* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 51.1 | -1.4 | -2.67% | -0.18 | 30.72 | 35.83 | 40.95 | 46.07 | 51.19 | 56.31 | 61.43 | 66.55 | 71.67 |
24W12 | 52.5 | +1.6 | +3.14% | +2.4 | 30.76 | 35.89 | 41.02 | 46.14 | 51.27 | 56.4 | 61.52 | 66.65 | 71.78 |
24W11 | 50.9 | -0.7 | -1.36% | -0.68 | 30.75 | 35.87 | 41 | 46.12 | 51.25 | 56.37 | 61.5 | 66.62 | 71.74 |
24W10 | 51.6 | -1.5 | -2.82% | +0.51 | 30.8 | 35.94 | 41.07 | 46.2 | 51.34 | 56.47 | 61.61 | 66.74 | 71.87 |
24W09 | 53.1 | +1.6 | +3.11% | +3.59 | 30.76 | 35.88 | 41.01 | 46.14 | 51.26 | 56.39 | 61.51 | 66.64 | 71.77 |
24W08 | 51.5 | -0.7 | -1.34% | +0.54 | 30.73 | 35.86 | 40.98 | 46.1 | 51.22 | 56.35 | 61.47 | 66.59 | 71.71 |
24W07 | 52.2 | +2.25 | +4.5% | +1.77 | 30.78 | 35.9 | 41.03 | 46.16 | 51.29 | 56.42 | 61.55 | 66.68 | 71.81 |
24W06 | 49.95 | -0.45 | -0.89% | -2.56 | 30.76 | 35.88 | 41.01 | 46.14 | 51.26 | 56.39 | 61.51 | 66.64 | 71.77 |
24W05 | 50.4 | -0.7 | -1.37% | -1.7 | 30.76 | 35.89 | 41.02 | 46.15 | 51.27 | 56.4 | 61.53 | 66.66 | 71.78 |
24W04 | 51.1 | +1.55 | +3.13% | -0.4 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 | 56.43 | 61.56 | 66.69 | 71.83 |
24W03 | 49.55 | -1.25 | -2.46% | -3.25 | 30.73 | 35.85 | 40.97 | 46.09 | 51.22 | 56.34 | 61.46 | 66.58 | 71.7 |
24W02 | 50.8 | 0 | 0% | -0.83 | 30.74 | 35.86 | 40.98 | 46.1 | 51.23 | 56.35 | 61.47 | 66.6 | 71.72 |
24W01 | 50.8 | -1.3 | -2.5% | -1.06 | 30.81 | 35.94 | 41.07 | 46.21 | 51.34 | 56.48 | 61.61 | 66.74 | 71.88 |
23W52 | 52.1 | -0.1 | -0.19% | +1.25 | 30.87 | 36.02 | 41.17 | 46.31 | 51.46 | 56.6 | 61.75 | 66.9 | 72.04 |
23W51 | 52.2 | +0.1 | +0.19% | +1.38 | 30.89 | 36.04 | 41.19 | 46.34 | 51.49 | 56.64 | 61.79 | 66.94 | 72.08 |
23W50 | 52.1 | +1.5 | +2.96% | +1.1 | 30.92 | 36.07 | 41.23 | 46.38 | 51.53 | 56.69 | 61.84 | 66.99 | 72.15 |
23W49 | 50.6 | -2 | -3.8% | -2.44 | 31.12 | 36.31 | 41.49 | 46.68 | 51.87 | 57.05 | 62.24 | 67.42 | 72.61 |
23W48 | 52.6 | +0.2 | +0.38% | +0.83 | 31.3 | 36.52 | 41.73 | 46.95 | 52.17 | 57.38 | 62.6 | 67.81 | 73.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 52.4 | +0.6 | +1.16% | -0.15 | 31.49 | 36.74 | 41.98 | 47.23 | 52.48 | 57.73 | 62.98 | 68.22 | 73.47 |
23W46 | 51.8 | +1.7 | +3.39% | -1.77 | 31.64 | 36.91 | 42.19 | 47.46 | 52.73 | 58.01 | 63.28 | 68.55 | 73.83 |
23W45 | 50.1 | -0.7 | -1.38% | -5.49 | 31.81 | 37.11 | 42.41 | 47.71 | 53.01 | 58.31 | 63.61 | 68.91 | 74.22 |
23W44 | 50.8 | +0.85 | +1.7% | -5.03 | 32.09 | 37.44 | 42.79 | 48.14 | 53.49 | 58.84 | 64.19 | 69.54 | 74.88 |
23W43 | 49.95 | +0.25 | +0.5% | -7.61 | 32.44 | 37.85 | 43.25 | 48.66 | 54.07 | 59.47 | 64.88 | 70.28 | 75.69 |
23W42 | 49.7 | -2.6 | -4.97% | -9.69 | 33.02 | 38.52 | 44.02 | 49.53 | 55.03 | 60.53 | 66.04 | 71.54 | 77.04 |
23W41 | 52.3 | 0 | 0% | -6.53 | 33.57 | 39.17 | 44.76 | 50.36 | 55.95 | 61.55 | 67.14 | 72.74 | 78.34 |
23W40 | 52.3 | -0.2 | -0.38% | -8.08 | 34.14 | 39.83 | 45.52 | 51.21 | 56.9 | 62.59 | 68.28 | 73.97 | 79.66 |
23W39 | 52.5 | -0.3 | -0.57% | -8.81 | 34.54 | 40.3 | 46.06 | 51.81 | 57.57 | 63.33 | 69.08 | 74.84 | 80.6 |
23W38 | 52.8 | -3.6 | -6.38% | -9.21 | 34.89 | 40.71 | 46.52 | 52.34 | 58.15 | 63.97 | 69.78 | 75.6 | 81.42 |
23W37 | 56.4 | +1.9 | +3.49% | -4.13 | 35.3 | 41.18 | 47.06 | 52.95 | 58.83 | 64.71 | 70.6 | 76.48 | 82.36 |
23W36 | 54.5 | -2.2 | -3.88% | -8.12 | 35.59 | 41.52 | 47.45 | 53.38 | 59.32 | 65.25 | 71.18 | 77.11 | 83.04 |
23W35 | 56.7 | +1 | +1.8% | -5.26 | 35.91 | 41.89 | 47.88 | 53.86 | 59.85 | 65.83 | 71.82 | 77.8 | 83.78 |
23W34 | 55.7 | +0.3 | +0.54% | -7.36 | 36.07 | 42.09 | 48.1 | 54.11 | 60.12 | 66.14 | 72.15 | 78.16 | 84.17 |
23W33 | 55.4 | -0.9 | -1.6% | -8.21 | 36.21 | 42.25 | 48.28 | 54.32 | 60.35 | 66.39 | 72.42 | 78.46 | 84.5 |
23W32 | 56.3 | -2 | -3.43% | -6.97 | 36.31 | 42.36 | 48.41 | 54.46 | 60.52 | 66.57 | 72.62 | 78.67 | 84.72 |
23W31 | 58.3 | -4.2 | -6.72% | -3.69 | 36.32 | 42.37 | 48.42 | 54.48 | 60.53 | 66.58 | 72.64 | 78.69 | 84.74 |
23W30 | 62.5 | +0.8 | +1.3% | +3.31 | 36.3 | 42.35 | 48.4 | 54.45 | 60.5 | 66.55 | 72.6 | 78.65 | 84.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 61.7 | -2.9 | -4.49% | +2.66 | 36.06 | 42.07 | 48.08 | 54.09 | 60.1 | 66.11 | 72.12 | 78.13 | 84.14 |
23W28 | 64.6 | +3.6 | +5.9% | +8.01 | 35.88 | 41.87 | 47.85 | 53.83 | 59.81 | 65.79 | 71.77 | 77.75 | 83.73 |
23W27 | 61 | +0.9 | +1.5% | +2.31 | 35.77 | 41.74 | 47.7 | 53.66 | 59.62 | 65.59 | 71.55 | 77.51 | 83.47 |
23W26 | 60.1 | -1.5 | -2.44% | +0.4 | 35.92 | 41.9 | 47.89 | 53.88 | 59.86 | 65.85 | 71.83 | 77.82 | 83.81 |
23W25 | 61.6 | -1.1 | -1.75% | +2.68 | 36 | 41.99 | 47.99 | 53.99 | 59.99 | 65.99 | 71.99 | 77.99 | 83.99 |
23W24 | 62.7 | +1.3 | +2.12% | +4.85 | 35.88 | 41.86 | 47.84 | 53.82 | 59.8 | 65.78 | 71.76 | 77.74 | 83.72 |
23W23 | 61.4 | +1.1 | +1.82% | +3.3 | 35.66 | 41.61 | 47.55 | 53.49 | 59.44 | 65.38 | 71.33 | 77.27 | 83.21 |
23W22 | 60.3 | +1.6 | +2.73% | +2.06 | 35.45 | 41.36 | 47.27 | 53.18 | 59.08 | 64.99 | 70.9 | 76.81 | 82.72 |
23W21 | 58.7 | +1.2 | +2.09% | -0.2 | 35.29 | 41.17 | 47.05 | 52.93 | 58.82 | 64.7 | 70.58 | 76.46 | 82.34 |
23W20 | 57.5 | +1 | +1.77% | -1.97 | 35.19 | 41.06 | 46.92 | 52.79 | 58.65 | 64.52 | 70.38 | 76.25 | 82.12 |
23W19 | 56.5 | -1.4 | -2.42% | -3.63 | 35.18 | 41.04 | 46.9 | 52.77 | 58.63 | 64.49 | 70.36 | 76.22 | 82.08 |
23W18 | 57.9 | +0.6 | +1.05% | -1.49 | 35.27 | 41.14 | 47.02 | 52.9 | 58.78 | 64.65 | 70.53 | 76.41 | 82.29 |
23W17 | 57.3 | -0.6 | -1.04% | -2.72 | 35.34 | 41.23 | 47.12 | 53.01 | 58.9 | 64.79 | 70.68 | 76.57 | 82.46 |
23W16 | 57.9 | -4.3 | -6.91% | -1.66 | 35.33 | 41.21 | 47.1 | 52.99 | 58.88 | 64.76 | 70.65 | 76.54 | 82.43 |
23W15 | 62.2 | -1.9 | -2.96% | +5.74 | 35.29 | 41.18 | 47.06 | 52.94 | 58.82 | 64.71 | 70.59 | 76.47 | 82.35 |
23W14 | 64.1 | +2.3 | +3.72% | +9.82 | 35.02 | 40.86 | 46.7 | 52.53 | 58.37 | 64.21 | 70.04 | 75.88 | 81.72 |
23W13 | 61.8 | +2.7 | +4.57% | +6.98 | 34.66 | 40.44 | 46.22 | 51.99 | 57.77 | 63.55 | 69.32 | 75.1 | 80.88 |
23W12 | 59.1 | +1.1 | +1.9% | +2.89 | 34.46 | 40.21 | 45.95 | 51.69 | 57.44 | 63.18 | 68.93 | 74.67 | 80.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 58 | +1.2 | +2.11% | +0.75 | 34.54 | 40.3 | 46.06 | 51.81 | 57.57 | 63.33 | 69.08 | 74.84 | 80.6 |
23W10 | 56.8 | 0 | 0% | -1.63 | 34.64 | 40.42 | 46.19 | 51.96 | 57.74 | 63.51 | 69.29 | 75.06 | 80.83 |
23W09 | 56.8 | +0.2 | +0.35% | -1.8 | 34.7 | 40.49 | 46.27 | 52.05 | 57.84 | 63.62 | 69.41 | 75.19 | 80.97 |
23W08 | 56.6 | -0.6 | -1.05% | -1.79 | 34.58 | 40.34 | 46.1 | 51.87 | 57.63 | 63.39 | 69.16 | 74.92 | 80.68 |
23W07 | 57.2 | -1.2 | -2.05% | -0.76 | 34.58 | 40.35 | 46.11 | 51.87 | 57.64 | 63.4 | 69.17 | 74.93 | 80.69 |
23W06 | 58.4 | -1.1 | -1.85% | +1.69 | 34.46 | 40.2 | 45.94 | 51.69 | 57.43 | 63.17 | 68.92 | 74.66 | 80.4 |
23W05 | 59.5 | +2.5 | +4.39% | +4.41 | 34.19 | 39.89 | 45.59 | 51.29 | 56.98 | 62.68 | 68.38 | 74.08 | 79.78 |
23W03 | 57 | -0.2 | -0.35% | +1.4 | 33.73 | 39.35 | 44.97 | 50.59 | 56.22 | 61.84 | 67.46 | 73.08 | 78.7 |
23W02 | 57.2 | +0.9 | +1.6% | +2.72 | 33.41 | 38.98 | 44.55 | 50.12 | 55.68 | 61.25 | 66.82 | 72.39 | 77.96 |
23W01 | 56.3 | 0 | 0% | +2.27 | 33.03 | 38.54 | 44.04 | 49.54 | 55.05 | 60.56 | 66.06 | 71.57 | 77.07 |
22W53 | 56.3 | -1.2 | -2.09% | +2.69 | 32.9 | 38.38 | 43.86 | 49.34 | 54.83 | 60.31 | 65.79 | 71.28 | 76.76 |
22W52 | 57.5 | -3.3 | -5.43% | +5.16 | 32.81 | 38.28 | 43.74 | 49.21 | 54.68 | 60.15 | 65.62 | 71.09 | 76.55 |
22W51 | 60.8 | +0.6 | +1% | +10.8 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 60.39 | 65.88 | 71.37 | 76.85 |
22W50 | 60.2 | +2.1 | +3.61% | +9.19 | 33.08 | 38.59 | 44.11 | 49.62 | 55.13 | 60.65 | 66.16 | 71.68 | 77.19 |
22W49 | 58.1 | +4 | +7.39% | +4.78 | 33.27 | 38.82 | 44.36 | 49.9 | 55.45 | 61 | 66.54 | 72.09 | 77.63 |
22W48 | 54.1 | -2.6 | -4.59% | -3.82 | 33.75 | 39.38 | 45 | 50.62 | 56.25 | 61.88 | 67.5 | 73.12 | 78.75 |
22W47 | 56.7 | +2.2 | +4.04% | -1.63 | 34.59 | 40.35 | 46.11 | 51.88 | 57.64 | 63.41 | 69.17 | 74.94 | 80.7 |
22W46 | 54.5 | +1.9 | +3.61% | -7.26 | 35.26 | 41.14 | 47.01 | 52.89 | 58.77 | 64.64 | 70.52 | 76.4 | 82.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 52.6 | +3.1 | +6.26% | -12.1 | 35.91 | 41.9 | 47.88 | 53.86 | 59.85 | 65.83 | 71.82 | 77.8 | 83.79 |
22W44 | 49.5 | -0.6 | -1.2% | -18.9 | 36.62 | 42.72 | 48.83 | 54.93 | 61.03 | 67.14 | 73.24 | 79.34 | 85.45 |
22W43 | 50.1 | +1.15 | +2.35% | -19.4 | 37.28 | 43.49 | 49.7 | 55.91 | 62.13 | 68.34 | 74.55 | 80.76 | 86.98 |
22W42 | 48.95 | -4.45 | -8.33% | -22.6 | 37.95 | 44.28 | 50.61 | 56.93 | 63.26 | 69.58 | 75.91 | 82.24 | 88.56 |
22W41 | 53.4 | -1 | -1.84% | -18 | 39.07 | 45.58 | 52.09 | 58.6 | 65.12 | 71.63 | 78.14 | 84.65 | 91.16 |
22W40 | 54.4 | -5.9 | -9.78% | -16.7 | 39.2 | 45.74 | 52.27 | 58.8 | 65.34 | 71.87 | 78.41 | 84.94 | 91.47 |
22W39 | 60.3 | -3.6 | -5.63% | -8.25 | 39.43 | 46.01 | 52.58 | 59.15 | 65.72 | 72.3 | 78.87 | 85.44 | 92.01 |
22W38 | 63.9 | -0.4 | -0.62% | -3.15 | 39.59 | 46.18 | 52.78 | 59.38 | 65.98 | 72.57 | 79.17 | 85.77 | 92.37 |
22W37 | 64.3 | -4.2 | -6.13% | -2.76 | 39.67 | 46.29 | 52.9 | 59.51 | 66.12 | 72.74 | 79.35 | 85.96 | 92.57 |
22W36 | 68.5 | -3.7 | -5.12% | +3.26 | 39.8 | 46.44 | 53.07 | 59.7 | 66.34 | 72.97 | 79.61 | 86.24 | 92.87 |
22W35 | 72.2 | +0.9 | +1.26% | +9.44 | 39.58 | 46.18 | 52.78 | 59.37 | 65.97 | 72.57 | 79.16 | 85.76 | 92.36 |
22W34 | 71.3 | +2.7 | +3.94% | +9.05 | 39.23 | 45.77 | 52.31 | 58.85 | 65.38 | 71.92 | 78.46 | 85 | 91.54 |
22W33 | 68.6 | +0.6 | +0.88% | +6.27 | 38.73 | 45.19 | 51.64 | 58.1 | 64.55 | 71.01 | 77.46 | 83.92 | 90.38 |
22W32 | 68 | +4.3 | +6.75% | +7.29 | 38.03 | 44.36 | 50.7 | 57.04 | 63.38 | 69.71 | 76.05 | 82.39 | 88.73 |
22W31 | 63.7 | -1.1 | -1.7% | +2.22 | 37.39 | 43.62 | 49.85 | 56.08 | 62.32 | 68.55 | 74.78 | 81.01 | 87.24 |
22W30 | 64.8 | -8.3 | -11.4% | +5.05 | 37.01 | 43.18 | 49.35 | 55.52 | 61.68 | 67.85 | 74.02 | 80.19 | 86.36 |
22W29 | 73.1 | +16.8 | +29.8% | +19.4 | 36.72 | 42.85 | 48.97 | 55.09 | 61.21 | 67.33 | 73.45 | 79.57 | 85.69 |
22W28 | 56.3 | -3.1 | -5.22% | -5.94 | 35.91 | 41.9 | 47.88 | 53.87 | 59.85 | 65.84 | 71.82 | 77.81 | 83.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 59.4 | -4.2 | -6.6% | -0.91 | 35.97 | 41.96 | 47.96 | 53.95 | 59.95 | 65.94 | 71.94 | 77.93 | 83.92 |
22W26 | 63.6 | -2.2 | -3.34% | +6.15 | 35.95 | 41.94 | 47.93 | 53.92 | 59.92 | 65.91 | 71.9 | 77.89 | 83.88 |
22W25 | 65.8 | -1.3 | -1.94% | +10.4 | 35.76 | 41.72 | 47.68 | 53.64 | 59.6 | 65.56 | 71.52 | 77.48 | 83.44 |
22W24 | 67.1 | +3.4 | +5.34% | +14.7 | 35.11 | 40.96 | 46.81 | 52.66 | 58.52 | 64.37 | 70.22 | 76.07 | 81.92 |
22W23 | 63.7 | -0.9 | -1.39% | +11.5 | 34.29 | 40.01 | 45.72 | 51.44 | 57.15 | 62.87 | 68.58 | 74.3 | 80.02 |
22W22 | 64.6 | +4.1 | +6.78% | +15 | 33.69 | 39.31 | 44.92 | 50.54 | 56.15 | 61.77 | 67.38 | 73 | 78.62 |
22W21 | 60.5 | +7.2 | +13.5% | +9.97 | 33.01 | 38.51 | 44.01 | 49.51 | 55.02 | 60.52 | 66.02 | 71.52 | 77.02 |
22W20 | 53.3 | -0.9 | -1.66% | -1.99 | 32.63 | 38.07 | 43.51 | 48.95 | 54.38 | 59.82 | 65.26 | 70.7 | 76.14 |
22W19 | 54.2 | -1.3 | -2.34% | -0.16 | 32.57 | 38 | 43.43 | 48.86 | 54.28 | 59.71 | 65.14 | 70.57 | 76 |
22W18 | 55.5 | -3.1 | -5.29% | +2.99 | 32.33 | 37.72 | 43.11 | 48.5 | 53.89 | 59.28 | 64.67 | 70.05 | 75.44 |
22W17 | 58.6 | +3.1 | +5.59% | +9.51 | 32.11 | 37.46 | 42.81 | 48.16 | 53.51 | 58.86 | 64.21 | 69.56 | 74.92 |
22W16 | 55.5 | -2 | -3.48% | +4.94 | 31.73 | 37.02 | 42.31 | 47.6 | 52.89 | 58.18 | 63.47 | 68.76 | 74.04 |
22W15 | 57.5 | -1.5 | -2.54% | +9.26 | 31.58 | 36.84 | 42.1 | 47.36 | 52.63 | 57.89 | 63.15 | 68.42 | 73.68 |
22W14 | 59 | -0.5 | -0.84% | +12 | 31.61 | 36.88 | 42.15 | 47.42 | 52.69 | 57.96 | 63.23 | 68.49 | 73.76 |
22W13 | 59.5 | +7.8 | +15.1% | +14.6 | 31.17 | 36.36 | 41.55 | 46.75 | 51.94 | 57.14 | 62.33 | 67.52 | 72.72 |
22W12 | 51.7 | +2.3 | +4.66% | +1.2 | 30.65 | 35.76 | 40.87 | 45.98 | 51.09 | 56.2 | 61.31 | 66.41 | 71.52 |
22W11 | 49.4 | -1.3 | -2.56% | -2.95 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 | 55.99 | 61.08 | 66.17 | 71.27 |
22W10 | 50.7 | +0.9 | +1.81% | -0.49 | 30.57 | 35.66 | 40.76 | 45.85 | 50.95 | 56.04 | 61.14 | 66.23 | 71.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 49.8 | -2.5 | -4.78% | -2.05 | 30.51 | 35.59 | 40.67 | 45.76 | 50.84 | 55.93 | 61.01 | 66.09 | 71.18 |
22W08 | 52.3 | +0.3 | +0.58% | +2.51 | 30.61 | 35.71 | 40.82 | 45.92 | 51.02 | 56.12 | 61.22 | 66.32 | 71.43 |
22W07 | 52 | +2.95 | +6.01% | +2.12 | 30.55 | 35.64 | 40.74 | 45.83 | 50.92 | 56.01 | 61.1 | 66.19 | 71.29 |
22W05 | 49.05 | -1.55 | -3.06% | -3.47 | 30.49 | 35.57 | 40.65 | 45.73 | 50.81 | 55.89 | 60.97 | 66.05 | 71.14 |
22W04 | 50.6 | +0.1 | +0.2% | -0.37 | 30.47 | 35.55 | 40.63 | 45.71 | 50.79 | 55.87 | 60.95 | 66.02 | 71.1 |
22W03 | 50.5 | -1.6 | -3.07% | -0.07 | 30.32 | 35.37 | 40.43 | 45.48 | 50.53 | 55.59 | 60.64 | 65.69 | 70.75 |
22W02 | 52.1 | -6.2 | -10.6% | +3.47 | 30.21 | 35.25 | 40.28 | 45.32 | 50.35 | 55.39 | 60.42 | 65.46 | 70.5 |
22W01 | 58.3 | +9 | +18.3% | +16.7 | 29.98 | 34.98 | 39.98 | 44.98 | 49.97 | 54.97 | 59.97 | 64.96 | 69.96 |
21W52 | 49.3 | +0.9 | +1.86% | +0.24 | 29.51 | 34.43 | 39.34 | 44.26 | 49.18 | 54.1 | 59.02 | 63.93 | 68.85 |
21W51 | 48.4 | -0.9 | -1.83% | -1.88 | 29.6 | 34.53 | 39.46 | 44.39 | 49.33 | 54.26 | 59.19 | 64.12 | 69.06 |
21W50 | 49.3 | -0.7 | -1.4% | -0.49 | 29.73 | 34.68 | 39.63 | 44.59 | 49.54 | 54.5 | 59.45 | 64.4 | 69.36 |
21W49 | 50 | +0.7 | +1.42% | +0.52 | 29.85 | 34.82 | 39.79 | 44.77 | 49.74 | 54.72 | 59.69 | 64.67 | 69.64 |
21W48 | 49.3 | -2.8 | -5.37% | -2.03 | 30.19 | 35.22 | 40.26 | 45.29 | 50.32 | 55.35 | 60.38 | 65.42 | 70.45 |
21W47 | 52.1 | +1.1 | +2.16% | +2.85 | 30.39 | 35.46 | 40.53 | 45.59 | 50.66 | 55.72 | 60.79 | 65.86 | 70.92 |
21W46 | 51 | +0.4 | +0.79% | +1.24 | 30.22 | 35.26 | 40.3 | 45.34 | 50.37 | 55.41 | 60.45 | 65.48 | 70.52 |
21W45 | 50.6 | +1.85 | +3.79% | +0.44 | 30.23 | 35.27 | 40.3 | 45.34 | 50.38 | 55.42 | 60.46 | 65.5 | 70.53 |
21W44 | 48.75 | +1.45 | +3.07% | -4.22 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 | 55.99 | 61.08 | 66.17 | 71.25 |
21W43 | 47.3 | -0.85 | -1.77% | -7.31 | 30.62 | 35.72 | 40.82 | 45.93 | 51.03 | 56.13 | 61.24 | 66.34 | 71.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 48.15 | +1 | +2.12% | -6.87 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 | 56.87 | 62.04 | 67.21 | 72.38 |
21W41 | 47.15 | -0.85 | -1.77% | -9.25 | 31.17 | 36.37 | 41.57 | 46.76 | 51.96 | 57.15 | 62.35 | 67.54 | 72.74 |
21W40 | 48 | -3.2 | -6.25% | -8.26 | 31.39 | 36.63 | 41.86 | 47.09 | 52.32 | 57.56 | 62.79 | 68.02 | 73.25 |
21W39 | 51.2 | 0 | 0% | -1.91 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 57.42 | 62.64 | 67.86 | 73.07 |
21W38 | 51.2 | -0.7 | -1.35% | -1.31 | 31.13 | 36.32 | 41.5 | 46.69 | 51.88 | 57.07 | 62.26 | 67.45 | 72.63 |
21W37 | 51.9 | -5.6 | -9.74% | +0.72 | 30.92 | 36.07 | 41.22 | 46.38 | 51.53 | 56.68 | 61.84 | 66.99 | 72.14 |
21W36 | 57.5 | +3.8 | +7.08% | +12.6 | 30.65 | 35.76 | 40.86 | 45.97 | 51.08 | 56.19 | 61.3 | 66.4 | 71.51 |
21W35 | 53.7 | +5.3 | +11% | +6.91 | 30.14 | 35.16 | 40.18 | 45.2 | 50.23 | 55.25 | 60.27 | 65.3 | 70.32 |
21W34 | 48.4 | -2.7 | -5.28% | -2.49 | 29.78 | 34.75 | 39.71 | 44.67 | 49.64 | 54.6 | 59.57 | 64.53 | 69.49 |
21W33 | 51.1 | -6.2 | -10.8% | +3.68 | 29.57 | 34.5 | 39.43 | 44.36 | 49.29 | 54.22 | 59.15 | 64.07 | 69 |
21W32 | 57.3 | +6.8 | +13.5% | +17.9 | 29.15 | 34.01 | 38.87 | 43.73 | 48.59 | 53.45 | 58.31 | 63.16 | 68.02 |
21W31 | 50.5 | -5.5 | -9.82% | +5.35 | 28.76 | 33.55 | 38.35 | 43.14 | 47.93 | 52.73 | 57.52 | 62.31 | 67.11 |
21W30 | 56 | +4.5 | +8.74% | +16.6 | 28.81 | 33.61 | 38.41 | 43.21 | 48.01 | 52.81 | 57.61 | 62.41 | 67.22 |
21W29 | 51.5 | -0.4 | -0.77% | +7.85 | 28.65 | 33.42 | 38.2 | 42.97 | 47.75 | 52.52 | 57.3 | 62.08 | 66.85 |
21W28 | 51.9 | +5.55 | +12% | +8.45 | 28.71 | 33.5 | 38.29 | 43.07 | 47.86 | 52.64 | 57.43 | 62.21 | 67 |
21W27 | 46.35 | -0.75 | -1.59% | -3.66 | 28.87 | 33.68 | 38.49 | 43.3 | 48.11 | 52.92 | 57.73 | 62.54 | 67.36 |
21W26 | 47.1 | +0.45 | +0.96% | -3.21 | 29.2 | 34.06 | 38.93 | 43.8 | 48.66 | 53.53 | 58.39 | 63.26 | 68.13 |
21W25 | 46.65 | +0.6 | +1.3% | -5.06 | 29.48 | 34.4 | 39.31 | 44.22 | 49.14 | 54.05 | 58.97 | 63.88 | 68.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 46.05 | -0.35 | -0.75% | -7.35 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 | 54.67 | 59.64 | 64.61 | 69.59 |
21W23 | 46.4 | +0.35 | +0.76% | -8.19 | 30.32 | 35.38 | 40.43 | 45.48 | 50.54 | 55.59 | 60.65 | 65.7 | 70.75 |
21W22 | 46.05 | +2.2 | +5.02% | -9.96 | 30.69 | 35.8 | 40.92 | 46.03 | 51.15 | 56.26 | 61.38 | 66.49 | 71.6 |
21W21 | 43.85 | +1.85 | +4.4% | -15.2 | 31.04 | 36.21 | 41.38 | 46.55 | 51.73 | 56.9 | 62.07 | 67.24 | 72.42 |
21W20 | 42 | -6.8 | -13.9% | -19.9 | 31.47 | 36.71 | 41.96 | 47.2 | 52.45 | 57.69 | 62.94 | 68.18 | 73.42 |
21W19 | 48.8 | -2.7 | -5.24% | -7.9 | 31.79 | 37.09 | 42.39 | 47.69 | 52.99 | 58.29 | 63.59 | 68.88 | 74.18 |
21W18 | 51.5 | -1.1 | -2.09% | -3.09 | 31.89 | 37.2 | 42.51 | 47.83 | 53.14 | 58.46 | 63.77 | 69.08 | 74.4 |
21W17 | 52.6 | -0.3 | -0.57% | -1.22 | 31.95 | 37.27 | 42.6 | 47.92 | 53.25 | 58.58 | 63.9 | 69.22 | 74.55 |
21W16 | 52.9 | -2.3 | -4.17% | -1.4 | 32.19 | 37.55 | 42.92 | 48.28 | 53.65 | 59.01 | 64.38 | 69.74 | 75.11 |
21W15 | 55.2 | +1.7 | +3.18% | +2.71 | 32.25 | 37.62 | 42.99 | 48.37 | 53.74 | 59.12 | 64.49 | 69.86 | 75.24 |
21W14 | 53.5 | +0.2 | +0.38% | -0.95 | 32.41 | 37.81 | 43.21 | 48.61 | 54.01 | 59.41 | 64.81 | 70.21 | 75.62 |
21W13 | 53.3 | -0.7 | -1.3% | -1.79 | 32.56 | 37.99 | 43.42 | 48.85 | 54.27 | 59.7 | 65.13 | 70.55 | 75.98 |
21W12 | 54 | -2.9 | -5.1% | -1.6 | 32.93 | 38.42 | 43.9 | 49.39 | 54.88 | 60.37 | 65.86 | 71.34 | 76.83 |
21W11 | 56.9 | +2.6 | +4.79% | +3.17 | 33.09 | 38.6 | 44.12 | 49.63 | 55.15 | 60.66 | 66.18 | 71.69 | 77.21 |
21W10 | 54.3 | +0.7 | +1.31% | -1.99 | 33.24 | 38.78 | 44.32 | 49.86 | 55.4 | 60.94 | 66.48 | 72.03 | 77.57 |
21W09 | 53.6 | +0.4 | +0.75% | -3.31 | 33.26 | 38.8 | 44.35 | 49.89 | 55.43 | 60.98 | 66.52 | 72.07 | 77.61 |
21W08 | 53.2 | +4.15 | +8.46% | -3.74 | 33.16 | 38.69 | 44.21 | 49.74 | 55.27 | 60.79 | 66.32 | 71.85 | 77.37 |
21W06 | 49.05 | -1.75 | -3.44% | -10.6 | 32.94 | 38.42 | 43.91 | 49.4 | 54.89 | 60.38 | 65.87 | 71.36 | 76.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 50.8 | -2.1 | -3.97% | -7.13 | 32.82 | 38.29 | 43.76 | 49.23 | 54.7 | 60.17 | 65.64 | 71.11 | 76.58 |
21W04 | 52.9 | -4.9 | -8.48% | -2.83 | 32.66 | 38.11 | 43.55 | 48.99 | 54.44 | 59.88 | 65.33 | 70.77 | 76.21 |
21W03 | 57.8 | +3.7 | +6.84% | +6.49 | 32.57 | 37.99 | 43.42 | 48.85 | 54.28 | 59.7 | 65.13 | 70.56 | 75.99 |
21W02 | 54.1 | -4.6 | -7.84% | +1.18 | 32.08 | 37.43 | 42.78 | 48.12 | 53.47 | 58.82 | 64.16 | 69.51 | 74.86 |
21W01 | 58.7 | +1.8 | +3.16% | +10.6 | 31.83 | 37.14 | 42.45 | 47.75 | 53.06 | 58.36 | 63.67 | 68.97 | 74.28 |
20W52 | 56.9 | -4.3 | -7.03% | +8.97 | 31.33 | 36.55 | 41.77 | 46.99 | 52.22 | 57.44 | 62.66 | 67.88 | 73.1 |
20W51 | 61.2 | +3.7 | +6.43% | +19.2 | 30.79 | 35.93 | 41.06 | 46.19 | 51.32 | 56.46 | 61.59 | 66.72 | 71.85 |
20W50 | 57.5 | -2.7 | -4.49% | +14.2 | 30.22 | 35.26 | 40.29 | 45.33 | 50.37 | 55.4 | 60.44 | 65.47 | 70.51 |
20W49 | 60.2 | +5.5 | +10.1% | +21.1 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 | 54.67 | 59.64 | 64.6 | 69.57 |
20W48 | 54.7 | +3.3 | +6.42% | +12.3 | 29.23 | 34.11 | 38.98 | 43.85 | 48.72 | 53.6 | 58.47 | 63.34 | 68.21 |
20W47 | 51.4 | +3.05 | +6.31% | +6.99 | 28.83 | 33.63 | 38.43 | 43.24 | 48.04 | 52.85 | 57.65 | 62.45 | 67.26 |
20W46 | 48.35 | +1.8 | +3.87% | +1.94 | 28.46 | 33.2 | 37.94 | 42.69 | 47.43 | 52.17 | 56.92 | 61.66 | 66.4 |
20W45 | 46.55 | -0.85 | -1.79% | -1.73 | 28.42 | 33.16 | 37.9 | 42.63 | 47.37 | 52.11 | 56.84 | 61.58 | 66.32 |
20W44 | 47.4 | -3.4 | -6.69% | -0.46 | 28.57 | 33.33 | 38.1 | 42.86 | 47.62 | 52.38 | 57.14 | 61.9 | 66.67 |
20W43 | 50.8 | +3.5 | +7.4% | +6.13 | 28.72 | 33.51 | 38.29 | 43.08 | 47.87 | 52.65 | 57.44 | 62.22 | 67.01 |
20W42 | 47.3 | -1.45 | -2.97% | -1.04 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 | 62.13 | 66.91 |
20W41 | 48.75 | +1 | +2.09% | +1.57 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.39 | 67.19 |
20W40 | 47.75 | +2.45 | +5.41% | -1.19 | 28.99 | 33.83 | 38.66 | 43.49 | 48.32 | 53.16 | 57.99 | 62.82 | 67.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 45.3 | -3.45 | -7.08% | -7.63 | 29.43 | 34.33 | 39.23 | 44.14 | 49.04 | 53.95 | 58.85 | 63.75 | 68.66 |
20W38 | 48.75 | -0.05 | -0.1% | -2.28 | 29.93 | 34.92 | 39.91 | 44.9 | 49.89 | 54.88 | 59.87 | 64.85 | 69.84 |
20W37 | 48.8 | +1.25 | +2.63% | -3.37 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 55.55 | 60.6 | 65.65 | 70.7 |
20W36 | 47.55 | +1.7 | +3.71% | -6.85 | 30.63 | 35.73 | 40.84 | 45.94 | 51.05 | 56.15 | 61.26 | 66.36 | 71.46 |
20W35 | 45.85 | +2.4 | +5.52% | -11.5 | 31.09 | 36.27 | 41.46 | 46.64 | 51.82 | 57 | 62.18 | 67.37 | 72.55 |
20W34 | 43.45 | -4.1 | -8.62% | -16.8 | 31.32 | 36.55 | 41.77 | 46.99 | 52.21 | 57.43 | 62.65 | 67.87 | 73.09 |
20W33 | 47.55 | -2.25 | -4.52% | -9.53 | 31.53 | 36.79 | 42.05 | 47.3 | 52.56 | 57.81 | 63.07 | 68.32 | 73.58 |
20W32 | 49.8 | -0.8 | -1.58% | -5.27 | 31.54 | 36.8 | 42.06 | 47.32 | 52.57 | 57.83 | 63.09 | 68.34 | 73.6 |
20W31 | 50.6 | +0.7 | +1.4% | -3.98 | 31.62 | 36.89 | 42.16 | 47.43 | 52.7 | 57.97 | 63.24 | 68.5 | 73.77 |
20W30 | 49.9 | 0 | 0% | -5.61 | 31.72 | 37.01 | 42.29 | 47.58 | 52.87 | 58.15 | 63.44 | 68.72 | 74.01 |
20W29 | 49.9 | -3.1 | -5.85% | -5.59 | 31.71 | 37 | 42.28 | 47.57 | 52.85 | 58.14 | 63.42 | 68.71 | 74 |
20W28 | 53 | -4.1 | -7.18% | +0.06 | 31.78 | 37.08 | 42.38 | 47.67 | 52.97 | 58.27 | 63.56 | 68.86 | 74.16 |
20W27 | 57.1 | +0.8 | +1.42% | +8.3 | 31.63 | 36.91 | 42.18 | 47.45 | 52.72 | 58 | 63.27 | 68.54 | 73.81 |
20W26 | 56.3 | -0.4 | -0.71% | +8.88 | 31.02 | 36.2 | 41.37 | 46.54 | 51.71 | 56.88 | 62.05 | 67.22 | 72.39 |
20W25 | 56.7 | +0.8 | +1.43% | +11.8 | 30.43 | 35.51 | 40.58 | 45.65 | 50.72 | 55.8 | 60.87 | 65.94 | 71.01 |
20W24 | 55.9 | -1.7 | -2.95% | +13.2 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.22 | 69.16 |
20W23 | 57.6 | +6.7 | +13.2% | +18.1 | 29.25 | 34.13 | 39 | 43.88 | 48.75 | 53.63 | 58.5 | 63.38 | 68.26 |
20W22 | 50.9 | +2.9 | +6.04% | +3.75 | 29.44 | 34.34 | 39.25 | 44.16 | 49.06 | 53.97 | 58.87 | 63.78 | 68.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 48 | +0.25 | +0.52% | -3.79 | 29.94 | 34.92 | 39.91 | 44.9 | 49.89 | 54.88 | 59.87 | 64.86 | 69.85 |
20W20 | 47.75 | -3.65 | -7.1% | -7.07 | 30.83 | 35.97 | 41.11 | 46.25 | 51.38 | 56.52 | 61.66 | 66.8 | 71.94 |
20W19 | 51.4 | -1.4 | -2.65% | -2.76 | 31.71 | 37 | 42.29 | 47.57 | 52.86 | 58.14 | 63.43 | 68.71 | 74 |
20W18 | 52.8 | +3.05 | +6.13% | -1.82 | 32.27 | 37.65 | 43.02 | 48.4 | 53.78 | 59.16 | 64.54 | 69.91 | 75.29 |
20W17 | 49.75 | -1.65 | -3.21% | -8.67 | 32.68 | 38.13 | 43.58 | 49.03 | 54.47 | 59.92 | 65.37 | 70.81 | 76.26 |
20W16 | 51.4 | +1.6 | +3.21% | -8.28 | 33.62 | 39.23 | 44.83 | 50.43 | 56.04 | 61.64 | 67.25 | 72.85 | 78.45 |
20W15 | 49.8 | +5.9 | +13.4% | -13.3 | 34.45 | 40.19 | 45.93 | 51.67 | 57.42 | 63.16 | 68.9 | 74.64 | 80.38 |
20W14 | 43.9 | +0.4 | +0.92% | -25.5 | 35.36 | 41.25 | 47.14 | 53.04 | 58.93 | 64.82 | 70.72 | 76.61 | 82.5 |
20W13 | 43.5 | +4 | +10.1% | -28.8 | 36.68 | 42.79 | 48.9 | 55.02 | 61.13 | 67.24 | 73.36 | 79.47 | 85.58 |
20W12 | 39.5 | -8 | -16.8% | -38 | 38.22 | 44.6 | 50.97 | 57.34 | 63.71 | 70.08 | 76.45 | 82.82 | 89.19 |
20W11 | 47.5 | -14.1 | -22.9% | -28.2 | 39.71 | 46.32 | 52.94 | 59.56 | 66.18 | 72.79 | 79.41 | 86.03 | 92.65 |
20W10 | 61.6 | -0.1 | -0.16% | -9.4 | 40.8 | 47.59 | 54.39 | 61.19 | 67.99 | 74.79 | 81.59 | 88.39 | 95.19 |
20W09 | 61.7 | -5.7 | -8.46% | -10.3 | 41.29 | 48.18 | 55.06 | 61.94 | 68.82 | 75.71 | 82.59 | 89.47 | 96.35 |
20W08 | 67.4 | +0.5 | +0.75% | -2.9 | 41.65 | 48.59 | 55.53 | 62.47 | 69.42 | 76.36 | 83.3 | 90.24 | 97.18 |
20W07 | 66.9 | +3.5 | +5.52% | -3.92 | 41.78 | 48.74 | 55.7 | 62.67 | 69.63 | 76.59 | 83.56 | 90.52 | 97.48 |
20W06 | 63.4 | +1.6 | +2.59% | -9.69 | 42.12 | 49.14 | 56.16 | 63.18 | 70.2 | 77.22 | 84.24 | 91.26 | 98.28 |
20W05 | 61.8 | -8.3 | -11.8% | -13.2 | 42.72 | 49.85 | 56.97 | 64.09 | 71.21 | 78.33 | 85.45 | 92.57 | 99.69 |
20W04 | 70.1 | +0.8 | +1.15% | -3.42 | 43.55 | 50.81 | 58.07 | 65.33 | 72.58 | 79.84 | 87.1 | 94.36 | 101.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 69.3 | -0.2 | -0.29% | -5.22 | 43.87 | 51.18 | 58.49 | 65.8 | 73.12 | 80.43 | 87.74 | 95.05 | 102.4 |
20W02 | 69.5 | -3 | -4.14% | -5.49 | 44.12 | 51.48 | 58.83 | 66.18 | 73.54 | 80.89 | 88.25 | 95.6 | 103 |
20W01 | 72.5 | -4.5 | -5.84% | -1.22 | 44.04 | 51.37 | 58.71 | 66.05 | 73.39 | 80.73 | 88.07 | 95.41 | 102.7 |
19W52 | 77 | +5.4 | +7.54% | +5.2 | 43.92 | 51.23 | 58.55 | 65.87 | 73.19 | 80.51 | 87.83 | 95.15 | 102.5 |
19W51 | 71.6 | +0.5 | +0.7% | -1.55 | 43.64 | 50.91 | 58.18 | 65.46 | 72.73 | 80 | 87.28 | 94.55 | 101.8 |
19W50 | 71.1 | -1.3 | -1.8% | -2.21 | 43.62 | 50.9 | 58.17 | 65.44 | 72.71 | 79.98 | 87.25 | 94.52 | 101.8 |
19W49 | 72.4 | +3 | +4.32% | -0.43 | 43.63 | 50.9 | 58.17 | 65.44 | 72.72 | 79.99 | 87.26 | 94.53 | 101.8 |
19W48 | 69.4 | -0.8 | -1.14% | -4.67 | 43.68 | 50.96 | 58.24 | 65.52 | 72.8 | 80.08 | 87.36 | 94.64 | 101.9 |
19W47 | 70.2 | -4.1 | -5.52% | -3.84 | 43.8 | 51.1 | 58.4 | 65.7 | 73 | 80.3 | 87.6 | 94.9 | 102.2 |
19W46 | 74.3 | -2.2 | -2.88% | +0.55 | 44.34 | 51.72 | 59.11 | 66.5 | 73.89 | 81.28 | 88.67 | 96.06 | 103.4 |
19W45 | 76.5 | -3.2 | -4.02% | +2.27 | 44.88 | 52.36 | 59.84 | 67.32 | 74.8 | 82.28 | 89.76 | 97.24 | 104.7 |
19W44 | 79.7 | +2.7 | +3.51% | +6.9 | 44.73 | 52.19 | 59.64 | 67.1 | 74.55 | 82.01 | 89.46 | 96.92 | 104.4 |
19W43 | 77 | +2.2 | +2.94% | +4.1 | 44.38 | 51.78 | 59.18 | 66.57 | 73.97 | 81.37 | 88.76 | 96.16 | 103.6 |
19W42 | 74.8 | +7.2 | +10.7% | +2.04 | 43.98 | 51.32 | 58.65 | 65.98 | 73.31 | 80.64 | 87.97 | 95.3 | 102.6 |
19W41 | 67.6 | -2.3 | -3.29% | -6.34 | 43.31 | 50.52 | 57.74 | 64.96 | 72.18 | 79.39 | 86.61 | 93.83 | 101 |
19W40 | 69.9 | -1.1 | -1.55% | -1.88 | 42.74 | 49.87 | 56.99 | 64.11 | 71.24 | 78.36 | 85.49 | 92.61 | 99.73 |
19W39 | 71 | -0.3 | -0.42% | +1.79 | 41.85 | 48.83 | 55.8 | 62.78 | 69.75 | 76.73 | 83.7 | 90.68 | 97.66 |
19W38 | 71.3 | +0.1 | +0.14% | +5.39 | 40.59 | 47.36 | 54.12 | 60.89 | 67.65 | 74.42 | 81.18 | 87.95 | 94.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 71.2 | -2.3 | -3.13% | +8.65 | 39.32 | 45.87 | 52.42 | 58.98 | 65.53 | 72.08 | 78.64 | 85.19 | 91.74 |
19W36 | 73.5 | +1.5 | +2.08% | +15.8 | 38.1 | 44.45 | 50.8 | 57.15 | 63.5 | 69.85 | 76.2 | 82.55 | 88.89 |
19W35 | 72 | -9.8 | -12% | +17.7 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 | 67.32 | 73.44 | 79.56 | 85.67 |
19W34 | 81.8 | -4.3 | -4.99% | +38.7 | 35.39 | 41.29 | 47.19 | 53.09 | 58.99 | 64.89 | 70.79 | 76.68 | 82.58 |
19W33 | 86.1 | +12.8 | +17.5% | +53.9 | 33.57 | 39.16 | 44.76 | 50.35 | 55.95 | 61.54 | 67.14 | 72.73 | 78.32 |
19W32 | 73.3 | +1.2 | +1.66% | +39.5 | 31.52 | 36.78 | 42.03 | 47.28 | 52.54 | 57.79 | 63.05 | 68.3 | 73.55 |
19W31 | 72.1 | +3.7 | +5.41% | +43.3 | 30.18 | 35.22 | 40.25 | 45.28 | 50.31 | 55.34 | 60.37 | 65.4 | 70.43 |
19W30 | 68.4 | +8.3 | +13.8% | +41 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 | 53.35 | 58.2 | 63.05 | 67.91 |
19W29 | 60.1 | +4.7 | +8.48% | +27.9 | 28.19 | 32.89 | 37.58 | 42.28 | 46.98 | 51.68 | 56.38 | 61.08 | 65.77 |
19W28 | 55.4 | +4.8 | +9.49% | +19.8 | 27.75 | 32.37 | 36.99 | 41.62 | 46.24 | 50.87 | 55.49 | 60.12 | 64.74 |
19W27 | 50.6 | +6.9 | +15.8% | +10.8 | 27.4 | 31.96 | 36.53 | 41.1 | 45.66 | 50.23 | 54.79 | 59.36 | 63.93 |
19W26 | 43.7 | 0 | 0% | -3.52 | 27.18 | 31.7 | 36.23 | 40.76 | 45.29 | 49.82 | 54.35 | 58.88 | 63.41 |
19W25 | 43.7 | -1.05 | -2.35% | -3.72 | 27.23 | 31.77 | 36.31 | 40.85 | 45.39 | 49.93 | 54.47 | 59 | 63.54 |
19W24 | 44.75 | +1.15 | +2.64% | -1.73 | 27.32 | 31.88 | 36.43 | 40.98 | 45.54 | 50.09 | 54.65 | 59.2 | 63.75 |
19W23 | 43.6 | +0.3 | +0.69% | -4.6 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 50.27 | 54.84 | 59.41 | 63.99 |
19W22 | 43.3 | +1.05 | +2.49% | -5.79 | 27.58 | 32.17 | 36.77 | 41.37 | 45.96 | 50.56 | 55.15 | 59.75 | 64.35 |
19W21 | 42.25 | +0.45 | +1.08% | -8.64 | 27.75 | 32.37 | 37 | 41.62 | 46.25 | 50.87 | 55.5 | 60.12 | 64.74 |
19W20 | 41.8 | -2.5 | -5.64% | -10.1 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.45 | 65.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 44.3 | -4.35 | -8.94% | -5.2 | 28.04 | 32.71 | 37.38 | 42.06 | 46.73 | 51.4 | 56.08 | 60.75 | 65.42 |
19W18 | 48.65 | +0.05 | +0.1% | +5.18 | 27.75 | 32.38 | 37 | 41.63 | 46.25 | 50.88 | 55.5 | 60.13 | 64.76 |
19W17 | 48.6 | -1.9 | -3.76% | +7.11 | 27.22 | 31.76 | 36.3 | 40.84 | 45.37 | 49.91 | 54.45 | 58.98 | 63.52 |
19W16 | 50.5 | +2.65 | +5.54% | +13.6 | 26.67 | 31.12 | 35.56 | 40.01 | 44.45 | 48.9 | 53.34 | 57.79 | 62.24 |
19W15 | 47.85 | +2.05 | +4.48% | +10.3 | 26.04 | 30.37 | 34.71 | 39.05 | 43.39 | 47.73 | 52.07 | 56.41 | 60.75 |
19W14 | 45.8 | +0.85 | +1.89% | +7.66 | 25.53 | 29.78 | 34.03 | 38.29 | 42.54 | 46.8 | 51.05 | 55.3 | 59.56 |