| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 92.6 | 94.5 | -1.9 | -2.01% | 4.66% | 95.2 | 96.8 | 92.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,137 | 2.02億 | 1,932 | 1.1張/筆 | 94.41元 | 3.85 | 289.4 | -3.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,320 | 2.23億 | 1,958 | 1.2張/筆 | 96.3元 | -3.2 (-3.28%) | 連漲連跌: 連2跌 ( -5.1元 / -5.22%) 財報評分: 最新49分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 9 | 4 | 5 | 0 | -0.01 | +3.68 | 跌多(56%) | 7 | 9 | 5 | 4 | 0 | +0.26 | -1.47 | 漲多(56%) | 2 | 9 | 7 | 2 | 0 | +1.74 | +3.94 | 漲多(78%) | 8 | 9 | 4 | 5 | 0 | +0.86 | +2.06 | 跌多(56%) | 3 | 9 | 4 | 5 | 0 | +1.03 | +2.14 | 跌多(56%) | 9 | 9 | 5 | 4 | 0 | +1.13 | +5.98 | 漲多(56%) | 4 | 9 | 4 | 5 | 0 | -0.73 | +2.59 | 跌多(56%) | 10 | 9 | 1 | 8 | 0 | -3.7 | -8.55 | 跌多(89%) | 5 | 8 | 1 | 7 | 0 | -1.59 | -4.06 | 跌多(88%) | 11 | 9 | 6 | 3 | 0 | +3.22 | +5.16 | 漲多(67%) | 6 | 9 | 6 | 3 | 0 | +1.75 | +8.66 | 漲多(67%) | 12 | 9 | 5 | 4 | 0 | +3.04 | +4.11 | 漲多(56%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 65.3 | 90.6 | +25.3 | +38.7 | 90.6 | 97.6 | +7 | +7.73 | 97.6 | 93.4 | -4.2 | -4.3 | 2023 | 50.6 | 52.5 | +1.9 | +3.75 | 52.5 | 52.8 | +0.3 | +0.57 | 52.8 | 53.6 | +0.8 | +1.52 | 2022 | 85 | 69.9 | -15.1 | -17.8 | 69.9 | 68.7 | -1.2 | -1.72 | 68.7 | 77.5 | +8.8 | +12.8 | 2021 | 97.7 | 80.9 | -16.8 | -17.2 | 80.9 | 84.5 | +3.6 | +4.45 | 84.5 | 91.9 | +7.4 | +8.76 | 2020 | 33.2 | 29.1 | -4.1 | -12.3 | 29.1 | 29.45 | +0.35 | +1.2 | 29.45 | 25.65 | -3.8 | -12.9 | 2019 | 31.3 | 30.35 | -0.95 | -3.04 | 30.35 | 31.9 | +1.55 | +5.11 | 31.9 | 29.15 | -2.75 | -8.62 | 2018 | 40 | 46.95 | +6.95 | +17.4 | 46.95 | 48.2 | +1.25 | +2.66 | 48.2 | 44.9 | -3.3 | -6.85 | 2017 | 13.8 | 18.2 | +4.4 | +31.9 | 18.2 | 21.35 | +3.15 | +17.3 | 21.35 | 28.95 | +7.6 | +35.6 | 2016 | 20.55 | 18.85 | -1.7 | -8.27 | 18.85 | 18.5 | -0.35 | -1.86 | 18.5 | 17.25 | -1.25 | -6.76 | 平均 | 下跌機率(56%) | 0 | +3.7 | 上漲機率(78%) | +1.7 | +3.9 | 下跌機率(56%) | +1 | +2.1 | 漲/跌 | 漲 4 個月/ 跌 5 個月 | 漲 7 個月/ 跌 2 個月 | 漲 4 個月/ 跌 5 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 93.4 | 92.6 | -0.8 | -0.86 | | | | | | | | | 2023 | 53.6 | 51 | -2.6 | -4.85 | 51 | 45.3 | -5.7 | -11.2 | 45.3 | 57.8 | +12.5 | +27.6 | 2022 | 77.5 | 74.9 | -2.6 | -3.35 | 74.9 | 81.7 | +6.8 | +9.08 | 81.7 | 66.7 | -15 | -18.4 | 2021 | 91.9 | 81.8 | -10.1 | -11 | 81.8 | 73.8 | -8 | -9.78 | 73.8 | 67.2 | -6.6 | -8.94 | 2020 | 25.65 | 34.45 | +8.8 | +34.3 | 34.45 | 33.1 | -1.35 | -3.92 | 33.1 | 49.7 | +16.6 | +50.2 | 2019 | 29.15 | 29.3 | +0.15 | +0.51 | 29.3 | 28.7 | -0.6 | -2.05 | 28.7 | 29 | +0.3 | +1.05 | 2018 | 44.9 | 39.75 | -5.15 | -11.5 | 39.75 | 38 | -1.75 | -4.4 | 38 | 43 | +5 | +13.2 | 2017 | 28.95 | 34.5 | +5.55 | +19.2 | 34.5 | 33.75 | -0.75 | -2.17 | 33.75 | 30.4 | -3.35 | -9.93 | 2016 | 17.25 | 17.4 | +0.15 | +0.87 | 17.4 | 16 | -1.4 | -8.05 | 16 | 16.75 | +0.75 | +4.69 | 2015 | | | | | | | | | 30 | 35.55 | +5.55 | +18.5 | 平均 | 下跌機率(56%) | -0.7 | +2.6 | 下跌機率(88%) | -1.6 | -4.1 | 上漲機率(67%) | +1.8 | +8.7 | 漲/跌 | 漲 4 個月/ 跌 5 個月 | 漲 1 個月/ 跌 7 個月 | 漲 6 個月/ 跌 3 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 57.8 | 68.5 | +10.7 | +18.5 | 68.5 | 73.3 | +4.8 | +7.01 | 73.3 | 70.5 | -2.8 | -3.82 | 2022 | 66.7 | 67.2 | +0.5 | +0.75 | 67.2 | 73.9 | +6.7 | +9.97 | 72 | 54.4 | -17.6 | -24.4 | 2021 | 67.2 | 69.1 | +1.9 | +2.83 | 69.1 | 65.7 | -3.4 | -4.92 | 65.7 | 69.1 | +3.4 | +5.18 | 2020 | 49.7 | 53.4 | +3.7 | +7.44 | 53.4 | 57.9 | +4.5 | +8.43 | 57.9 | 71.6 | +13.7 | +23.7 | 2019 | 29 | 29.8 | +0.8 | +2.76 | 29.8 | 29.1 | -0.7 | -2.35 | 29.1 | 33.4 | +4.3 | +14.8 | 2018 | 43 | 42.9 | -0.1 | -0.23 | 42.9 | 38.85 | -4.05 | -9.44 | 38.85 | 37.5 | -1.35 | -3.47 | 2017 | 30.4 | 30.1 | -0.3 | -0.99 | 30.1 | 28.6 | -1.5 | -4.98 | 28.6 | 37.9 | +9.3 | +32.5 | 2016 | 16.75 | 15.95 | -0.8 | -4.78 | 15.95 | 21.25 | +5.3 | +33.2 | 21.25 | 18.6 | -2.65 | -12.5 | 2015 | 35.55 | 21.5 | -14.05 | -39.5 | 21.5 | 17.55 | -3.95 | -18.4 | 17.55 | 21.4 | +3.85 | +21.9 | 平均 | 上漲機率(56%) | +0.3 | -1.5 | 下跌機率(56%) | +0.9 | +2.1 | 上漲機率(56%) | +1.1 | +6 | 漲/跌 | 漲 5 個月/ 跌 4 個月 | 漲 4 個月/ 跌 5 個月 | 漲 5 個月/ 跌 4 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 70.5 | 61.9 | -8.6 | -12.2 | 61.9 | 68.5 | +6.6 | +10.7 | 68.5 | 65.3 | -3.2 | -4.67 | 2022 | 54.4 | 51 | -3.4 | -6.25 | 51 | 57.6 | +6.6 | +12.9 | 57.6 | 50.6 | -7 | -12.2 | 2021 | 69.1 | 62.5 | -6.6 | -9.55 | 62.5 | 67.6 | +5.1 | +8.16 | 67.6 | 85 | +17.4 | +25.7 | 2020 | 71.6 | 70.2 | -1.4 | -1.96 | 70.2 | 79 | +8.8 | +12.5 | 79 | 97.7 | +18.7 | +23.7 | 2019 | 33.4 | 34.5 | +1.1 | +3.29 | 34.5 | 33.7 | -0.8 | -2.32 | 33.7 | 33.2 | -0.5 | -1.48 | 2018 | 37.5 | 28.15 | -9.35 | -24.9 | 28.15 | 29.95 | +1.8 | +6.39 | 29.95 | 31.3 | +1.35 | +4.51 | 2017 | 37.9 | 37.6 | -0.3 | -0.79 | 37.6 | 39.6 | +2 | +5.32 | 39.6 | 40 | +0.4 | +1.01 | 2016 | 18.6 | 15.2 | -3.4 | -18.3 | 15.2 | 14.25 | -0.95 | -6.25 | 14.25 | 13.8 | -0.45 | -3.16 | 2015 | 21.4 | 20.05 | -1.35 | -6.31 | 20.05 | 19.85 | -0.2 | -1 | 19.85 | 20.55 | +0.7 | +3.53 | 平均 | 下跌機率(89%) | -3.7 | -8.6 | 上漲機率(67%) | +3.2 | +5.2 | 上漲機率(56%) | +3 | +4.1 | 漲/跌 | 漲 1 個月/ 跌 8 個月 | 漲 6 個月/ 跌 3 個月 | 漲 5 個月/ 跌 4 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 平均 | 漲/跌 |
|