(8024) 佑華均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	19	-0.2	-1.04%	-9.37	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.25	29.35
24W16	19.2	-0.95	-4.71%	-9.34	12.71	14.82	16.94	19.06	21.18	23.29	25.41	27.53	29.65
24W15	20.15	-0.15	-0.74%	-5.26	12.76	14.89	17.02	19.14	21.27	23.4	25.52	27.65	29.78
24W14	20.3	-0.3	-1.46%	-4.78	12.79	14.92	17.06	19.19	21.32	23.45	25.58	27.71	29.85
24W13	20.6	-0.4	-1.9%	-3.82	12.85	14.99	17.14	19.28	21.42	23.56	25.7	27.84	29.99
24W12	21	+0.2	+0.96%	-2.41	12.91	15.06	17.22	19.37	21.52	23.67	25.82	27.97	30.13
24W11	20.8	-0.7	-3.26%	-3.64	12.95	15.11	17.27	19.43	21.58	23.74	25.9	28.06	30.22
24W10	21.5	-1.3	-5.7%	-0.92	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
24W09	22.8	+0.3	+1.33%	+4.66	13.07	15.25	17.43	19.61	21.78	23.96	26.14	28.32	30.5
24W08	22.5	+0.8	+3.69%	+3.54	13.04	15.21	17.38	19.56	21.73	23.9	26.08	28.25	30.42
24W07	21.7	+0.45	+2.12%	+0.04	13.02	15.18	17.35	19.52	21.69	23.86	26.03	28.2	30.37
24W06	21.25	-0.5	-2.3%	-1.95	13	15.17	17.34	19.51	21.67	23.84	26.01	28.17	30.34
24W05	21.75	0	0%	+0.52	12.98	15.15	17.31	19.47	21.64	23.8	25.97	28.13	30.29
24W04	21.75	+1.35	+6.62%	+0.52	12.98	15.15	17.31	19.47	21.64	23.8	25.97	28.13	30.29
24W03	20.4	-0.4	-1.92%	-6.01	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.39
24W02	20.8	-0.8	-3.7%	-4.96	13.13	15.32	17.51	19.7	21.88	24.07	26.26	28.45	30.64
24W01	21.6	-0.3	-1.37%	-1.07	13.1	15.28	17.47	19.65	21.83	24.02	26.2	28.38	30.57
23W52	21.9	+0.05	+0.23%	+0.74	13.04	15.22	17.39	19.56	21.74	23.91	26.09	28.26	30.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	21.85	-0.45	-2.02%	+1.12	12.96	15.13	17.29	19.45	21.61	23.77	25.93	28.09	30.25
23W50	22.3	-0.3	-1.33%	+3.44	12.93	15.09	17.25	19.4	21.56	23.71	25.87	28.02	30.18
23W49	22.6	+0.5	+2.26%	+5.4	12.87	15.01	17.15	19.3	21.44	23.59	25.73	27.87	30.02
23W48	22.1	+0.1	+0.45%	+3.87	12.77	14.89	17.02	19.15	21.28	23.4	25.53	27.66	29.79
23W47	22	+0.55	+2.56%	+3.94	12.7	14.82	16.93	19.05	21.17	23.28	25.4	27.51	29.63
23W46	21.45	+0.65	+3.12%	+1.92	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.46
23W45	20.8	-0.95	-4.37%	-0.81	12.58	14.68	16.78	18.87	20.97	23.07	25.16	27.26	29.36
23W44	21.75	-0.85	-3.76%	+3.69	12.59	14.68	16.78	18.88	20.98	23.07	25.17	27.27	29.37
23W43	22.6	-0.15	-0.66%	+7.7	12.59	14.69	16.79	18.89	20.98	23.08	25.18	27.28	29.38
23W42	22.75	+2.6	+12.9%	+8.37	12.6	14.69	16.79	18.89	20.99	23.09	25.19	27.29	29.39
23W41	20.15	-0.2	-0.98%	-3.84	12.57	14.67	16.76	18.86	20.95	23.05	25.14	27.24	29.34
23W40	20.35	+0.15	+0.74%	-3.9	12.71	14.82	16.94	19.06	21.18	23.29	25.41	27.53	29.65
23W39	20.2	-1	-4.72%	-5.71	12.85	15	17.14	19.28	21.42	23.57	25.71	27.85	29.99
23W38	21.2	+0.4	+1.92%	-2.96	13.11	15.29	17.48	19.66	21.85	24.03	26.22	28.4	30.58
23W37	20.8	+0.35	+1.71%	-6.55	13.35	15.58	17.81	20.03	22.26	24.48	26.71	28.94	31.16
23W36	20.45	-0.2	-0.97%	-9.53	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.65
23W35	20.65	+0.2	+0.98%	-9.8	13.74	16.02	18.31	20.6	22.89	25.18	27.47	29.76	32.05
23W34	20.45	0	0%	-11.7	13.89	16.21	18.53	20.84	23.16	25.47	27.79	30.1	32.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	20.45	-0.45	-2.15%	-12.5	14.02	16.35	18.69	21.03	23.36	25.7	28.03	30.37	32.71
23W32	20.9	-0.95	-4.35%	-11.3	14.14	16.5	18.86	21.21	23.57	25.93	28.28	30.64	33
23W31	21.85	-0.85	-3.74%	-7.91	14.24	16.61	18.98	21.35	23.73	26.1	28.47	30.85	33.22
23W30	22.7	+0.45	+2.02%	-5.02	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
23W29	22.25	-0.8	-3.47%	-7.38	14.41	16.82	19.22	21.62	24.02	26.43	28.83	31.23	33.63
23W28	23.05	-0.5	-2.12%	-4.78	14.52	16.95	19.37	21.79	24.21	26.63	29.05	31.47	33.89
23W27	23.55	-2.15	-8.37%	-3.35	14.62	17.06	19.49	21.93	24.37	26.8	29.24	31.68	34.11
23W26	25.7	-0.85	-3.2%	+5.18	14.66	17.1	19.55	21.99	24.43	26.88	29.32	31.77	34.21
23W25	26.55	+1.25	+4.94%	+8.95	14.62	17.06	19.5	21.93	24.37	26.81	29.24	31.68	34.12
23W24	25.3	+1.1	+4.55%	+4.41	14.54	16.96	19.38	21.81	24.23	26.65	29.08	31.5	33.92
23W23	24.2	+0.1	+0.41%	+0.98	14.38	16.78	19.17	21.57	23.97	26.36	28.76	31.16	33.55
23W22	24.1	+1	+4.33%	+1.44	14.25	16.63	19.01	21.38	23.76	26.13	28.51	30.89	33.26
23W21	23.1	-0.05	-0.22%	-1.96	14.14	16.49	18.85	21.21	23.56	25.92	28.27	30.63	32.99
23W20	23.15	+0.2	+0.87%	-1.05	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.75
23W19	22.95	-1.15	-4.77%	-1.14	13.93	16.25	18.57	20.89	23.22	25.54	27.86	30.18	32.5
23W18	24.1	-0.2	-0.82%	+4.54	13.83	16.14	18.44	20.75	23.05	25.36	27.66	29.97	32.28
23W17	24.3	-0.35	-1.42%	+6.29	13.72	16	18.29	20.58	22.86	25.15	27.43	29.72	32.01
23W16	24.65	-0.45	-1.79%	+9.31	13.53	15.79	18.04	20.3	22.55	24.81	27.06	29.32	31.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	25.1	+0.65	+2.66%	+12.9	13.34	15.56	17.78	20.01	22.23	24.45	26.68	28.9	31.12
23W14	24.45	-0.4	-1.61%	+11.4	13.17	15.36	17.55	19.75	21.94	24.14	26.33	28.53	30.72
23W13	24.85	+0.1	+0.4%	+14.6	13.02	15.18	17.35	19.52	21.69	23.86	26.03	28.2	30.37
23W12	24.75	+2.9	+13.3%	+15.4	12.87	15.01	17.16	19.3	21.45	23.59	25.74	27.88	30.02
23W11	21.85	+0.35	+1.63%	+2.9	12.74	14.86	16.99	19.11	21.23	23.36	25.48	27.61	29.73
23W10	21.5	-0.05	-0.23%	+1.05	12.77	14.89	17.02	19.15	21.28	23.4	25.53	27.66	29.79
23W09	21.55	+0.6	+2.86%	+0.39	12.88	15.03	17.17	19.32	21.47	23.61	25.76	27.91	30.05
23W08	20.95	+0.15	+0.72%	-2.82	12.93	15.09	17.25	19.4	21.56	23.71	25.87	28.03	30.18
23W07	20.8	-0.05	-0.24%	-4.18	13.02	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.39
23W06	20.85	-0.75	-3.47%	-4.17	13.05	15.23	17.41	19.58	21.76	23.93	26.11	28.29	30.46
23W05	21.6	+1.35	+6.67%	-0.78	13.06	15.24	17.42	19.59	21.77	23.95	26.12	28.3	30.48
23W03	20.25	-0.25	-1.22%	-6.05	12.93	15.09	17.24	19.4	21.55	23.71	25.86	28.02	30.18
23W02	20.5	-0.85	-3.98%	-4.39	12.87	15.01	17.15	19.3	21.44	23.59	25.73	27.88	30.02
23W01	21.35	+0.15	+0.71%	-0.11	12.82	14.96	17.1	19.24	21.37	23.51	25.65	27.79	29.92
22W53	21.2	-0.45	-2.08%	-1.31	12.89	15.04	17.18	19.33	21.48	23.63	25.78	27.92	30.07
22W52	21.65	-0.35	-1.59%	+0.66	12.9	15.06	17.21	19.36	21.51	23.66	25.81	27.96	30.11
22W51	22	-0.4	-1.79%	+1.36	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.22	30.39
22W50	22.4	-1.55	-6.47%	+2.3	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	23.95	+1.2	+5.27%	+9.53	13.12	15.31	17.49	19.68	21.87	24.05	26.24	28.43	30.61
22W48	22.75	-0.15	-0.66%	+4.39	13.08	15.25	17.43	19.61	21.79	23.97	26.15	28.33	30.51
22W47	22.9	+1.45	+6.76%	+5.29	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.45
22W46	21.45	+0.45	+2.14%	-1.27	13.04	15.21	17.38	19.55	21.73	23.9	26.07	28.25	30.42
22W45	21	+2.2	+11.7%	-3.36	13.04	15.21	17.38	19.56	21.73	23.9	26.08	28.25	30.42
22W44	18.8	0	0%	-13.4	13.03	15.2	17.37	19.54	21.71	23.88	26.05	28.23	30.4
22W43	18.8	-0.8	-4.08%	-14.1	13.13	15.32	17.51	19.7	21.88	24.07	26.26	28.45	30.64
22W42	19.6	-3.15	-13.8%	-11.5	13.28	15.5	17.71	19.92	22.14	24.35	26.57	28.78	30.99
22W41	22.75	+1.2	+5.57%	+3.07	13.24	15.45	17.66	19.87	22.07	24.28	26.49	28.7	30.9
22W40	21.55	-2.65	-11%	-0.74	13.03	15.2	17.37	19.54	21.71	23.88	26.05	28.23	30.4
22W39	24.2	-0.3	-1.22%	+12.3	12.93	15.09	17.24	19.4	21.55	23.71	25.86	28.02	30.17
22W38	24.5	+2.5	+11.4%	+14.6	12.83	14.97	17.1	19.24	21.38	23.52	25.66	27.8	29.93
22W37	22	-1	-4.35%	+3.47	12.76	14.88	17.01	19.14	21.26	23.39	25.51	27.64	29.77
22W36	23	+0.8	+3.6%	+7.32	12.86	15	17.14	19.29	21.43	23.57	25.72	27.86	30
22W35	22.2	-0.4	-1.77%	+2.41	13.01	15.17	17.34	19.51	21.68	23.84	26.01	28.18	30.35
22W34	22.6	+1.1	+5.12%	+3.32	13.12	15.31	17.5	19.69	21.87	24.06	26.25	28.44	30.62
22W33	21.5	+0.75	+3.61%	-2.53	13.23	15.44	17.65	19.85	22.06	24.26	26.47	28.68	30.88
22W32	20.75	-0.3	-1.43%	-6.81	13.36	15.59	17.81	20.04	22.27	24.49	26.72	28.95	31.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	21.05	-1.05	-4.75%	-6.44	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
22W30	22.1	+3.35	+17.9%	-2.43	13.59	15.86	18.12	20.39	22.65	24.92	27.18	29.45	31.71
22W29	18.75	+0.7	+3.88%	-17.9	13.7	15.99	18.27	20.55	22.84	25.12	27.41	29.69	31.97
22W28	18.05	-1.4	-7.2%	-22.4	13.96	16.28	18.61	20.94	23.26	25.59	27.91	30.24	32.57
22W27	19.45	-2.55	-11.6%	-18.9	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.59
22W26	22	-0.95	-4.14%	-10.8	14.79	17.26	19.72	22.18	24.65	27.12	29.58	32.04	34.51
22W25	22.95	-1.25	-5.17%	-8.47	15.04	17.55	20.06	22.57	25.07	27.58	30.09	32.6	35.1
22W24	24.2	-2	-7.63%	-3.72	15.08	17.59	20.11	22.62	25.13	27.65	30.16	32.68	35.19
22W23	26.2	+1.45	+5.86%	+4.54	15.04	17.54	20.05	22.56	25.06	27.57	30.07	32.58	35.09
22W22	24.75	-0.25	-1%	-0.53	14.93	17.42	19.9	22.39	24.88	27.37	29.86	32.35	34.83
22W21	25	+0.8	+3.31%	+0.9	14.87	17.34	19.82	22.3	24.78	27.25	29.73	32.21	34.69
22W20	24.2	+0.4	+1.68%	-2.21	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.64
22W19	23.8	+0.8	+3.48%	-4.12	14.89	17.38	19.86	22.34	24.82	27.31	29.79	32.27	34.75
22W18	23	-1.55	-6.31%	-7.33	14.89	17.37	19.86	22.34	24.82	27.3	29.78	32.27	34.75
22W17	24.55	+0.3	+1.24%	-1.28	14.92	17.41	19.9	22.38	24.87	27.36	29.84	32.33	34.82
22W16	24.25	-3.35	-12.1%	-2.46	14.92	17.4	19.89	22.38	24.86	27.35	29.83	32.32	34.81
22W15	27.6	-0.35	-1.25%	+10.6	14.97	17.47	19.96	22.46	24.95	27.45	29.94	32.44	34.94
22W14	27.95	+0.45	+1.64%	+11.9	14.98	17.48	19.98	22.47	24.97	27.47	29.96	32.46	34.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	27.5	+3.75	+15.8%	+10.4	14.95	17.44	19.94	22.43	24.92	27.41	29.9	32.4	34.89
22W12	23.75	+0.5	+2.15%	-4.32	14.89	17.38	19.86	22.34	24.82	27.31	29.79	32.27	34.75
22W11	23.25	-0.6	-2.52%	-7.23	15.04	17.54	20.05	22.56	25.06	27.57	30.07	32.58	35.09
22W10	23.85	+0.45	+1.92%	-5.66	15.17	17.7	20.22	22.75	25.28	27.81	30.34	32.87	35.39
22W09	23.4	-1.2	-4.88%	-8	15.26	17.8	20.35	22.89	25.43	27.98	30.52	33.07	35.61
22W08	24.6	-0.6	-2.38%	-4.48	15.45	18.03	20.6	23.18	25.75	28.33	30.9	33.48	36.06
22W07	25.2	+1.45	+6.11%	-2.88	15.57	18.16	20.76	23.35	25.95	28.54	31.14	33.73	36.32
22W05	23.75	+0.1	+0.42%	-8.82	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.46
22W04	23.65	-0.8	-3.27%	-10.1	15.79	18.42	21.05	23.68	26.31	28.94	31.57	34.21	36.84
22W03	24.45	-1	-3.93%	-7.79	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
22W02	25.45	-2.35	-8.45%	-4.02	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
22W01	27.8	+0.5	+1.83%	+5.01	15.88	18.53	21.18	23.83	26.47	29.12	31.77	34.42	37.06
21W52	27.3	+1.05	+4%	+4.24	15.71	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.66
21W51	26.25	-0.6	-2.23%	+0.53	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.95	36.56
21W50	26.85	+0.75	+2.87%	+2.75	15.68	18.29	20.9	23.52	26.13	28.74	31.36	33.97	36.58
21W49	26.1	+0.25	+0.97%	-0.16	15.69	18.3	20.91	23.53	26.14	28.76	31.37	33.99	36.6
21W48	25.85	-1.7	-6.17%	-2.54	15.91	18.57	21.22	23.87	26.52	29.18	31.83	34.48	37.13
21W47	27.55	+0.45	+1.66%	+3.09	16.03	18.71	21.38	24.05	26.72	29.4	32.07	34.74	37.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	27.1	+0.6	+2.26%	+2.04	15.93	18.59	21.25	23.9	26.56	29.21	31.87	34.53	37.18
21W45	26.5	-0.7	-2.57%	+0.19	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.03
21W44	27.2	+0.9	+3.42%	+1.77	16.04	18.71	21.38	24.05	26.73	29.4	32.07	34.75	37.42
21W43	26.3	+1.85	+7.57%	-2.43	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.74
21W42	24.45	-0.45	-1.81%	-10.6	16.4	19.14	21.87	24.6	27.34	30.07	32.81	35.54	38.27
21W41	24.9	+0.8	+3.32%	-11.1	16.8	19.61	22.41	25.21	28.01	30.81	33.61	36.41	39.21
21W40	24.1	-2.2	-8.37%	-14.4	16.9	19.72	22.54	25.35	28.17	30.99	33.8	36.62	39.44
21W39	26.3	-0.2	-0.75%	-6.47	16.87	19.68	22.5	25.31	28.12	30.93	33.74	36.56	39.37
21W38	26.5	-0.5	-1.85%	-5	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.26	39.05
21W37	27	-4.05	-13%	-2.59	16.63	19.4	22.18	24.95	27.72	30.49	33.26	36.03	38.81
21W36	31.05	+2.6	+9.14%	+12.7	16.53	19.28	22.03	24.79	27.54	30.3	33.05	35.8	38.56
21W35	28.45	+3.05	+12%	+5.36	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.81
21W34	25.4	-0.3	-1.17%	-4.8	16.01	18.68	21.34	24.01	26.68	29.35	32.02	34.68	37.35
21W33	25.7	-4.4	-14.6%	-3.19	15.93	18.58	21.24	23.89	26.55	29.2	31.86	34.51	37.16
21W32	30.1	-0.05	-0.17%	+14.2	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.88
21W31	30.15	-1.15	-3.67%	+15.7	15.64	18.24	20.85	23.46	26.06	28.67	31.27	33.88	36.49
21W30	31.3	-1.85	-5.58%	+21.4	15.48	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.11
21W29	33.15	+6.15	+22.8%	+29.9	15.31	17.86	20.41	22.96	25.52	28.07	30.62	33.17	35.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	27	+3.55	+15.1%	+6.9	15.15	17.68	20.21	22.73	25.26	27.78	30.31	32.84	35.36
21W27	23.45	+0.05	+0.21%	-10.4	15.69	18.31	20.93	23.54	26.16	28.77	31.39	34	36.62
21W26	23.4	-0.8	-3.31%	-14.7	16.46	19.21	21.95	24.69	27.44	30.18	32.93	35.67	38.41
21W25	24.2	-0.5	-2.02%	-15.3	17.14	19.99	22.85	25.71	28.56	31.42	34.27	37.13	39.99
21W24	24.7	+0.65	+2.7%	-15.9	17.61	20.55	23.48	26.42	29.35	32.29	35.22	38.16	41.1
21W23	24.05	-0.2	-0.82%	-19.3	17.88	20.85	23.83	26.81	29.79	32.77	35.75	38.73	41.71
21W22	24.25	+0.6	+2.54%	-19.9	18.16	21.19	24.21	27.24	30.27	33.29	36.32	39.34	42.37
21W21	23.65	+0.55	+2.38%	-23.2	18.47	21.55	24.63	27.71	30.78	33.86	36.94	40.02	43.1
21W20	23.1	-3.3	-12.5%	-25.7	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.52
21W19	26.4	-0.25	-0.94%	-14.6	18.55	21.64	24.73	27.82	30.91	34	37.09	40.18	43.28
21W18	26.65	-1.05	-3.79%	-13.1	18.4	21.47	24.54	27.6	30.67	33.74	36.8	39.87	42.94
21W17	27.7	-2.1	-7.05%	-7.8	18.03	21.03	24.03	27.04	30.04	33.05	36.05	39.06	42.06
21W16	29.8	-8.9	-23%	+2.55	17.43	20.34	23.25	26.15	29.06	31.96	34.87	37.78	40.68
21W15	38.7	-1.4	-3.49%	+38.7	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
21W14	40.1	+2.1	+5.53%	+54.9	15.53	18.12	20.71	23.3	25.88	28.47	31.06	33.65	36.24
21W13	38	+3.5	+10.1%	+60.4	14.21	16.58	18.95	21.32	23.68	26.05	28.42	30.79	33.16
21W12	34.5	+4.1	+13.5%	+59.4	12.99	15.15	17.31	19.48	21.64	23.81	25.97	28.14	30.3
21W11	30.4	+0.2	+0.66%	+53.7	11.87	13.85	15.83	17.81	19.78	21.76	23.74	25.72	27.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	30.2	-0.8	-2.58%	+65.9	10.92	12.74	14.56	16.38	18.21	20.03	21.85	23.67	25.49
21W09	31	+3.4	+12.3%	+86.6	9.968	11.63	13.29	14.95	16.61	18.28	19.94	21.6	23.26
21W08	27.6	+6.8	+32.7%	+84.8	8.96	10.45	11.95	13.44	14.93	16.43	17.92	19.41	20.91
21W06	20.8	-2.45	-10.5%	+53.8	8.112	9.464	10.82	12.17	13.52	14.87	16.22	17.58	18.93
21W05	23.25	+4.75	+25.7%	+83.9	7.585	8.849	10.11	11.38	12.64	13.91	15.17	16.43	17.7
21W04	18.5	+3.6	+24.2%	+59.9	6.943	8.1	9.257	10.41	11.57	12.73	13.89	15.04	16.2
21W03	14.9	+0.15	+1.02%	+36.9	6.532	7.621	8.71	9.798	10.89	11.98	13.06	14.15	15.24
21W02	14.75	+2.25	+18%	+40.8	6.285	7.333	8.38	9.428	10.48	11.52	12.57	13.62	14.67
21W01	12.5	+1	+8.7%	+24.3	6.034	7.04	8.046	9.051	10.06	11.06	12.07	13.07	14.08
20W52	11.5	+0.05	+0.44%	+17.3	5.883	6.864	7.844	8.825	9.805	10.79	11.77	12.75	13.73
20W51	11.45	+1.1	+10.6%	+18.9	5.778	6.741	7.704	8.667	9.63	10.59	11.56	12.52	13.48
20W50	10.35	+0.48	+4.86%	+9.14	5.69	6.638	7.586	8.535	9.483	10.43	11.38	12.33	13.28
20W49	9.87	+0.36	+3.79%	+4.85	5.648	6.59	7.531	8.472	9.414	10.36	11.3	12.24	13.18
20W48	9.51	+0.35	+3.82%	+1.39	5.628	6.566	7.504	8.442	9.38	10.32	11.26	12.19	13.13
20W47	9.16	-0.06	-0.65%	-2.21	5.62	6.557	7.494	8.43	9.367	10.3	11.24	12.18	13.11
20W46	9.22	-0.16	-1.71%	-1.52	5.617	6.554	7.49	8.426	9.362	10.3	11.23	12.17	13.11
20W45	9.38	+0.04	+0.43%	-0.21	5.64	6.58	7.52	8.46	9.4	10.34	11.28	12.22	13.16
20W44	9.34	-0.26	-2.71%	-1	5.661	6.604	7.548	8.491	9.435	10.38	11.32	12.26	13.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	9.6	+0.05	+0.52%	+1.42	5.679	6.626	7.572	8.519	9.465	10.41	11.36	12.3	13.25
20W42	9.55	+0.24	+2.58%	+0.68	5.691	6.64	7.588	8.537	9.485	10.43	11.38	12.33	13.28
20W41	9.31	+0.08	+0.87%	-2.16	5.709	6.661	7.612	8.564	9.515	10.47	11.42	12.37	13.32
20W40	9.23	+0.01	+0.11%	-3.34	5.729	6.684	7.639	8.594	9.548	10.5	11.46	12.41	13.37
20W39	9.22	-0.32	-3.35%	-3.94	5.759	6.718	7.678	8.638	9.598	10.56	11.52	12.48	13.44
20W38	9.54	+0.09	+0.95%	-0.5	5.753	6.711	7.67	8.629	9.588	10.55	11.51	12.46	13.42
20W37	9.45	+0.02	+0.21%	-1.09	5.732	6.688	7.643	8.598	9.554	10.51	11.46	12.42	13.38
20W36	9.43	+0.09	+0.96%	-0.63	5.694	6.643	7.592	8.541	9.49	10.44	11.39	12.34	13.29
20W35	9.34	+0.24	+2.64%	-1.29	5.677	6.624	7.57	8.516	9.462	10.41	11.35	12.3	13.25
20W34	9.1	-0.61	-6.28%	-3.63	5.665	6.61	7.554	8.498	9.442	10.39	11.33	12.27	13.22
20W33	9.71	-0.12	-1.22%	+3.14	5.649	6.59	7.532	8.473	9.415	10.36	11.3	12.24	13.18
20W32	9.83	+0.09	+0.92%	+5.48	5.592	6.523	7.455	8.387	9.319	10.25	11.18	12.11	13.05
20W31	9.74	-0.12	-1.22%	+5.64	5.532	6.454	7.376	8.298	9.22	10.14	11.06	11.99	12.91
20W30	9.86	-0.08	-0.8%	+7.9	5.483	6.396	7.31	8.224	9.138	10.05	10.97	11.88	12.79
20W29	9.94	+0.2	+2.05%	+10.7	5.388	6.286	7.184	8.082	8.98	9.878	10.78	11.67	12.57
20W28	9.74	-0.13	-1.32%	+10.4	5.293	6.175	7.057	7.939	8.822	9.704	10.59	11.47	12.35
20W27	9.87	+0.78	+8.58%	+13.9	5.199	6.065	6.932	7.798	8.665	9.531	10.4	11.26	12.13
20W26	9.09	-0.01	-0.11%	+7.48	5.075	5.92	6.766	7.612	8.458	9.303	10.15	10.99	11.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	9.1	+0.48	+5.57%	+9.41	4.991	5.822	6.654	7.486	8.318	9.149	9.981	10.81	11.64
20W24	8.62	-0.45	-4.96%	+5.41	4.907	5.724	6.542	7.36	8.178	8.995	9.813	10.63	11.45
20W23	9.07	-0.01	-0.11%	+10.8	4.909	5.728	6.546	7.364	8.182	9.001	9.819	10.64	11.46
20W22	9.08	+0.34	+3.89%	+10.1	4.95	5.775	6.6	7.425	8.25	9.075	9.9	10.72	11.55
20W21	8.74	+0.27	+3.19%	+5.09	4.99	5.822	6.654	7.485	8.317	9.149	9.98	10.81	11.64
20W20	8.47	-0.07	-0.82%	+0.48	5.058	5.9	6.743	7.586	8.429	9.272	10.12	10.96	11.8
20W19	8.54	-0.13	-1.5%	-0.22	5.135	5.991	6.847	7.703	8.558	9.414	10.27	11.13	11.98
20W18	8.67	+0.86	+11%	-0.32	5.219	6.088	6.958	7.828	8.698	9.567	10.44	11.31	12.18
20W17	7.81	-0.07	-0.89%	-11.5	5.296	6.179	7.062	7.944	8.827	9.71	10.59	11.47	12.36
20W16	7.88	+0.18	+2.34%	-12.9	5.43	6.334	7.239	8.144	9.049	9.954	10.86	11.76	12.67
20W15	7.7	+0.52	+7.24%	-16.9	5.562	6.489	7.416	8.343	9.27	10.2	11.12	12.05	12.98
20W14	7.18	-0.09	-1.24%	-24.4	5.698	6.648	7.598	8.547	9.497	10.45	11.4	12.35	13.3
20W13	7.27	-0.01	-0.14%	-25.7	5.868	6.845	7.823	8.801	9.779	10.76	11.74	12.71	13.69
20W12	7.28	-1.4	-16.1%	-27.8	6.047	7.054	8.062	9.07	10.08	11.09	12.09	13.1	14.11
20W11	8.68	-1.27	-12.8%	-16	6.2	7.233	8.266	9.3	10.33	11.37	12.4	13.43	14.47
20W10	9.95	0	0%	-5.03	6.286	7.334	8.382	9.429	10.48	11.52	12.57	13.62	14.67
20W09	9.95	-0.25	-2.45%	-5.41	6.312	7.363	8.415	9.467	10.52	11.57	12.62	13.68	14.73
20W08	10.2	+0.05	+0.49%	-3.42	6.337	7.393	8.449	9.505	10.56	11.62	12.67	13.73	14.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	10.15	-0.2	-1.93%	-4.04	6.346	7.404	8.462	9.519	10.58	11.63	12.69	13.75	14.81
20W06	10.35	0	0%	-2.43	6.365	7.425	8.486	9.547	10.61	11.67	12.73	13.79	14.85
20W05	10.35	-0.35	-3.27%	-2.82	6.39	7.455	8.52	9.585	10.65	11.72	12.78	13.85	14.91
20W04	10.7	-0.05	-0.47%	+0.04	6.418	7.487	8.557	9.627	10.7	11.77	12.84	13.91	14.97
20W03	10.75	+0.1	+0.94%	+0.22	6.436	7.509	8.582	9.654	10.73	11.8	12.87	13.95	15.02
20W02	10.65	-0.2	-1.84%	-0.97	6.452	7.528	8.603	9.678	10.75	11.83	12.9	13.98	15.06
20W01	10.85	-0.3	-2.69%	+0.57	6.473	7.552	8.631	9.71	10.79	11.87	12.95	14.03	15.1
19W52	11.15	+0.55	+5.19%	+3.06	6.492	7.573	8.655	9.737	10.82	11.9	12.98	14.07	15.15
19W51	10.6	+0.05	+0.47%	-2.37	6.515	7.6	8.686	9.772	10.86	11.94	13.03	14.12	15.2
19W50	10.55	+0.05	+0.48%	-3.38	6.552	7.643	8.735	9.827	10.92	12.01	13.1	14.2	15.29
19W49	10.5	0	0%	-3.94	6.558	7.652	8.745	9.838	10.93	12.02	13.12	14.21	15.3
19W48	10.5	+0.1	+0.96%	-4.28	6.582	7.678	8.775	9.872	10.97	12.07	13.16	14.26	15.36
19W47	10.4	-0.15	-1.42%	-5.19	6.582	7.678	8.775	9.872	10.97	12.07	13.16	14.26	15.36
19W46	10.55	-0.35	-3.21%	-3.92	6.588	7.687	8.785	9.883	10.98	12.08	13.18	14.28	15.37
19W45	10.9	-0.05	-0.46%	-0.49	6.572	7.668	8.763	9.858	10.95	12.05	13.14	14.24	15.34
19W44	10.95	-0.15	-1.35%	+0.49	6.538	7.627	8.717	9.807	10.9	11.99	13.08	14.17	15.25
19W43	11.1	0	0%	+2.45	6.501	7.584	8.668	9.751	10.83	11.92	13	14.09	15.17
19W42	11.1	0	0%	+2.96	6.468	7.547	8.625	9.703	10.78	11.86	12.94	14.02	15.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	11.1	-0.15	-1.33%	+3.52	6.434	7.506	8.578	9.651	10.72	11.8	12.87	13.94	15.01
19W40	11.25	-0.4	-3.43%	+5.41	6.404	7.471	8.538	9.606	10.67	11.74	12.81	13.88	14.94
19W39	11.65	+0.25	+2.19%	+9.83	6.365	7.425	8.486	9.547	10.61	11.67	12.73	13.79	14.85
19W38	11.4	+0.7	+6.54%	+8.45	6.307	7.358	8.409	9.46	10.51	11.56	12.61	13.67	14.72
19W37	10.7	-0.3	-2.73%	+2.24	6.279	7.326	8.372	9.419	10.47	11.51	12.56	13.61	14.65
19W36	11	+0.5	+4.76%	+5.03	6.284	7.331	8.378	9.426	10.47	11.52	12.57	13.62	14.66
19W35	10.5	-0.05	-0.47%	+0.44	6.272	7.318	8.363	9.408	10.45	11.5	12.54	13.59	14.64
19W34	10.55	+0.35	+3.43%	+0.85	6.277	7.323	8.369	9.415	10.46	11.51	12.55	13.6	14.65
19W33	10.2	+0.05	+0.49%	-2.32	6.265	7.31	8.354	9.398	10.44	11.49	12.53	13.58	14.62
19W32	10.15	0	0%	-2.91	6.272	7.318	8.363	9.408	10.45	11.5	12.54	13.59	14.64
19W31	10.15	-0.25	-2.4%	-3.37	6.302	7.353	8.403	9.453	10.5	11.55	12.6	13.66	14.71
19W30	10.4	+0.05	+0.48%	-1.39	6.328	7.382	8.437	9.492	10.55	11.6	12.66	13.71	14.76
19W29	10.35	-0.1	-0.96%	-2	6.337	7.393	8.449	9.505	10.56	11.62	12.67	13.73	14.79
19W28	10.45	+0.05	+0.48%	-1.24	6.348	7.407	8.465	9.523	10.58	11.64	12.7	13.76	14.81
19W27	10.4	0	0%	-1.82	6.355	7.415	8.474	9.533	10.59	11.65	12.71	13.77	14.83
19W26	10.4	-0.4	-3.7%	-2.06	6.372	7.433	8.495	9.557	10.62	11.68	12.74	13.81	14.87
19W25	10.8	0	0%	+1.37	6.392	7.458	8.523	9.588	10.65	11.72	12.78	13.85	14.92
19W24	10.8	+0.05	+0.47%	+1.56	6.381	7.444	8.508	9.571	10.63	11.7	12.76	13.83	14.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	10.75	+0.15	+1.42%	+1.19	6.374	7.436	8.498	9.561	10.62	11.69	12.75	13.81	14.87
19W22	10.6	+0.3	+2.91%	-0.04	6.362	7.423	8.483	9.543	10.6	11.66	12.72	13.79	14.85
19W21	10.3	-0.05	-0.48%	-2.69	6.351	7.409	8.468	9.526	10.58	11.64	12.7	13.76	14.82
19W20	10.35	-0.45	-4.17%	-2.18	6.348	7.407	8.465	9.523	10.58	11.64	12.7	13.76	14.81
19W19	10.8	+0.1	+0.93%	+2.18	6.342	7.398	8.455	9.512	10.57	11.63	12.68	13.74	14.8
19W18	10.7	+0.1	+0.94%	+1.72	6.312	7.363	8.415	9.467	10.52	11.57	12.62	13.68	14.73