 | 78.53 | 85.07 | 91.61 | 23W50 | 64.5 | -2.3 | -3.44% | -2.38 | 39.64 | 46.25 | 52.86 | 59.46 | 66.07 | 72.68 | 79.28 | 85.89 | 92.5 | 23W49 | 66.8 | -1.5 | -2.2% | +0.65 | 39.82 | 46.46 | 53.1 | 59.73 | 66.37 | 73.01 | 79.64 | 86.28 | 92.92 | 23W48 | 68.3 | -1.2 | -1.73% | +2.66 | 39.92 | 46.57 | 53.22 | 59.88 | 66.53 | 73.18 | 79.84 | 86.49 | 93.14 | 23W47 | 69.5 | +3.5 | +5.3% | +4.02 | 40.09 | 46.77 | 53.45 | 60.13 | 66.82 | 73.5 | 80.18 | 86.86 | 93.54 | 23W46 | 66 | +1 | +1.54% | -1.82 | 40.33 | 47.06 | 53.78 | 60.5 | 67.22 | 73.95 | 80.67 | 87.39 | 94.11 | 23W45 | 65 | +0.3 | +0.46% | -3.94 | 40.6 | 47.37 | 54.14 | 60.9 | 67.67 | 74.44 | 81.2 | 87.97 | 94.74 | 23W44 | 64.7 | +1.7 | +2.7% | -4.84 | 40.8 | 47.59 | 54.39 | 61.19 | 67.99 | 74.79 | 81.59 | 88.39 | 95.19 | 23W43 | 63 | +0.4 | +0.64% | -7.71 | 40.96 | 47.78 | 54.61 | 61.44 | 68.26 | 75.09 | 81.91 | 88.74 | 95.57 | 23W42 | 62.6 | -1.6 | -2.49% | -8.26 | 40.94 | 47.77 | 54.59 | 61.41 | 68.24 | 75.06 | 81.89 | 88.71 | 95.53 | 23W41 | 64.2 | +0.4 | +0.63% | -5.76 | 40.87 | 47.69 | 54.5 | 61.31 | 68.12 | 74.94 | 81.75 | 88.56 | 95.37 | 23W40 | 63.8 | -6.7 | -9.5% | -6.01 | 40.73 | 47.51 | 54.3 | 61.09 | 67.88 | 74.66 | 81.45 | 88.24 | 95.03 | 23W39 | 70.5 | +0.5 | +0.71% | +4.93 | 40.31 | 47.03 | 53.75 | 60.47 | 67.18 | 73.9 | 80.62 | 87.34 | 94.06 | 23W38 | 70 | +1.6 | +2.34% | +5.73 | 39.72 | 46.35 | 52.97 | 59.59 | 66.21 | 72.83 | 79.45 | 86.07 | 92.69 | 23W37 | 68.4 | -0.5 | -0.73% | +4.44 | 39.3 | 45.84 | 52.39 | 58.94 | 65.49 | 72.04 | 78.59 | 85.14 | 91.69 | 23W36 | 68.9 | -3.1 | -4.31% | +6.03 | 38.99 | 45.49 | 51.99 | 58.49 | 64.98 | 71.48 | 77.98 | 84.48 | 90.98 | 23W35 | 72 | -2.8 | -3.74% | +12 | 38.58 | 45.02 | 51.45 | 57.88 | 64.31 | 70.74 | 77.17 | 83.6 | 90.03 | 23W34 | 74.8 | +3 | +4.18% | +19.2 | 37.67 | 43.94 | 50.22 | 56.5 | 62.78 | 69.05 | 75.33 | 81.61 | 87.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 71.8 | +2.6 | +3.76% | +18.5 | 36.35 | 42.41 | 48.46 | 54.52 | 60.58 | 66.64 | 72.7 | 78.75 | 84.81 | 23W32 | 69.2 | +1 | +1.47% | +18.2 | 35.14 | 41 | 46.85 | 52.71 | 58.57 | 64.42 | 70.28 | 76.13 | 81.99 | 23W31 | 68.2 | +5.5 | +8.77% | +20.4 | 33.98 | 39.64 | 45.3 | 50.96 | 56.63 | 62.29 | 67.95 | 73.61 | 79.28 | 23W30 | 62.7 | +1.6 | +2.62% | +13.5 | 33.15 | 38.67 | 44.2 | 49.72 | 55.25 | 60.77 | 66.3 | 71.82 | 77.35 | 23W29 | 61.1 | +0.1 | +0.16% | +12.4 | 32.61 | 38.04 | 43.48 | 48.91 | 54.35 | 59.78 | 65.22 | 70.65 | 76.09 | 23W28 | 61 | +6.2 | +11.3% | +13.7 | 32.19 | 37.56 | 42.93 | 48.29 | 53.66 | 59.02 | 64.39 | 69.75 | 75.12 | 23W27 | 54.8 | -3 | -5.19% | +3.25 | 31.84 | 37.15 | 42.46 | 47.77 | 53.07 | 58.38 | 63.69 | 68.99 | 74.3 | 23W26 | 57.8 | -2.9 | -4.78% | +8.62 | 31.93 | 37.25 | 42.57 | 47.89 | 53.21 | 58.53 | 63.85 | 69.17 | 74.5 | 23W25 | 60.7 | -1.1 | -1.78% | +14.8 | 31.73 | 37.02 | 42.31 | 47.6 | 52.89 | 58.18 | 63.47 | 68.75 | 74.04 | 23W24 | 61.8 | +1.7 | +2.83% | +18.1 | 31.39 | 36.62 | 41.86 | 47.09 | 52.32 | 57.55 | 62.78 | 68.01 | 73.25 | 23W23 | 60.1 | +8 | +15.4% | +16.7 | 30.89 | 36.04 | 41.19 | 46.34 | 51.49 | 56.64 | 61.79 | 66.93 | 72.08 | 23W22 | 52.1 | +5.85 | +12.6% | +2.44 | 30.51 | 35.6 | 40.69 | 45.77 | 50.86 | 55.94 | 61.03 | 66.11 | 71.2 | 23W21 | 46.25 | +0.65 | +1.43% | -9.11 | 30.53 | 35.62 | 40.71 | 45.8 | 50.89 | 55.98 | 61.07 | 66.15 | 71.24 | 23W20 | 45.6 | +1.6 | +3.64% | -11.3 | 30.84 | 35.97 | 41.11 | 46.25 | 51.39 | 56.53 | 61.67 | 66.81 | 71.95 | 23W19 | 44 | -6.3 | -12.5% | -15.2 | 31.14 | 36.34 | 41.53 | 46.72 | 51.91 | 57.1 | 62.29 | 67.48 | 72.67 | 23W18 | 50.3 | -0.7 | -1.37% | -4.34 | 31.55 | 36.81 | 42.07 | 47.33 | 52.58 | 57.84 | 63.1 | 68.36 | 73.62 | 23W17 | 51 | -1.1 | -2.11% | -3.41 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 | 58.08 | 63.36 | 68.64 | 73.92 | 23W16 | 52.1 | -1.3 | -2.43% | -1.25 | 31.66 | 36.93 | 42.21 | 47.49 | 52.76 | 58.04 | 63.31 | 68.59 | 73.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 53.4 | -3.2 | -5.65% | +1.49 | 31.57 | 36.83 | 42.09 | 47.35 | 52.62 | 57.88 | 63.14 | 68.4 | 73.66 | 23W14 | 56.6 | +3 | +5.6% | +8.09 | 31.42 | 36.65 | 41.89 | 47.13 | 52.36 | 57.6 | 62.83 | 68.07 | 73.31 | 23W13 | 53.6 | +0.3 | +0.56% | +3.28 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 | 57.09 | 62.28 | 67.47 | 72.66 | 23W12 | 53.3 | +2.3 | +4.51% | +2.99 | 31.05 | 36.23 | 41.4 | 46.58 | 51.75 | 56.93 | 62.1 | 67.28 | 72.46 | 23W11 | 51 | -0.9 | -1.73% | -1.62 | 31.1 | 36.29 | 41.47 | 46.65 | 51.84 | 57.02 | 62.21 | 67.39 | 72.57 | 23W10 | 51.9 | -0.6 | -1.14% | -0.37 | 31.26 | 36.46 | 41.67 | 46.88 | 52.09 | 57.3 | 62.51 | 67.72 | 72.93 | 23W09 | 52.5 | -0.3 | -0.57% | +0.06 | 31.48 | 36.73 | 41.98 | 47.22 | 52.47 | 57.72 | 62.96 | 68.21 | 73.46 | 23W08 | 52.8 | +0.5 | +0.96% | +0.28 | 31.59 | 36.86 | 42.12 | 47.39 | 52.65 | 57.92 | 63.18 | 68.45 | 73.72 | 23W07 | 52.3 | -0.5 | -0.95% | -0.92 | 31.67 | 36.95 | 42.23 | 47.51 | 52.78 | 58.06 | 63.34 | 68.62 | 73.9 | 23W06 | 52.8 | -0.3 | -0.56% | -0.19 | 31.74 | 37.03 | 42.32 | 47.61 | 52.9 | 58.19 | 63.48 | 68.77 | 74.06 | 23W05 | 53.1 | +2.6 | +5.15% | +0.28 | 31.77 | 37.07 | 42.36 | 47.66 | 52.95 | 58.25 | 63.54 | 68.84 | 74.14 | 23W03 | 50.5 | +0.3 | +0.6% | -4.27 | 31.65 | 36.93 | 42.2 | 47.48 | 52.75 | 58.03 | 63.3 | 68.58 | 73.86 | 23W02 | 50.2 | +0.1 | +0.2% | -4.95 | 31.69 | 36.97 | 42.25 | 47.53 | 52.82 | 58.1 | 63.38 | 68.66 | 73.94 | 23W01 | 50.1 | -0.5 | -0.99% | -5.51 | 31.81 | 37.12 | 42.42 | 47.72 | 53.02 | 58.33 | 63.63 | 68.93 | 74.23 | 22W53 | 50.6 | -1.1 | -2.13% | -5.54 | 32.14 | 37.5 | 42.86 | 48.21 | 53.57 | 58.93 | 64.28 | 69.64 | 75 | 22W52 | 51.7 | -2.7 | -4.96% | -4.01 | 32.32 | 37.7 | 43.09 | 48.48 | 53.86 | 59.25 | 64.63 | 70.02 | 75.41 | 22W51 | 54.4 | +0.1 | +0.18% | -0.25 | 32.72 | 38.18 | 43.63 | 49.08 | 54.54 | 59.99 | 65.45 | 70.9 | 76.35 | 22W50 | 54.3 | -2.5 | -4.4% | -1.58 | 33.1 | 38.62 | 44.14 | 49.65 | 55.17 | 60.69 | 66.2 | 71.72 | 77.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 56.8 | +1.9 | +3.46% | +1.4 | 33.61 | 39.21 | 44.81 | 50.41 | 56.02 | 61.62 | 67.22 | 72.82 | 78.42 | 22W48 | 54.9 | +0.4 | +0.73% | -4.07 | 34.34 | 40.06 | 45.78 | 51.51 | 57.23 | 62.95 | 68.68 | 74.4 | 80.12 | 22W47 | 54.5 | +0.7 | +1.3% | -7.12 | 35.21 | 41.07 | 46.94 | 52.81 | 58.68 | 64.54 | 70.41 | 76.28 | 82.15 | 22W46 | 53.8 | +0.3 | +0.56% | -10.2 | 35.95 | 41.94 | 47.93 | 53.92 | 59.92 | 65.91 | 71.9 | 77.89 | 83.88 | 22W45 | 53.5 | +3 | +5.94% | -11.9 | 36.45 | 42.53 | 48.6 | 54.68 | 60.75 | 66.83 | 72.9 | 78.98 | 85.06 | 22W44 | 50.5 | -0.8 | -1.56% | -18.1 | 37 | 43.17 | 49.34 | 55.5 | 61.67 | 67.84 | 74 | 80.17 | 86.34 | 22W43 | 51.3 | -1.6 | -3.02% | -18.5 | 37.77 | 44.07 | 50.36 | 56.66 | 62.95 | 69.25 | 75.54 | 81.84 | 88.14 | 22W42 | 52.9 | -4.3 | -7.52% | -17.6 | 38.51 | 44.92 | 51.34 | 57.76 | 64.18 | 70.59 | 77.01 | 83.43 | 89.85 | 22W41 | 57.2 | +2.8 | +5.15% | -12.2 | 39.08 | 45.6 | 52.11 | 58.62 | 65.14 | 71.65 | 78.17 | 84.68 | 91.19 | 22W40 | 54.4 | -6.1 | -10.1% | -17.1 | 39.37 | 45.94 | 52.5 | 59.06 | 65.62 | 72.19 | 78.75 | 85.31 | 91.87 | 22W39 | 60.5 | -2.1 | -3.35% | -8.84 | 39.82 | 46.46 | 53.1 | 59.73 | 66.37 | 73.01 | 79.64 | 86.28 | 92.92 | 22W38 | 62.6 | -2.7 | -4.13% | -6.07 | 39.99 | 46.65 | 53.32 | 59.98 | 66.65 | 73.31 | 79.98 | 86.64 | 93.3 | 22W37 | 65.3 | -7.3 | -10.1% | -2.86 | 40.33 | 47.06 | 53.78 | 60.5 | 67.22 | 73.95 | 80.67 | 87.39 | 94.11 | 22W36 | 72.6 | -1.1 | -1.49% | +6.45 | 40.92 | 47.74 | 54.56 | 61.38 | 68.2 | 75.02 | 81.84 | 88.66 | 95.48 | 22W35 | 73.7 | +3.1 | +4.39% | +7.01 | 41.32 | 48.21 | 55.1 | 61.98 | 68.87 | 75.76 | 82.64 | 89.53 | 96.42 | 22W34 | 70.6 | +5.9 | +9.12% | +2.11 | 41.48 | 48.4 | 55.31 | 62.22 | 69.14 | 76.05 | 82.97 | 89.88 | 96.79 | 22W33 | 64.7 | -0.7 | -1.07% | -7 | 41.74 | 48.7 | 55.66 | 62.61 | 69.57 | 76.53 | 83.48 | 90.44 | 97.4 | 22W32 | 65.4 | -1.8 | -2.68% | -6.63 | 42.03 | 49.03 | 56.04 | 63.04 | 70.05 | 77.05 | 84.06 | 91.06 | 98.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 67.2 | 0 | 0% | -5.06 | 42.47 | 49.55 | 56.63 | 63.71 | 70.78 | 77.86 | 84.94 | 92.02 | 99.1 | 22W30 | 67.2 | +1.8 | +2.75% | -5.85 | 42.83 | 49.96 | 57.1 | 64.24 | 71.38 | 78.51 | 85.65 | 92.79 | 99.93 | 22W29 | 65.4 | +1.9 | +2.99% | -9.1 | 43.17 | 50.36 | 57.56 | 64.75 | 71.95 | 79.14 | 86.34 | 93.53 | 100.7 | 22W28 | 63.5 | -0.6 | -0.94% | -12.3 | 43.44 | 50.67 | 57.91 | 65.15 | 72.39 | 79.63 | 86.87 | 94.11 | 101.3 | 22W27 | 64.1 | 0 | 0% | -12.4 | 43.91 | 51.23 | 58.55 | 65.87 | 73.18 | 80.5 | 87.82 | 95.14 | 102.5 | 22W26 | 64.1 | -6 | -8.56% | -13.8 | 44.63 | 52.06 | 59.5 | 66.94 | 74.38 | 81.81 | 89.25 | 96.69 | 104.1 | 22W25 | 70.1 | -7.9 | -10.1% | -6.62 | 45.04 | 52.55 | 60.06 | 67.56 | 75.07 | 82.58 | 90.08 | 97.59 | 105.1 | 22W24 | 78 | -3.3 | -4.06% | +4 | 45 | 52.5 | 60 | 67.5 | 75 | 82.5 | 90 | 97.5 | 105 | 22W23 | 81.3 | +4.1 | +5.31% | +9.4 | 44.59 | 52.02 | 59.45 | 66.88 | 74.32 | 81.75 | 89.18 | 96.61 | 104 | 22W22 | 77.2 | +1 | +1.31% | +4.81 | 44.19 | 51.56 | 58.92 | 66.29 | 73.65 | 81.02 | 88.38 | 95.75 | 103.1 | 22W21 | 76.2 | +5.3 | +7.48% | +4.38 | 43.8 | 51.1 | 58.4 | 65.7 | 73 | 80.3 | 87.6 | 94.9 | 102.2 | 22W20 | 70.9 | -4.1 | -5.47% | -2.6 | 43.68 | 50.95 | 58.23 | 65.51 | 72.79 | 80.07 | 87.35 | 94.63 | 101.9 | 22W19 | 75 | +0.1 | +0.13% | +2.69 | 43.82 | 51.13 | 58.43 | 65.73 | 73.04 | 80.34 | 87.65 | 94.95 | 102.3 | 22W18 | 74.9 | +0.3 | +0.4% | +3.1 | 43.59 | 50.85 | 58.12 | 65.38 | 72.65 | 79.91 | 87.18 | 94.44 | 101.7 | 22W17 | 74.6 | +3.4 | +4.78% | +2.89 | 43.5 | 50.76 | 58.01 | 65.26 | 72.51 | 79.76 | 87.01 | 94.26 | 101.5 | 22W16 | 71.2 | -2.6 | -3.52% | -1.88 | 43.54 | 50.79 | 58.05 | 65.31 | 72.56 | 79.82 | 87.07 | 94.33 | 101.6 | 22W15 | 73.8 | -5.8 | -7.29% | +0.69 | 43.98 | 51.3 | 58.63 | 65.96 | 73.29 | 80.62 | 87.95 | 95.28 | 102.6 | 22W14 | 79.6 | +6.5 | +8.89% | +7.34 | 44.49 | 51.91 | 59.32 | 66.74 | 74.15 | 81.57 | 88.98 | 96.4 | 103.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 73.1 | +3.9 | +5.64% | -1.14 | 44.37 | 51.76 | 59.16 | 66.55 | 73.95 | 81.34 | 88.74 | 96.13 | 103.5 | 22W12 | 69.2 | +0.1 | +0.14% | -6.68 | 44.49 | 51.91 | 59.32 | 66.74 | 74.15 | 81.57 | 88.98 | 96.4 | 103.8 | 22W11 | 69.1 | -3.6 | -4.95% | -7.08 | 44.62 | 52.05 | 59.49 | 66.93 | 74.36 | 81.8 | 89.23 | 96.67 | 104.1 | 22W10 | 72.7 | +4 | +5.82% | -2.63 | 44.8 | 52.26 | 59.73 | 67.2 | 74.66 | 82.13 | 89.59 | 97.06 | 104.5 | 22W09 | 68.7 | -4.8 | -6.53% | -7.64 | 44.63 | 52.07 | 59.51 | 66.95 | 74.38 | 81.82 | 89.26 | 96.7 | 104.1 | 22W08 | 73.5 | -0.6 | -0.81% | -1.19 | 44.63 | 52.07 | 59.51 | 66.95 | 74.38 | 81.82 | 89.26 | 96.7 | 104.1 | 22W07 | 74.1 | +4.2 | +6.01% | +0.64 | 44.18 | 51.54 | 58.9 | 66.27 | 73.63 | 80.99 | 88.36 | 95.72 | 103.1 | 22W05 | 69.9 | -3.2 | -4.38% | -4.36 | 43.85 | 51.16 | 58.47 | 65.78 | 73.08 | 80.39 | 87.7 | 95.01 | 102.3 | 22W04 | 73.1 | -2.2 | -2.92% | +0.81 | 43.51 | 50.76 | 58.01 | 65.26 | 72.52 | 79.77 | 87.02 | 94.27 | 101.5 | 22W03 | 75.3 | -5.4 | -6.69% | +4.91 | 43.07 | 50.24 | 57.42 | 64.6 | 71.78 | 78.95 | 86.13 | 93.31 | 100.5 | 22W02 | 80.7 | -4.3 | -5.06% | +13.9 | 42.51 | 49.59 | 56.68 | 63.76 | 70.85 | 77.93 | 85.02 | 92.1 | 99.18 | 22W01 | 85 | +8.1 | +10.5% | +22.3 | 41.71 | 48.67 | 55.62 | 62.57 | 69.52 | 76.48 | 83.43 | 90.38 | 97.33 | 21W52 | 76.9 | +1.1 | +1.45% | +13 | 40.82 | 47.62 | 54.42 | 61.23 | 68.03 | 74.83 | 81.64 | 88.44 | 95.24 | 21W51 | 75.8 | +3.9 | +5.42% | +12.7 | 40.35 | 47.08 | 53.8 | 60.53 | 67.25 | 73.98 | 80.7 | 87.43 | 94.16 | 21W50 | 71.9 | -1.1 | -1.51% | +8.25 | 39.85 | 46.5 | 53.14 | 59.78 | 66.42 | 73.07 | 79.71 | 86.35 | 92.99 | 21W49 | 73 | +3.9 | +5.64% | +10.9 | 39.51 | 46.09 | 52.68 | 59.26 | 65.85 | 72.43 | 79.02 | 85.6 | 92.18 | 21W48 | 69.1 | +0.4 | +0.58% | +5.68 | 39.23 | 45.77 | 52.31 | 58.85 | 65.38 | 71.92 | 78.46 | 85 | 91.54 | 21W47 | 68.7 | +5 | +7.85% | +5.53 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 | 71.61 | 78.12 | 84.63 | 91.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 63.7 | -3.3 | -4.93% | -1.5 | 38.8 | 45.27 | 51.74 | 58.2 | 64.67 | 71.14 | 77.6 | 84.07 | 90.54 | 21W45 | 67 | +4.5 | +7.2% | +4 | 38.65 | 45.1 | 51.54 | 57.98 | 64.42 | 70.87 | 77.31 | 83.75 | 90.19 | 21W44 | 62.5 | -1 | -1.57% | -3.29 | 38.77 | 45.24 | 51.7 | 58.16 | 64.62 | 71.09 | 77.55 | 84.01 | 90.47 | 21W43 | 63.5 | +0.3 | +0.47% | -2.5 | 39.08 | 45.59 | 52.1 | 58.62 | 65.13 | 71.64 | 78.16 | 84.67 | 91.18 | 21W42 | 63.2 | -0.3 | -0.47% | -4.04 | 39.52 | 46.1 | 52.69 | 59.28 | 65.86 | 72.45 | 79.03 | 85.62 | 92.21 | 21W41 | 63.5 | -2.1 | -3.2% | -5.3 | 40.23 | 46.94 | 53.64 | 60.35 | 67.05 | 73.76 | 80.46 | 87.17 | 93.88 | 21W40 | 65.6 | -1.2 | -1.8% | -2.97 | 40.56 | 47.33 | 54.09 | 60.85 | 67.61 | 74.37 | 81.13 | 87.89 | 94.65 | 21W39 | 66.8 | +1.8 | +2.77% | -1.45 | 40.67 | 47.45 | 54.23 | 61.01 | 67.78 | 74.56 | 81.34 | 88.12 | 94.9 | 21W38 | 65 | +0.6 | +0.93% | -4.28 | 40.74 | 47.54 | 54.33 | 61.12 | 67.91 | 74.7 | 81.49 | 88.28 | 95.07 | 21W37 | 64.4 | -2.6 | -3.88% | -5.73 | 40.99 | 47.82 | 54.65 | 61.48 | 68.32 | 75.15 | 81.98 | 88.81 | 95.64 | 21W36 | 67 | +1.6 | +2.45% | -2.56 | 41.26 | 48.13 | 55.01 | 61.89 | 68.76 | 75.64 | 82.51 | 89.39 | 96.27 | 21W35 | 65.4 | +2.3 | +3.65% | -5.58 | 41.56 | 48.48 | 55.41 | 62.34 | 69.26 | 76.19 | 83.11 | 90.04 | 96.97 | 21W34 | 63.1 | +2.6 | +4.3% | -9.55 | 41.86 | 48.83 | 55.81 | 62.79 | 69.76 | 76.74 | 83.71 | 90.69 | 97.67 | 21W33 | 60.5 | -9.1 | -13.1% | -13.9 | 42.16 | 49.18 | 56.21 | 63.24 | 70.26 | 77.29 | 84.31 | 91.34 | 98.37 | 21W32 | 69.6 | +0.5 | +0.72% | -1.77 | 42.51 | 49.6 | 56.68 | 63.77 | 70.85 | 77.94 | 85.02 | 92.11 | 99.2 | 21W31 | 69.1 | -3.9 | -5.34% | -3.75 | 43.08 | 50.25 | 57.43 | 64.61 | 71.79 | 78.97 | 86.15 | 93.33 | 100.5 | 21W30 | 73 | -5.7 | -7.24% | +0.32 | 43.66 | 50.94 | 58.22 | 65.49 | 72.77 | 80.05 | 87.32 | 94.6 | 101.9 | 21W29 | 78.7 | +8 | +11.3% | +7.2 | 44.05 | 51.39 | 58.73 | 66.07 | 73.42 | 80.76 | 88.1 | 95.44 | 102.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 70.7 | +2.8 | +4.12% | -4.38 | 44.36 | 51.76 | 59.15 | 66.54 | 73.94 | 81.33 | 88.73 | 96.12 | 103.5 | 21W27 | 67.9 | -0.5 | -0.73% | -10.1 | 45.3 | 52.85 | 60.4 | 67.95 | 75.5 | 83.05 | 90.6 | 98.15 | 105.7 | 21W26 | 68.4 | -1.9 | -2.7% | -11.6 | 46.41 | 54.15 | 61.88 | 69.62 | 77.35 | 85.09 | 92.82 | 100.6 | 108.3 | 21W25 | 70.3 | +0.1 | +0.14% | -11 | 47.37 | 55.26 | 63.16 | 71.05 | 78.95 | 86.84 | 94.74 | 102.6 | 110.5 | 21W24 | 70.2 | -3.3 | -4.49% | -12.9 | 48.37 | 56.44 | 64.5 | 72.56 | 80.62 | 88.69 | 96.75 | 104.8 | 112.9 | 21W23 | 73.5 | +1.6 | +2.23% | -10.4 | 49.22 | 57.43 | 65.63 | 73.83 | 82.04 | 90.24 | 98.45 | 106.6 | 114.9 | 21W22 | 71.9 | +2.3 | +3.3% | -13.2 | 49.7 | 57.99 | 66.27 | 74.55 | 82.84 | 91.12 | 99.41 | 107.7 | 116 | 21W21 | 69.6 | +1.4 | +2.05% | -17 | 50.28 | 58.67 | 67.05 | 75.43 | 83.81 | 92.19 | 100.6 | 108.9 | 117.3 | 21W20 | 68.2 | -13.6 | -16.6% | -19.7 | 50.95 | 59.44 | 67.93 | 76.42 | 84.92 | 93.41 | 101.9 | 110.4 | 118.9 | 21W19 | 81.8 | 0 | 0% | -4.78 | 51.54 | 60.14 | 68.73 | 77.32 | 85.91 | 94.5 | 103.1 | 111.7 | 120.3 | 21W18 | 81.8 | +0.4 | +0.49% | -4.7 | 51.5 | 60.09 | 68.67 | 77.25 | 85.84 | 94.42 | 103 | 111.6 | 120.2 | 21W17 | 81.4 | -4.1 | -4.8% | -5.42 | 51.64 | 60.24 | 68.85 | 77.46 | 86.06 | 94.67 | 103.3 | 111.9 | 120.5 | 21W16 | 85.5 | -5.5 | -6.04% | -1.56 | 52.11 | 60.8 | 69.48 | 78.17 | 86.85 | 95.54 | 104.2 | 112.9 | 121.6 | 21W15 | 91 | -1 | -1.09% | +4.22 | 52.39 | 61.12 | 69.85 | 78.58 | 87.32 | 96.05 | 104.8 | 113.5 | 122.2 | 21W14 | 92 | +2.9 | +3.25% | +4.75 | 52.7 | 61.48 | 70.26 | 79.05 | 87.83 | 96.61 | 105.4 | 114.2 | 123 | 21W13 | 89.1 | -3 | -3.26% | +1.02 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 | 97.02 | 105.8 | 114.7 | 123.5 | 21W12 | 92.1 | +3.5 | +3.95% | +4.42 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 | 97.02 | 105.8 | 114.7 | 123.5 | 21W11 | 88.6 | +4.7 | +5.6% | +0.52 | 52.88 | 61.7 | 70.51 | 79.32 | 88.14 | 96.95 | 105.8 | 114.6 | 123.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 83.9 | -0.6 | -0.71% | -4.23 | 52.56 | 61.33 | 70.09 | 78.85 | 87.61 | 96.37 | 105.1 | 113.9 | 122.7 | 21W09 | 84.5 | +0.5 | +0.6% | -3.13 | 52.34 | 61.06 | 69.78 | 78.51 | 87.23 | 95.95 | 104.7 | 113.4 | 122.1 | 21W08 | 84 | +2.9 | +3.58% | -2.99 | 51.95 | 60.61 | 69.27 | 77.93 | 86.58 | 95.24 | 103.9 | 112.6 | 121.2 | 21W06 | 81.1 | +0.2 | +0.25% | -5.27 | 51.36 | 59.93 | 68.49 | 77.05 | 85.61 | 94.17 | 102.7 | 111.3 | 119.9 | 21W05 | 80.9 | -3.8 | -4.49% | -4.63 | 50.89 | 59.38 | 67.86 | 76.34 | 84.82 | 93.31 | 101.8 | 110.3 | 118.8 | 21W04 | 84.7 | -7 | -7.63% | +0.83 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 92.4 | 100.8 | 109.2 | 117.6 | 21W03 | 91.7 | +0.2 | +0.22% | +9.83 | 50.1 | 58.44 | 66.79 | 75.14 | 83.49 | 91.84 | 100.2 | 108.5 | 116.9 | 21W02 | 91.5 | -6.2 | -6.35% | +11.8 | 49.11 | 57.3 | 65.48 | 73.67 | 81.85 | 90.04 | 98.22 | 106.4 | 114.6 | 21W01 | 97.7 | +0.9 | +0.93% | +21.7 | 48.15 | 56.18 | 64.2 | 72.23 | 80.25 | 88.28 | 96.3 | 104.3 | 112.4 | 20W52 | 96.8 | +7.7 | +8.64% | +23.7 | 46.95 | 54.77 | 62.6 | 70.42 | 78.25 | 86.07 | 93.9 | 101.7 | 109.5 | 20W51 | 89.1 | -2.2 | -2.41% | +16.9 | 45.74 | 53.36 | 60.98 | 68.61 | 76.23 | 83.85 | 91.48 | 99.1 | 106.7 | 20W50 | 91.3 | +9.6 | +11.8% | +21.2 | 45.19 | 52.73 | 60.26 | 67.79 | 75.32 | 82.86 | 90.39 | 97.92 | 105.5 | 20W49 | 81.7 | +2.7 | +3.42% | +10.4 | 44.39 | 51.79 | 59.19 | 66.59 | 73.98 | 81.38 | 88.78 | 96.18 | 103.6 | 20W48 | 79 | +2.9 | +3.81% | +7.63 | 44.04 | 51.38 | 58.72 | 66.06 | 73.4 | 80.74 | 88.08 | 95.42 | 102.8 | 20W47 | 76.1 | +4.8 | +6.73% | +6.11 | 43.03 | 50.2 | 57.37 | 64.54 | 71.72 | 78.89 | 86.06 | 93.23 | 100.4 | 20W46 | 71.3 | +0.4 | +0.56% | +1.86 | 42 | 49 | 56 | 63 | 70 | 77 | 84 | 91 | 98 | 20W45 | 70.9 | +0.7 | +1% | +3.1 | 41.26 | 48.14 | 55.02 | 61.89 | 68.77 | 75.65 | 82.52 | 89.4 | 96.28 | 20W44 | 70.2 | -7.9 | -10.1% | +3.91 | 40.54 | 47.29 | 54.05 | 60.81 | 67.56 | 74.32 | 81.07 | 87.83 | 94.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 78.1 | +7.7 | +10.9% | +17.9 | 39.76 | 46.39 | 53.02 | 59.64 | 66.27 | 72.9 | 79.52 | 86.15 | 92.78 | 20W42 | 70.4 | -0.3 | -0.42% | +9.15 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 | 70.95 | 77.4 | 83.85 | 90.3 | 20W41 | 70.7 | -0.9 | -1.26% | +11.9 | 37.9 | 44.21 | 50.53 | 56.85 | 63.16 | 69.48 | 75.79 | 82.11 | 88.43 | 20W40 | 71.6 | +1 | +1.42% | +16 | 37.02 | 43.19 | 49.36 | 55.53 | 61.7 | 67.87 | 74.04 | 80.21 | 86.38 | 20W39 | 70.6 | -6.7 | -8.67% | +16.5 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 | 66.66 | 72.72 | 78.78 | 84.84 | 20W38 | 77.3 | +3.4 | +4.6% | +31.6 | 35.25 | 41.12 | 46.99 | 52.87 | 58.74 | 64.62 | 70.49 | 76.36 | 82.24 | 20W37 | 73.9 | -0.2 | -0.27% | +30.9 | 33.88 | 39.53 | 45.17 | 50.82 | 56.47 | 62.11 | 67.76 | 73.4 | 79.05 | 20W36 | 74.1 | +17 | +29.8% | +36.2 | 32.65 | 38.09 | 43.53 | 48.97 | 54.42 | 59.86 | 65.3 | 70.74 | 76.18 | 20W35 | 57.1 | +3.3 | +6.13% | +9.94 | 31.16 | 36.36 | 41.55 | 46.74 | 51.94 | 57.13 | 62.33 | 67.52 | 72.71 | 20W34 | 53.8 | -1.5 | -2.71% | +7.4 | 30.06 | 35.06 | 40.07 | 45.08 | 50.09 | 55.1 | 60.11 | 65.12 | 70.13 | 20W33 | 55.3 | +0.1 | +0.18% | +14.1 | 29.07 | 33.92 | 38.76 | 43.6 | 48.45 | 53.3 | 58.14 | 62.99 | 67.83 | 20W32 | 55.2 | +1.8 | +3.37% | +18.2 | 28.02 | 32.69 | 37.36 | 42.03 | 46.7 | 51.37 | 56.04 | 60.71 | 65.37 | 20W31 | 53.4 | -1.7 | -3.09% | +18.6 | 27.02 | 31.52 | 36.02 | 40.53 | 45.03 | 49.53 | 54.04 | 58.54 | 63.04 | 20W30 | 55.1 | +2.1 | +3.96% | +26.5 | 26.14 | 30.5 | 34.86 | 39.22 | 43.57 | 47.93 | 52.29 | 56.64 | 61 | 20W29 | 53 | +1.3 | +2.51% | +26.8 | 25.07 | 29.25 | 33.43 | 37.61 | 41.78 | 45.96 | 50.14 | 54.32 | 58.5 | 20W28 | 51.7 | -5.6 | -9.77% | +29.2 | 24.01 | 28.01 | 32.01 | 36.01 | 40.02 | 44.02 | 48.02 | 52.02 | 56.02 | 20W27 | 57.3 | +10.85 | +23.4% | +50.3 | 22.87 | 26.68 | 30.49 | 34.3 | 38.11 | 41.92 | 45.73 | 49.54 | 53.36 | 20W26 | 46.45 | -1.25 | -2.62% | +30.2 | 21.4 | 24.97 | 28.54 | 32.11 | 35.67 | 39.24 | 42.81 | 46.38 | 49.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 47.7 | +0.45 | +0.95% | +40.8 | 20.33 | 23.71 | 27.1 | 30.49 | 33.88 | 37.26 | 40.65 | 44.04 | 47.43 | 20W24 | 47.25 | +5.35 | +12.8% | +48.1 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.66 | 20W23 | 41.9 | +8.8 | +26.6% | +39.1 | 18.07 | 21.08 | 24.09 | 27.1 | 30.11 | 33.12 | 36.13 | 39.15 | 42.16 | 20W22 | 33.1 | +0.65 | +2% | +13.7 | 17.47 | 20.38 | 23.29 | 26.2 | 29.12 | 32.03 | 34.94 | 37.85 | 40.76 | 20W21 | 32.45 | -0.05 | -0.15% | +12.5 | 17.3 | 20.18 | 23.07 | 25.95 | 28.83 | 31.72 | 34.6 | 37.49 | 40.37 | 20W20 | 32.5 | -1.05 | -3.13% | +13.6 | 17.16 | 20.03 | 22.89 | 25.75 | 28.61 | 31.47 | 34.33 | 37.19 | 40.05 | 20W19 | 33.55 | -0.9 | -2.61% | +18 | 17.06 | 19.9 | 22.74 | 25.58 | 28.43 | 31.27 | 34.11 | 36.96 | 39.8 | 20W18 | 34.45 | +2.6 | +8.16% | +23.2 | 16.78 | 19.58 | 22.38 | 25.17 | 27.97 | 30.77 | 33.56 | 36.36 | 39.16 | 20W17 | 31.85 | +1.85 | +6.17% | +15.6 | 16.53 | 19.29 | 22.05 | 24.8 | 27.56 | 30.31 | 33.07 | 35.83 | 38.58 | 20W16 | 30 | +3.05 | +11.3% | +8.6 | 16.57 | 19.34 | 22.1 | 24.86 | 27.62 | 30.39 | 33.15 | 35.91 | 38.67 | 20W15 | 26.95 | +1.35 | +5.27% | -3.22 | 16.71 | 19.49 | 22.28 | 25.06 | 27.85 | 30.63 | 33.42 | 36.2 | 38.98 | 20W14 | 25.6 | +2.5 | +10.8% | -9.5 | 16.97 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 | 39.6 | 20W13 | 23.1 | +1.1 | +5% | -19.7 | 17.27 | 20.15 | 23.02 | 25.9 | 28.78 | 31.66 | 34.54 | 37.42 | 40.29 | 20W12 | 22 | -2 | -8.33% | -25.6 | 17.75 | 20.7 | 23.66 | 26.62 | 29.58 | 32.53 | 35.49 | 38.45 | 41.41 | 20W11 | 24 | -4.95 | -17.1% | -21.5 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.78 | 20W10 | 28.95 | -0.5 | -1.7% | -7.81 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.97 | 20W09 | 29.45 | -0.05 | -0.17% | -7.26 | 19.05 | 22.23 | 25.4 | 28.58 | 31.75 | 34.93 | 38.1 | 41.28 | 44.46 | 20W08 | 29.5 | -0.65 | -2.16% | -8.04 | 19.25 | 22.46 | 25.66 | 28.87 | 32.08 | 35.29 | 38.5 | 41.7 | 44.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 30.15 | +2.55 | +9.24% | -6.84 | 19.42 | 22.66 | 25.89 | 29.13 | 32.37 | 35.6 | 38.84 | 42.08 | 45.31 | 20W06 | 27.6 | -1.5 | -5.15% | -14.9 | 19.47 | 22.71 | 25.95 | 29.2 | 32.44 | 35.69 | 38.93 | 42.18 | 45.42 | 20W05 | 29.1 | -3.6 | -11% | -11.4 | 19.71 | 22.99 | 26.27 | 29.56 | 32.84 | 36.13 | 39.41 | 42.69 | 45.98 | 20W04 | 32.7 | -0.2 | -0.61% | -1.47 | 19.91 | 23.23 | 26.55 | 29.87 | 33.19 | 36.51 | 39.83 | 43.14 | 46.46 | 20W03 | 32.9 | +0.2 | +0.61% | -1.27 | 19.99 | 23.33 | 26.66 | 29.99 | 33.32 | 36.66 | 39.99 | 43.32 | 46.65 | 20W02 | 32.7 | +0.7 | +2.19% | -2.34 | 20.09 | 23.44 | 26.79 | 30.14 | 33.48 | 36.83 | 40.18 | 43.53 | 46.88 | 20W01 | 32 | -1.45 | -4.33% | -4.62 | 20.13 | 23.48 | 26.84 | 30.19 | 33.55 | 36.9 | 40.26 | 43.61 | 46.97 | 19W52 | 33.45 | -1.25 | -3.6% | -1.04 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 | 19W51 | 34.7 | -0.35 | -1% | +2.67 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.93 | 47.31 | 19W50 | 35.05 | +1.55 | +4.63% | +3.57 | 20.31 | 23.69 | 27.07 | 30.46 | 33.84 | 37.23 | 40.61 | 44 | 47.38 | 19W49 | 33.5 | -0.2 | -0.59% | -0.48 | 20.2 | 23.56 | 26.93 | 30.3 | 33.66 | 37.03 | 40.39 | 43.76 | 47.13 | 19W48 | 33.7 | +0.5 | +1.51% | +1.13 | 19.99 | 23.33 | 26.66 | 29.99 | 33.32 | 36.66 | 39.99 | 43.32 | 46.65 | 19W47 | 33.2 | +2.05 | +6.58% | +0.7 | 19.78 | 23.08 | 26.38 | 29.67 | 32.97 | 36.27 | 39.56 | 42.86 | 46.16 | 19W46 | 31.15 | -1.65 | -5.03% | -4.53 | 19.58 | 22.84 | 26.1 | 29.36 | 32.63 | 35.89 | 39.15 | 42.42 | 45.68 | 19W45 | 32.8 | -0.8 | -2.38% | +1.08 | 19.47 | 22.72 | 25.96 | 29.2 | 32.45 | 35.7 | 38.94 | 42.18 | 45.43 | 19W44 | 33.6 | -0.85 | -2.47% | +4.44 | 19.3 | 22.52 | 25.74 | 28.96 | 32.17 | 35.39 | 38.61 | 41.83 | 45.04 | 19W43 | 34.45 | -0.55 | -1.57% | +8.14 | 19.11 | 22.3 | 25.49 | 28.67 | 31.86 | 35.04 | 38.23 | 41.42 | 44.6 | 19W42 | 35 | +1.45 | +4.32% | +11.5 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 33.55 | -1.7 | -4.82% | +8.7 | 18.52 | 21.61 | 24.69 | 27.78 | 30.87 | 33.95 | 37.04 | 40.13 | 43.21 | 19W40 | 35.25 | +1.85 | +5.54% | +15.9 | 18.24 | 21.29 | 24.33 | 27.37 | 30.41 | 33.45 | 36.49 | 39.53 | 42.57 | 19W39 | 33.4 | -1.9 | -5.38% | +11.7 | 17.94 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.88 | 41.87 | 19W38 | 35.3 | +2.6 | +7.95% | +19.4 | 17.74 | 20.7 | 23.66 | 26.61 | 29.57 | 32.53 | 35.48 | 38.44 | 41.4 | 19W37 | 32.7 | +3.6 | +12.4% | +12.4 | 17.45 | 20.36 | 23.27 | 26.18 | 29.09 | 32 | 34.91 | 37.82 | 40.72 | 19W36 | 29.1 | 0 | 0% | +1.11 | 17.27 | 20.15 | 23.02 | 25.9 | 28.78 | 31.66 | 34.54 | 37.42 | 40.29 | 19W35 | 29.1 | +0.35 | +1.22% | +1.23 | 17.25 | 20.12 | 23 | 25.87 | 28.75 | 31.62 | 34.5 | 37.37 | 40.24 | 19W34 | 28.75 | -0.1 | -0.35% | +0.12 | 17.23 | 20.1 | 22.97 | 25.84 | 28.72 | 31.59 | 34.46 | 37.33 | 40.2 | 19W33 | 28.85 | -0.35 | -1.2% | +0.54 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.17 | 19W32 | 29.2 | -0.3 | -1.02% | +1.66 | 17.23 | 20.11 | 22.98 | 25.85 | 28.72 | 31.6 | 34.47 | 37.34 | 40.21 | 19W31 | 29.5 | +1.05 | +3.69% | +2.61 | 17.25 | 20.12 | 23 | 25.88 | 28.75 | 31.63 | 34.5 | 37.38 | 40.25 | 19W30 | 28.45 | +0.35 | +1.25% | -1.25 | 17.29 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.46 | 40.34 | 19W29 | 28.1 | +0.5 | +1.81% | -2.85 | 17.35 | 20.25 | 23.14 | 26.03 | 28.92 | 31.82 | 34.71 | 37.6 | 40.49 | 19W28 | 27.6 | -1.15 | -4% | -5 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 | 37.77 | 40.68 | 19W27 | 28.75 | -0.25 | -0.86% | -1.64 | 17.54 | 20.46 | 23.38 | 26.31 | 29.23 | 32.15 | 35.08 | 38 | 40.92 | 19W26 | 29 | -0.05 | -0.17% | -1.32 | 17.63 | 20.57 | 23.51 | 26.45 | 29.39 | 32.33 | 35.27 | 38.2 | 41.14 | 19W25 | 29.05 | +0.35 | +1.22% | -1.19 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.16 | 19W24 | 28.7 | +0.05 | +0.17% | -2.56 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 | 32.4 | 35.34 | 38.29 | 41.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 28.65 | -0.05 | -0.17% | -3.16 | 17.75 | 20.71 | 23.67 | 26.63 | 29.58 | 32.54 | 35.5 | 38.46 | 41.42 | 19W22 | 28.7 | +0.2 | +0.7% | -3.63 | 17.87 | 20.85 | 23.82 | 26.8 | 29.78 | 32.76 | 35.74 | 38.71 | 41.69 | 19W21 | 28.5 | -0.7 | -2.4% | -5.09 | 18.02 | 21.02 | 24.02 | 27.02 | 30.03 | 33.03 | 36.03 | 39.03 | 42.04 | 19W20 | 29.2 | -0.35 | -1.18% | -3.39 | 18.13 | 21.16 | 24.18 | 27.2 | 30.22 | 33.25 | 36.27 | 39.29 | 42.31 | 19W19 | 29.55 | -0.75 | -2.48% | -2.28 | 18.14 | 21.17 | 24.19 | 27.21 | 30.24 | 33.26 | 36.29 | 39.31 | 42.33 | 19W18 | 30.3 | +0.4 | +1.34% | +0 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|