|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91.6 | 95.9 | -4.3 | -4.48% | 4.48% | 95.9 | 95.9 | 91.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,922 | 2.72億 | 2,644 | 1.1張/筆 | 93.07元 | 3.81 | 286.2 | -3.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,356 | 2.24億 | 1,590 | 1.5張/筆 | 95.19元 | +3.7 (+4.01%) | 連漲連跌: 首日下跌 ( -4.3元 / -4.48%) 財報評分: 最新49分 / 平均42分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 91.6元 (-4.3元/ -4.48%) | 成交張數: 2,922張 | 成交金額: 2.72億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第56高 | 近9日新低 | 首日下跌 (-4.3元/ -4.48%) | 第157高 | 近7日新高 | 第91高 | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 91.6元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 94.7 | 93 | 91.8 | 96.1 | 63.6 | 70.5 | 53.8 | 74.9 | 88.7 | 29.15 | - | - | - | 65.3 | 漲跌價 | -3.1 | -1.4 | -0.2 | -4.5 | +28 | +21.1 | +37.8 | +16.7 | +2.9 | +62.45 | - | - | - | +26.3 | 漲跌幅 | -3.27% | -1.51% | -0.22% | -4.68% | +44% | +29.9% | +70.3% | +22.3% | +3.27% | +214% | - | - | - | +40.3% | 振幅 | 5.17% | 5.59% | 9.04% | 15% | 67% | 65.2% | 119% | 85.6% | 72.3% | 294% | - | - | - | 64% | 成交張數 | 6,816 | 9,564 | 1.94萬 | 5.99萬 | 22.2萬 | 24.8萬 | 49.3萬 | 63.1萬 | 84.8萬 | 143萬 | - | - | - | 22.1萬 | 成交金額 | 6.4億 | 8.96億 | 18.2億 | 57.5億 | 199億 | 217億 | 380億 | 473億 | 635億 | 1,036億 | - | - | - | 199億 | 週轉率 | 6.84% | 9.6% | 19.5% | 60.1% | 223% | 249% | 495% | 633% | 851% | 1439% | - | - | - | 222% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 95.9 | 95.9 | 91.6 | 91.6 | -4.3 | -4.48 | 4.48 | 2,922 | 2,644 | 1.11 | 2.72 | -1,758 | 0 | -202 | -1,960 | 3.61 | +116 | 10,778 | -1 | 0 | 0 | '24/03/27 | 92.5 | 96.5 | 92.5 | 95.9 | +3.7 | +4.01 | 4.34 | 2,356 | 1,590 | 1.48 | 2.24 | +289 | +1 | +276 | +566 | 5.33 | +125 | 10,662 | -458 | 1 | 0.01 | '24/03/26 | 94.8 | 95.1 | 92 | 92.2 | -2.5 | -2.64 | 3.27 | 1,537 | 1,270 | 1.21 | 1.43 | -457 | 0 | -38.3 | -495 | 4.99 | +51 | 10,537 | -198 | 459 | 4.36 | '24/03/25 | 92 | 95.9 | 92 | 94.7 | +2.8 | +3.05 | 4.24 | 1,514 | 1,319 | 1.15 | 1.43 | +400 | 0 | +38.2 | +438 | 5.49 | -64 | 10,486 | -81 | 657 | 6.27 | '24/03/22 | 93 | 93 | 91.3 | 91.9 | -1.1 | -1.18 | 1.83 | 1,235 | 1,051 | 1.17 | 1.14 | -138 | 0 | -12.3 | -150 | 5.11 | -76 | 10,550 | -20 | 738 | 7 | '24/03/21 | 94.6 | 94.9 | 92.9 | 93 | 0 | 0 | 2.15 | 898 | 781 | 1.15 | 0.84 | -176 | 0 | -14 | -190 | 5.24 | -8 | 10,626 | -12 | 758 | 7.13 | '24/03/20 | 95.5 | 96 | 93 | 93 | -2.5 | -2.62 | 3.14 | 1,751 | 1,464 | 1.2 | 1.65 | -351 | 0 | -68.7 | -419 | 5.43 | +31 | 10,634 | -86 | 770 | 7.24 | '24/03/19 | 91.6 | 97.6 | 91.5 | 95.5 | +3.8 | +4.14 | 6.65 | 3,274 | 2,588 | 1.27 | 3.13 | +820 | 0 | +123 | +943 | 5.85 | -137 | 10,603 | +48 | 856 | 8.07 | '24/03/18 | 89.5 | 92.9 | 89.3 | 91.7 | +2.2 | +2.46 | 4.02 | 1,645 | 1,299 | 1.27 | 1.51 | -10 | 0 | +29.6 | +19.6 | 5.1 | -74 | 10,740 | -112 | 808 | 7.52 | '24/03/15 | 92.7 | 92.9 | 89.4 | 89.5 | -2.3 | -2.51 | 3.81 | 2,300 | 2,039 | 1.13 | 2.08 | -326 | 0 | -7.23 | -333 | 5.06 | -14 | 10,814 | -100 | 920 | 8.51 | '24/03/14 | 95 | 95 | 89.1 | 91.8 | -3 | -3.16 | 6.22 | 3,339 | 2,803 | 1.19 | 3.07 | +351 | 0 | -33.8 | +317 | 5.73 | -23 | 10,828 | +61 | 1,020 | 9.42 | '24/03/13 | 99.5 | 99.9 | 94.6 | 94.8 | -4.2 | -4.24 | 5.35 | 3,130 | 3,131 | 1 | 3.02 | -1,154 | 0 | -91.7 | -1,246 | 5.54 | +164 | 10,851 | -57 | 959 | 8.84 | '24/03/12 | 98.1 | 100.5 | 97.4 | 99 | +1.2 | +1.23 | 3.17 | 2,978 | 2,377 | 1.25 | 2.96 | +823 | 0 | +34.1 | +857 | 6.72 | -177 | 10,687 | -42 | 1,016 | 9.51 | '24/03/11 | 93.9 | 99.5 | 93.9 | 97.8 | +4.1 | +4.38 | 5.98 | 3,513 | 3,015 | 1.17 | 3.43 | +1,577 | 0 | +43 | +1,620 | 5.91 | -309 | 10,864 | +150 | 1,058 | 9.74 | '24/03/08 | 100 | 100.5 | 92.9 | 93.7 | -6.3 | -6.3 | 7.6 | 5,179 | 4,093 | 1.27 | 4.98 | -674 | 0 | -89.8 | -764 | 4.35 | +67 | 11,173 | -65 | 908 | 8.13 | '24/03/07 | 98 | 101.5 | 96.2 | 100 | +2.2 | +2.25 | 5.42 | 5,579 | 4,085 | 1.37 | 5.51 | -249 | 0 | -53.3 | -302 | 4.93 | +280 | 11,106 | +160 | 973 | 8.76 | '24/03/06 | 95.5 | 98.8 | 95.1 | 97.8 | +1.4 | +1.45 | 3.84 | 2,773 | 2,782 | 1 | 2.7 | +207 | 0 | +121 | +328 | 5.13 | +95 | 10,826 | +26 | 813 | 7.51 | '24/03/05 | 96 | 96.5 | 93.5 | 96.4 | +1 | +1.05 | 3.14 | 2,955 | 2,517 | 1.17 | 2.81 | +171 | 0 | -13 | +158 | 5.12 | -201 | 10,731 | -73 | 787 | 7.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 99 | 100.5 | 95.4 | 95.4 | -1.9 | -1.95 | 5.24 | 3,799 | 2,867 | 1.33 | 3.72 | +688 | 0 | -77.9 | +610 | 4.9 | -288 | 10,932 | -297 | 860 | 7.87 | '24/03/01 | 98.5 | 103.5 | 95.8 | 97.3 | -0.3 | -0.31 | 7.89 | 5,196 | 4,170 | 1.25 | 5.11 | -595 | 0 | +28.8 | -566 | 4.13 | +99 | 11,220 | -293 | 1,157 | 10.3 | '24/02/29 | 96.2 | 97.9 | 95.5 | 97.6 | +1.5 | +1.56 | 2.5 | 2,038 | 1,999 | 1.02 | 1.97 | +113 | 0 | -1.41 | +112 | 4.57 | -323 | 11,121 | -14 | 1,450 | 13 | '24/02/27 | 103.5 | 104 | 94.8 | 96.1 | -6.9 | -6.7 | 8.93 | 7,778 | 6,128 | 1.27 | 7.64 | -915 | 0 | -477 | -1,392 | 4.52 | -136 | 11,444 | -104 | 1,464 | 12.8 | '24/02/26 | 101 | 106 | 97.5 | 103 | +4.1 | +4.15 | 8.59 | 7,953 | 6,055 | 1.31 | 8.18 | +477 | 0 | +150 | +627 | 5.48 | +192 | 11,580 | +645 | 1,568 | 13.5 | '24/02/23 | 95.8 | 100.5 | 95.8 | 98.9 | +3.8 | +4 | 4.94 | 8,679 | 6,336 | 1.37 | 8.55 | +1,358 | 0 | +117 | +1,475 | 4.97 | +71 | 11,388 | +219 | 923 | 8.11 | '24/02/22 | 95.9 | 98 | 93.2 | 95.1 | 0 | 0 | 5.05 | 4,890 | 3,806 | 1.28 | 4.66 | +98 | 0 | -123 | -24.5 | 3.52 | +39 | 11,317 | -3 | 704 | 6.22 | '24/02/21 | 95.7 | 96 | 93.4 | 95.1 | 0 | 0 | 2.73 | 2,450 | 2,531 | 0.97 | 2.32 | -138 | 0 | -55.5 | -193 | 3.38 | +82 | 11,278 | -51 | 707 | 6.27 | '24/02/20 | 93.6 | 95.5 | 92.2 | 95.1 | +1.5 | +1.6 | 3.53 | 3,347 | 2,924 | 1.14 | 3.15 | +169 | 0 | +116 | +285 | 3.58 | -103 | 11,196 | -16 | 758 | 6.77 | '24/02/19 | 96.1 | 96.8 | 92.1 | 93.6 | -1.3 | -1.37 | 4.95 | 4,203 | 3,684 | 1.14 | 3.96 | -995 | 0 | -79.7 | -1,075 | 3.39 | +307 | 11,299 | -34 | 774 | 6.85 | '24/02/16 | 92.1 | 94.9 | 91.8 | 94.9 | +3.6 | +3.94 | 3.4 | 4,904 | 3,746 | 1.31 | 4.59 | -175 | 0 | +125 | -50 | 4.27 | +287 | 10,992 | +53 | 808 | 7.35 | '24/02/15 | 89.9 | 93.5 | 88.6 | 91.3 | +1.8 | +2.01 | 5.47 | 4,247 | 3,383 | 1.26 | 3.88 | +408 | 0 | +38.3 | +446 | 4.54 | -192 | 10,705 | -15 | 755 | 7.05 | '24/02/05 | 87.8 | 89.8 | 86 | 89.5 | +1.4 | +1.59 | 4.31 | 2,897 | 2,286 | 1.27 | 2.56 | +328 | 0 | +39.5 | +367 | 4.11 | -390 | 10,897 | -83 | 770 | 7.07 | '24/02/02 | 89.4 | 90.4 | 87.6 | 88.1 | -1.3 | -1.45 | 3.13 | 2,269 | 1,904 | 1.19 | 2.02 | +212 | 0 | -32.3 | +180 | 3.78 | -315 | 11,287 | -124 | 853 | 7.56 | '24/02/01 | 90.5 | 91.1 | 89.2 | 89.4 | -1.2 | -1.32 | 2.1 | 2,357 | 2,165 | 1.09 | 2.12 | -329 | 0 | -115 | -444 | 3.57 | +16 | 11,602 | -10 | 977 | 8.42 | '24/01/31 | 88.7 | 92.5 | 88.3 | 90.6 | +1.8 | +2.03 | 4.73 | 5,464 | 4,125 | 1.32 | 4.95 | -669 | 0 | +48.1 | -621 | 3.99 | +538 | 11,586 | +14 | 987 | 8.52 | '24/01/30 | 88.1 | 89.5 | 87.3 | 88.8 | +1.1 | +1.25 | 2.51 | 3,356 | 2,463 | 1.36 | 2.98 | +31 | 0 | -31.6 | -0.61 | 4.7 | +131 | 11,048 | +69 | 973 | 8.81 | '24/01/29 | 87.1 | 88.3 | 86.5 | 87.7 | +0.7 | +0.8 | 2.07 | 2,459 | 2,155 | 1.14 | 2.16 | -62 | 0 | -20 | -82 | 4.8 | -79 | 10,917 | -66 | 904 | 8.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 88.2 | 91.9 | 86.7 | 87 | -1.3 | -1.47 | 5.89 | 6,485 | 4,675 | 1.39 | 5.74 | -71 | 0 | +27.1 | -43.9 | 4.85 | +19 | 10,996 | -274 | 970 | 8.82 | '24/01/25 | 87.9 | 88.8 | 85.7 | 88.3 | +0.7 | +0.8 | 3.54 | 6,198 | 4,309 | 1.44 | 5.42 | +76 | 0 | -260 | -184 | 5.08 | -144 | 10,977 | -268 | 1,244 | 11.3 | '24/01/24 | 88 | 95 | 87.2 | 87.6 | -0.7 | -0.79 | 8.83 | 16,279 | 11,170 | 1.46 | 14.8 | +301 | 0 | -121 | +180 | 5.16 | -221 | 11,121 | -318 | 1,512 | 13.6 | '24/01/23 | 86.5 | 88.4 | 85.5 | 88.3 | +2.1 | +2.44 | 3.36 | 5,470 | 3,782 | 1.45 | 4.77 | +706 | 0 | +0.86 | +707 | 4.83 | -94 | 11,342 | +72 | 1,830 | 16.1 | '24/01/22 | 84.7 | 87.2 | 83.7 | 86.2 | +1.5 | +1.77 | 4.13 | 8,095 | 5,589 | 1.45 | 6.91 | +224 | 0 | -67.8 | +156 | 4.13 | -990 | 11,436 | +86 | 1,758 | 15.4 | '24/01/19 | 85 | 85 | 80.3 | 84.7 | +2.5 | +3.04 | 5.72 | 10,421 | 6,983 | 1.49 | 8.7 | -461 | 0 | -25.1 | -486 | 3.84 | +1,406 | 12,420 | +560 | 1,672 | 13.5 | '24/01/18 | 79.5 | 83 | 76.4 | 82.2 | +3 | +3.79 | 8.33 | 8,491 | 5,428 | 1.56 | 6.81 | -719 | 0 | +169 | -550 | 4.36 | +797 | 11,045 | +681 | 1,112 | 10.1 | '24/01/17 | 80 | 81 | 77.6 | 79.2 | -0.9 | -1.12 | 4.24 | 4,034 | 2,913 | 1.38 | 3.2 | -46 | 0 | -250 | -296 | 5.04 | -203 | 10,248 | -1 | 431 | 4.21 | '24/01/16 | 78.3 | 81.5 | 76.9 | 80.1 | +1.2 | +1.52 | 5.83 | 6,971 | 5,542 | 1.26 | 5.54 | -185 | 0 | +100 | -84.8 | 5.34 | +169 | 10,451 | +111 | 432 | 4.13 | '24/01/15 | 74.4 | 79.4 | 74 | 78.9 | +6.7 | +9.28 | 7.48 | 10,624 | 6,352 | 1.67 | 8.35 | +1,313 | 0 | +92 | +1,405 | 5.5 | +1,414 | 10,282 | +164 | 321 | 3.12 | '24/01/12 | 71.3 | 72.6 | 71.3 | 72.2 | +1 | +1.4 | 1.83 | 687 | 607 | 1.13 | 0.49 | +98 | 0 | +35 | +133 | 4.22 | +23 | 8,868 | +4 | 157 | 1.77 | '24/01/11 | 71 | 73.3 | 70.9 | 71.2 | +0.5 | +0.71 | 3.39 | 1,513 | 1,143 | 1.32 | 1.09 | -307 | 0 | +233 | -74 | 4.11 | +149 | 8,845 | +10 | 153 | 1.73 | '24/01/10 | 71.7 | 72.7 | 70.3 | 70.7 | -1.1 | -1.53 | 3.34 | 549 | 466 | 1.18 | 0.39 | +76 | 0 | -23.7 | +52.3 | 4.44 | -15 | 8,696 | +1 | 143 | 1.64 | '24/01/09 | 71.7 | 72.8 | 70.4 | 71.8 | +0.1 | +0.14 | 3.35 | 898 | 660 | 1.36 | 0.64 | +203 | 0 | -184 | +18.5 | 4.42 | -45 | 8,711 | +1 | 142 | 1.63 | '24/01/08 | 72.6 | 73.4 | 71 | 71.7 | -0.5 | -0.69 | 3.32 | 1,687 | 1,728 | 0.98 | 1.22 | +101 | 0 | -15.5 | +85.5 | 4.32 | +45 | 8,756 | +3 | 141 | 1.61 | '24/01/05 | 69 | 73.5 | 68.7 | 72.2 | +3.6 | +5.25 | 7 | 2,564 | 1,879 | 1.36 | 1.83 | +759 | 0 | +25 | +784 | 4.25 | +112 | 8,711 | +12 | 138 | 1.58 | '24/01/04 | 70 | 70.3 | 68.1 | 68.6 | -0.5 | -0.72 | 3.18 | 864 | 1,661 | 0.52 | 0.6 | -58 | 0 | -35 | -93 | 3.53 | -21 | 8,599 | -4 | 126 | 1.47 | '24/01/03 | 68 | 69.7 | 67.1 | 69.1 | +1 | +1.47 | 3.82 | 1,378 | 1,044 | 1.32 | 0.95 | +153 | 0 | +121 | +274 | 3.64 | +38 | 8,620 | +12 | 130 | 1.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 65.8 | 68.9 | 64.2 | 68.1 | +2.8 | +4.29 | 7.2 | 992 | 758 | 1.31 | 0.67 | +125 | 0 | +10.9 | +136 | 3.52 | +33 | 8,582 | +19 | 118 | 1.37 | '23/12/29 | 64.2 | 66 | 63.4 | 65.3 | +1.7 | +2.67 | 4.09 | 401 | 285 | 1.41 | 0.26 | +59 | 0 | +90.7 | +150 | 3.39 | +25 | 8,549 | +1 | 99 | 1.16 | '23/12/28 | 63.6 | 64.2 | 63.5 | 63.6 | -0.4 | -0.62 | 1.09 | 114 | 113 | 1.01 | 0.07 | -4 | 0 | -5.05 | -9.05 | 3.45 | +16 | 8,524 | -1 | 98 | 1.15 | '23/12/27 | 64.3 | 64.6 | 63.5 | 64 | -0.1 | -0.16 | 1.72 | 179 | 144 | 1.24 | 0.11 | -11 | 0 | -1 | -12 | 3.47 | +7 | 8,508 | 0 | 99 | 1.16 | '23/12/26 | 63.1 | 65.4 | 63.1 | 64.1 | +2.1 | +3.39 | 3.71 | 811 | 476 | 1.7 | 0.52 | +37 | 0 | +8.98 | +46 | 3.48 | +3 | 8,501 | 0 | 99 | 1.16 | '23/12/25 | 61.9 | 62.5 | 61.6 | 62 | +0.2 | +0.32 | 1.46 | 406 | 192 | 2.12 | 0.25 | +26 | 0 | -2.18 | +23.8 | 3.42 | -98 | 8,498 | -1 | 99 | 1.16 | '23/12/22 | 63.5 | 63.5 | 61.8 | 61.8 | -0.6 | -0.96 | 2.72 | 471 | 296 | 1.59 | 0.29 | +29 | 0 | -21.8 | +7.18 | 3.39 | -216 | 8,596 | -18 | 100 | 1.16 | '23/12/21 | 63.5 | 64.6 | 62.4 | 62.4 | -1 | -1.58 | 3.47 | 480 | 371 | 1.29 | 0.3 | +9 | 0 | -2.54 | +6.46 | 3.41 | -284 | 8,812 | -2 | 118 | 1.34 | '23/12/20 | 62.8 | 63.9 | 62.8 | 63.4 | +0.5 | +0.79 | 1.75 | 120 | 115 | 1.04 | 0.08 | +4 | 0 | -0.47 | +3.54 | 3.4 | -25 | 9,096 | -1 | 120 | 1.32 | '23/12/19 | 63.4 | 63.4 | 62.7 | 62.9 | -0.5 | -0.79 | 1.1 | 259 | 208 | 1.24 | 0.16 | -12 | 0 | -11.8 | -23.8 | 3.38 | -6 | 9,121 | -1 | 121 | 1.33 | '23/12/18 | 64.5 | 64.5 | 63.1 | 63.4 | -1.1 | -1.71 | 2.17 | 438 | 303 | 1.45 | 0.28 | +87 | 0 | -11.4 | +75.6 | 3.36 | -148 | 9,127 | 0 | 122 | 1.34 | '23/12/15 | 66 | 66 | 64.4 | 64.5 | -1.1 | -1.68 | 2.44 | 389 | 410 | 0.95 | 0.25 | -108 | 0 | -16.8 | -125 | 3.32 | -22 | 9,275 | 0 | 122 | 1.32 | '23/12/14 | 66.8 | 68.3 | 65.6 | 65.6 | -0.8 | -1.2 | 4.07 | 537 | 339 | 1.58 | 0.36 | +55 | 0 | +13.7 | +68.7 | 3.4 | -182 | 9,297 | +1 | 122 | 1.31 | '23/12/13 | 66 | 66.9 | 66 | 66.4 | +0.4 | +0.61 | 1.36 | 124 | 118 | 1.05 | 0.08 | +25 | 0 | -1 | +24 | 3.36 | +7 | 9,479 | 0 | 121 | 1.28 | '23/12/12 | 66.4 | 66.5 | 65.6 | 66 | +0.1 | +0.15 | 1.37 | 185 | 180 | 1.03 | 0.12 | +25 | 0 | +3 | +28 | 3.36 | -13 | 9,472 | -1 | 121 | 1.28 | '23/12/11 | 66.8 | 67 | 65.9 | 65.9 | -0.9 | -1.35 | 1.65 | 152 | 157 | 0.97 | 0.1 | -13 | 0 | -2 | -15 | 3.33 | -20 | 9,485 | -2 | 122 | 1.29 | '23/12/08 | 67.2 | 67.9 | 66.6 | 66.8 | -0.2 | -0.3 | 1.94 | 155 | 136 | 1.14 | 0.1 | -21 | 0 | 0 | -21 | 3.37 | -38 | 9,505 | 0 | 124 | 1.3 | '23/12/07 | 66.6 | 67.9 | 66.6 | 67 | -0.3 | -0.45 | 1.93 | 193 | 357 | 0.54 | 0.13 | +14 | 0 | -1 | +13 | 3.38 | +36 | 9,543 | +2 | 124 | 1.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 65.6 | 67.7 | 65.6 | 67.3 | +1.9 | +2.91 | 3.21 | 474 | 322 | 1.47 | 0.32 | +132 | 0 | +4 | +136 | 3.38 | -28 | 9,507 | +5 | 122 | 1.28 | '23/12/05 | 66.3 | 66.8 | 65.4 | 65.4 | -0.9 | -1.36 | 2.11 | 381 | 303 | 1.26 | 0.25 | +35 | 0 | -19.3 | +15.7 | 3.27 | -51 | 9,535 | 0 | 117 | 1.23 | '23/12/04 | 68.5 | 68.7 | 66.3 | 66.3 | -2 | -2.93 | 3.51 | 487 | 782 | 0.62 | 0.33 | +41 | 0 | -31 | +10 | 3.26 | -73 | 9,586 | -7 | 117 | 1.22 | '23/12/01 | 68.7 | 69.5 | 68.2 | 68.3 | -0.2 | -0.29 | 1.9 | 425 | 358 | 1.19 | 0.29 | +37 | 0 | -18 | +19 | 3.28 | +21 | 9,659 | -1 | 124 | 1.28 | '23/11/30 | 68.7 | 69.2 | 67.9 | 68.5 | +0.2 | +0.29 | 1.9 | 607 | 631 | 0.96 | 0.42 | +265 | 0 | +16 | +281 | 3.36 | -7 | 9,638 | 0 | 125 | 1.3 | '23/11/29 | 68.8 | 69.9 | 68.3 | 68.3 | -0.5 | -0.73 | 2.33 | 347 | 325 | 1.07 | 0.24 | +92 | 0 | -17 | +75 | 3.12 | -32 | 9,645 | -1 | 125 | 1.3 | '23/11/28 | 67.6 | 68.8 | 67.6 | 68.8 | +0.8 | +1.18 | 1.76 | 335 | 579 | 0.58 | 0.23 | +128 | 0 | +8 | +136 | 3.02 | -123 | 9,677 | 0 | 126 | 1.3 | '23/11/27 | 70.2 | 70.3 | 68 | 68 | -1.5 | -2.16 | 3.31 | 454 | 471 | 0.96 | 0.31 | -65 | 0 | -79 | -144 | 3.03 | +23 | 9,800 | -3 | 126 | 1.29 | '23/11/24 | 67.3 | 69.8 | 67.3 | 69.5 | +1.8 | +2.66 | 3.69 | 843 | 815 | 1.03 | 0.58 | +170 | 0 | +189 | +359 | 3.09 | -2 | 9,777 | +2 | 129 | 1.32 | '23/11/23 | 68.2 | 68.8 | 67.3 | 67.7 | -0.1 | -0.15 | 2.21 | 565 | 473 | 1.2 | 0.39 | +117 | 0 | +6 | +123 | 3.19 | -29 | 9,779 | -10 | 127 | 1.3 | '23/11/22 | 67.4 | 67.8 | 66.7 | 67.8 | +0.6 | +0.89 | 1.64 | 321 | 346 | 0.93 | 0.22 | +141 | 0 | +0 | +141 | 3.15 | -113 | 9,808 | +1 | 137 | 1.4 | '23/11/21 | 66.6 | 68 | 66.2 | 67.2 | +1.2 | +1.82 | 2.73 | 714 | 598 | 1.19 | 0.48 | +151 | 0 | +14 | +165 | 3.09 | +76 | 9,921 | +2 | 136 | 1.37 | '23/11/20 | 65.8 | 66.2 | 65.4 | 66 | 0 | 0 | 1.21 | 312 | 266 | 1.17 | 0.2 | +135 | 0 | -2 | +133 | 2.95 | -13 | 9,845 | 0 | 134 | 1.36 | '23/11/17 | 65 | 66 | 64.9 | 66 | +1 | +1.54 | 1.69 | 274 | 220 | 1.25 | 0.18 | +128 | 0 | -12 | +116 | 2.83 | -11 | 9,858 | +4 | 134 | 1.36 | '23/11/16 | 65.4 | 65.4 | 64.5 | 65 | -0.4 | -0.61 | 1.38 | 138 | 118 | 1.17 | 0.09 | +52 | 0 | +6 | +58 | 2.82 | -8 | 9,869 | -2 | 130 | 1.32 | '23/11/15 | 65.6 | 65.8 | 64.9 | 65.4 | +0.6 | +0.93 | 1.39 | 407 | 331 | 1.23 | 0.27 | +218 | 0 | -13 | +205 | 2.79 | -23 | 9,877 | -8 | 132 | 1.34 | '23/11/14 | 63.7 | 64.9 | 63.7 | 64.8 | +1.1 | +1.73 | 1.88 | 292 | 202 | 1.45 | 0.19 | +166 | 0 | +22 | +188 | 2.6 | -11 | 9,900 | +12 | 140 | 1.41 | '23/11/13 | 66.5 | 66.9 | 63.7 | 63.7 | -1.3 | -2 | 4.92 | 545 | 562 | 0.97 | 0.35 | -65 | 0 | -129 | -194 | 2.54 | +65 | 9,911 | -7 | 128 | 1.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 62.7 | 65.9 | 62.7 | 65 | +1.8 | +2.85 | 5.06 | 379 | 311 | 1.22 | 0.24 | +28 | 0 | +137 | +165 | 2.59 | +19 | 9,846 | +9 | 135 | 1.37 | '23/11/09 | 64.2 | 64.2 | 63.2 | 63.2 | -1.5 | -2.32 | 1.55 | 191 | 199 | 0.96 | 0.12 | -13 | 0 | -5.62 | -18.6 | 2.64 | -19 | 9,827 | 0 | 126 | 1.28 | '23/11/08 | 64.6 | 65.2 | 64 | 64.7 | +0.4 | +0.62 | 1.87 | 270 | 179 | 1.51 | 0.17 | +92 | 0 | -1 | +91 | 2.74 | -68 | 9,846 | -1 | 126 | 1.28 | '23/11/07 | 63.8 | 64.8 | 63.5 | 64.3 | -1.4 | -2.13 | 1.98 | 364 | 367 | 0.99 | 0.23 | +136 | 0 | 0 | +136 | 2.77 | +3 | 9,914 | +2 | 127 | 1.28 | '23/11/06 | 64.7 | 65.8 | 64.7 | 65.7 | +1 | +1.55 | 1.7 | 284 | 379 | 0.75 | 0.19 | +155 | 0 | +3 | +158 | 2.69 | -21 | 9,911 | -4 | 125 | 1.26 | '23/11/03 | 64 | 64.9 | 63.7 | 64.7 | +1.1 | +1.73 | 1.89 | 301 | 280 | 1.08 | 0.19 | +148 | 0 | +7 | +155 | 2.67 | -5 | 9,932 | -1 | 129 | 1.3 | '23/11/02 | 63 | 64.6 | 63 | 63.6 | +1.5 | +2.42 | 2.58 | 354 | 249 | 1.42 | 0.23 | +201 | 0 | 0 | +201 | 2.52 | -64 | 9,937 | -12 | 130 | 1.31 | '23/11/01 | 62.5 | 63 | 61.8 | 62.1 | +0.2 | +0.32 | 1.94 | 182 | 194 | 0.94 | 0.11 | +87 | 0 | +2 | +89 | 2.36 | -13 | 10,001 | -5 | 142 | 1.42 | '23/10/31 | 63.7 | 64 | 61.5 | 61.9 | -1.4 | -2.21 | 3.95 | 376 | 262 | 1.44 | 0.23 | -29 | 0 | -10.1 | -39.1 | 2.31 | -26 | 10,014 | +8 | 147 | 1.47 | '23/10/30 | 63 | 63.8 | 63 | 63.3 | +0.3 | +0.48 | 1.27 | 103 | 96 | 1.07 | 0.07 | +55 | 0 | -3 | +52 | 2.31 | -3 | 10,040 | +2 | 139 | 1.38 | '23/10/27 | 63.6 | 64.2 | 62.7 | 63 | -0.5 | -0.79 | 2.36 | 176 | 154 | 1.15 | 0.11 | -24 | 0 | -2.9 | -26.9 | 2.24 | +5 | 10,043 | +11 | 137 | 1.36 | '23/10/26 | 63.1 | 64 | 63.1 | 63.5 | -1 | -1.55 | 1.4 | 142 | 283 | 0.5 | 0.09 | -3 | 0 | -12.2 | -15.2 | 2.31 | -8 | 10,038 | 0 | 126 | 1.26 | '23/10/25 | 64.5 | 64.8 | 64 | 64.5 | +0.6 | +0.94 | 1.25 | 259 | 374 | 0.69 | 0.17 | +119 | 0 | -3 | +116 | 2.42 | -1 | 10,046 | -31 | 126 | 1.25 | '23/10/24 | 63.4 | 64 | 62.5 | 63.9 | +1.4 | +2.24 | 2.4 | 259 | 295 | 0.88 | 0.16 | +125 | 0 | +2 | +127 | 2.37 | -24 | 10,047 | +3 | 157 | 1.56 | '23/10/23 | 63 | 65 | 62.3 | 62.5 | -0.1 | -0.16 | 4.31 | 551 | 590 | 0.93 | 0.35 | -52 | 0 | -67 | -119 | 2.24 | +6 | 10,071 | 0 | 154 | 1.53 | '23/10/20 | 61.6 | 63.3 | 60 | 62.6 | +1 | +1.62 | 5.36 | 710 | 705 | 1.01 | 0.44 | -52 | 0 | +78 | +26 | 2.27 | -50 | 10,065 | -12 | 154 | 1.53 | '23/10/19 | 61.3 | 61.8 | 60 | 61.6 | +0.3 | +0.49 | 2.94 | 400 | 344 | 1.16 | 0.24 | +92 | 0 | -8.41 | +83.6 | 2.34 | -16 | 10,115 | +11 | 166 | 1.64 | '23/10/18 | 63.8 | 63.8 | 61 | 61.3 | -2.2 | -3.46 | 4.41 | 483 | 457 | 1.06 | 0.3 | -63 | 0 | -42.2 | -105 | 2.25 | +13 | 10,131 | +6 | 155 | 1.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 63.1 | 64.8 | 63.1 | 63.5 | +0.5 | +0.79 | 2.7 | 357 | 263 | 1.36 | 0.23 | +26 | 0 | -0.1 | +25.9 | 2.37 | -14 | 10,118 | 0 | 149 | 1.47 | '23/10/16 | 64.1 | 64.1 | 62.6 | 63 | -1.2 | -1.87 | 2.34 | 325 | 289 | 1.12 | 0.2 | -27 | 0 | -5 | -32 | 2.35 | -7 | 10,132 | -8 | 149 | 1.47 | '23/10/13 | 64.7 | 64.7 | 63.7 | 64.2 | -0.2 | -0.31 | 1.55 | 265 | 314 | 0.84 | 0.17 | -13 | 0 | 0 | -13 | 2.63 | -45 | 10,139 | +1 | 157 | 1.55 | '23/10/12 | 63.2 | 65.6 | 63.1 | 64.4 | +1.2 | +1.9 | 3.96 | 507 | 434 | 1.17 | 0.33 | +32 | 0 | +3 | +35 | 2.62 | +82 | 10,184 | -4 | 156 | 1.53 | '23/10/11 | 64.4 | 64.6 | 62.2 | 63.2 | -0.6 | -0.94 | 3.76 | 791 | 676 | 1.17 | 0.5 | +104 | 0 | -16.4 | +87.6 | 2.56 | -51 | 10,102 | +20 | 160 | 1.58 | '23/10/06 | 66.8 | 67.3 | 63.6 | 63.8 | -5 | -7.27 | 5.38 | 2,571 | 2,004 | 1.28 | 1.68 | -887 | 0 | -39.4 | -926 | 2.35 | -182 | 10,153 | +6 | 140 | 1.38 | '23/10/05 | 69.4 | 69.4 | 68.3 | 68.8 | +0.4 | +0.58 | 1.61 | 370 | 365 | 1.01 | 0.25 | +21.1 | 0 | +14 | +35.1 | 2.86 | +14 | 10,335 | -1 | 134 | 1.3 | '23/10/04 | 69.6 | 69.6 | 68.1 | 68.4 | -1.6 | -2.29 | 2.14 | 531 | 465 | 1.14 | 0.36 | -57 | -151 | -6.15 | -214 | 3.19 | +39 | 10,321 | -16 | 135 | 1.31 | '23/10/03 | 71.8 | 71.8 | 70 | 70 | -1.2 | -1.69 | 2.53 | 612 | 610 | 1 | 0.43 | -101 | 0 | -4 | -105 | 3.22 | +10 | 10,282 | +10 | 151 | 1.47 | '23/10/02 | 70.5 | 71.7 | 69.7 | 71.2 | +0.7 | +0.99 | 2.84 | 1,397 | 1,005 | 1.39 | 0.99 | +288 | 0 | -20 | +268 | 3.29 | -23 | 10,272 | -3 | 141 | 1.37 | '23/09/28 | 70.3 | 70.9 | 69.3 | 70.5 | +0.2 | +0.28 | 2.28 | 586 | 698 | 0.84 | 0.41 | +6 | 0 | -4.14 | +1.86 | 3 | +86 | 10,295 | -2 | 144 | 1.4 | '23/09/27 | 68.4 | 70.7 | 68.1 | 70.3 | +1.5 | +2.18 | 3.78 | 715 | 673 | 1.06 | 0.5 | +226 | 0 | +58 | +284 | 3.03 | -38 | 10,209 | 0 | 146 | 1.43 | '23/09/26 | 70 | 70.8 | 68.8 | 68.8 | -1.4 | -1.99 | 2.85 | 481 | 476 | 1.01 | 0.33 | +48 | 0 | -16.6 | +31.4 | 2.93 | +10 | 10,247 | -3 | 146 | 1.42 | '23/09/25 | 71.1 | 72.3 | 69.3 | 70.2 | +0.2 | +0.29 | 4.29 | 1,552 | 1,539 | 1.01 | 1.1 | +14 | 0 | -62 | -48 | 2.99 | -77 | 10,237 | -4 | 149 | 1.46 | '23/09/22 | 67 | 70.2 | 66.6 | 70 | +2.8 | +4.17 | 5.36 | 1,057 | 888 | 1.19 | 0.73 | +410 | 0 | +89 | +499 | 3.2 | -57 | 10,314 | +1 | 153 | 1.48 | '23/09/21 | 68.6 | 68.6 | 67.1 | 67.2 | -1.2 | -1.75 | 2.19 | 554 | 474 | 1.17 | 0.37 | -84 | 0 | -37.1 | -121 | 2.77 | +24 | 10,371 | +1 | 152 | 1.47 | '23/09/20 | 70.7 | 72.1 | 68.4 | 68.4 | -1.2 | -1.72 | 5.32 | 1,781 | 1,625 | 1.1 | 1.24 | -356 | 0 | -153 | -509 | 2.84 | +126 | 10,347 | +1 | 151 | 1.46 | '23/09/19 | 67.9 | 72 | 67.7 | 69.6 | +1.9 | +2.81 | 6.35 | 2,058 | 1,527 | 1.35 | 1.45 | -314 | 0 | +263 | -51 | 2.92 | +210 | 10,221 | +13 | 150 | 1.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 68 | 68.1 | 67.4 | 67.7 | -0.7 | -1.02 | 1.02 | 359 | 466 | 0.77 | 0.24 | +17 | 0 | 0 | +17 | 3.01 | -18 | 10,011 | -2 | 137 | 1.37 | '23/09/15 | 68.9 | 69.1 | 67.8 | 68.4 | -0.3 | -0.44 | 1.89 | 455 | 359 | 1.27 | 0.31 | -5 | 0 | -13 | -18 | 2.98 | +22 | 10,029 | 0 | 139 | 1.39 | '23/09/14 | 67.8 | 69.4 | 67.6 | 68.7 | +1.5 | +2.23 | 2.68 | 603 | 483 | 1.25 | 0.41 | +109 | 0 | +5 | +114 | 2.93 | -56 | 10,007 | -1 | 139 | 1.39 | '23/09/13 | 66.7 | 67.8 | 66.5 | 67.2 | +0.7 | +1.05 | 1.95 | 400 | 334 | 1.2 | 0.27 | +29 | 0 | -15 | +14 | 2.78 | +44 | 10,063 | +2 | 140 | 1.39 | '23/09/12 | 67 | 67.6 | 66.3 | 66.5 | -0.2 | -0.3 | 1.95 | 570 | 447 | 1.27 | 0.38 | -180 | 0 | -1 | -181 | 2.72 | -14 | 10,019 | +2 | 138 | 1.38 | '23/09/11 | 68.8 | 68.8 | 66.6 | 66.7 | -2.2 | -3.19 | 3.19 | 1,056 | 764 | 1.38 | 0.71 | -156 | 0 | -13.4 | -169 | 2.82 | -107 | 10,033 | -9 | 136 | 1.36 | '23/09/08 | 69.9 | 70 | 68.6 | 68.9 | -1.1 | -1.57 | 2 | 721 | 585 | 1.23 | 0.5 | -288 | 0 | -11.1 | -299 | 2.85 | +4 | 10,140 | -2 | 145 | 1.43 | '23/09/07 | 69.4 | 71.4 | 68.4 | 70 | +1.3 | +1.89 | 4.37 | 1,213 | 896 | 1.35 | 0.85 | -182 | 0 | +19 | -163 | 2.99 | +61 | 10,136 | -20 | 147 | 1.45 | '23/09/06 | 69.8 | 69.8 | 68.4 | 68.7 | -0.1 | -0.15 | 2.03 | 754 | 787 | 0.96 | 0.52 | -198 | 0 | +0.81 | -197 | 3.06 | +14 | 10,075 | -13 | 167 | 1.66 | '23/09/05 | 69.1 | 70.5 | 68.7 | 68.8 | -0.3 | -0.43 | 2.6 | 919 | 731 | 1.26 | 0.64 | -193 | 0 | 0 | -193 | 3.21 | -57 | 10,061 | -5 | 180 | 1.79 | '23/09/04 | 72.4 | 72.4 | 68.2 | 69.1 | -2.9 | -4.03 | 5.83 | 2,328 | 1,747 | 1.33 | 1.62 | +66 | 0 | -51.6 | +14.4 | 3.31 | -24 | 10,118 | -15 | 185 | 1.83 | '23/09/01 | 73.8 | 74.7 | 71.8 | 72 | -1.3 | -1.77 | 3.96 | 1,518 | 1,370 | 1.11 | 1.11 | -535 | 0 | -0.49 | -535 | 3.13 | +67 | 10,142 | -26 | 200 | 1.97 | '23/08/31 | 72.5 | 73.6 | 71.9 | 73.3 | +0.9 | +1.24 | 2.35 | 1,214 | 923 | 1.32 | 0.88 | -67 | 0 | +6 | -61 | 3.33 | +94 | 10,075 | -4 | 226 | 2.24 | '23/08/30 | 74.8 | 74.9 | 72.4 | 72.4 | -1.4 | -1.9 | 3.39 | 1,382 | 1,233 | 1.12 | 1.01 | -344 | 0 | -6 | -350 | 3.49 | -7 | 9,981 | -18 | 230 | 2.3 | '23/08/29 | 73.9 | 74 | 72.1 | 73.8 | +0.9 | +1.23 | 2.61 | 1,139 | 1,289 | 0.88 | 0.84 | -9 | 0 | +12 | +3 | 4.71 | -61 | 9,988 | +6 | 248 | 2.48 | '23/08/28 | 74.9 | 75.2 | 72.9 | 72.9 | -1.9 | -2.54 | 3.07 | 1,845 | 1,922 | 0.96 | 1.36 | -188 | 0 | -134 | -322 | 4.72 | -67 | 10,049 | -13 | 242 | 2.41 | '23/08/25 | 76.2 | 78.6 | 73.9 | 74.8 | -2.1 | -2.73 | 6.11 | 4,729 | 3,588 | 1.32 | 3.61 | +90 | 0 | +21.7 | +112 | 4.9 | -174 | 10,116 | -51 | 255 | 2.52 | '23/08/24 | 76.7 | 79.6 | 75.1 | 76.9 | +1.7 | +2.26 | 5.98 | 13,229 | 9,260 | 1.43 | 10.2 | +74 | 0 | -104 | -29.8 | 4.78 | -50 | 10,290 | +89 | 306 | 2.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 69.4 | 75.7 | 69 | 75.2 | +6.3 | +9.14 | 9.72 | 7,646 | 5,238 | 1.46 | 5.68 | +396 | 0 | +217 | +613 | 4.4 | +277 | 10,340 | +37 | 217 | 2.1 | '23/08/22 | 71.2 | 71.2 | 68.8 | 68.9 | -0.8 | -1.15 | 3.44 | 1,183 | 868 | 1.36 | 0.82 | -147 | 0 | -13.3 | -160 | 3.88 | -18 | 10,063 | -18 | 180 | 1.79 | '23/08/21 | 72.5 | 72.8 | 69.1 | 69.7 | -2.1 | -2.92 | 5.15 | 2,036 | 1,517 | 1.34 | 1.43 | -57 | 0 | -16.5 | -73.5 | 4.03 | -76 | 10,081 | -45 | 198 | 1.96 | '23/08/18 | 72.9 | 73.9 | 71.5 | 71.8 | -2.3 | -3.1 | 3.24 | 2,519 | 2,022 | 1.25 | 1.83 | +213 | 0 | -19.7 | +193 | 3.99 | -116 | 10,157 | -7 | 243 | 2.39 | '23/08/17 | 72.8 | 75.1 | 71.9 | 74.1 | +1.6 | +2.21 | 4.41 | 7,275 | 5,217 | 1.39 | 5.37 | -370 | 0 | +8.49 | -362 | 4.38 | +259 | 10,273 | 0 | 250 | 2.43 | '23/08/16 | 69.7 | 73.5 | 69.1 | 72.5 | +3.9 | +5.69 | 6.41 | 7,088 | 5,150 | 1.38 | 5.1 | -378 | +151 | -133 | -360 | 4.71 | +119 | 10,014 | +65 | 250 | 2.5 | '23/08/15 | 68.2 | 70.7 | 68.1 | 68.6 | +1.4 | +2.08 | 3.87 | 1,747 | 1,526 | 1.15 | 1.21 | -134 | 0 | +141 | +7 | 4.85 | -26 | 9,895 | +24 | 185 | 1.87 | '23/08/14 | 68.3 | 68.7 | 67 | 67.2 | -2 | -2.89 | 2.46 | 1,912 | 1,474 | 1.3 | 1.3 | +29 | 0 | -109 | -80 | 4.85 | +40 | 9,921 | -29 | 161 | 1.62 | '23/08/11 | 68 | 71 | 67.5 | 69.2 | +2.1 | +3.13 | 5.22 | 3,480 | 2,666 | 1.31 | 2.41 | -421 | 0 | +146 | -275 | 4.72 | +97 | 9,881 | +10 | 190 | 1.92 | '23/08/10 | 69.9 | 69.9 | 66.3 | 67.1 | -3.1 | -4.42 | 5.13 | 3,173 | 2,350 | 1.35 | 2.14 | -252 | 0 | -27.9 | -280 | 5.2 | -185 | 9,784 | -10 | 180 | 1.84 | '23/08/09 | 72 | 73.7 | 69.2 | 70.2 | -4.3 | -5.77 | 6.04 | 5,414 | 3,928 | 1.38 | 3.85 | -683 | 0 | -41.7 | -725 | 5.37 | -86 | 9,969 | -210 | 190 | 1.91 | '23/08/08 | 78.8 | 79.4 | 71.3 | 74.5 | -0.5 | -0.67 | 10.8 | 16,081 | 10,907 | 1.47 | 12.1 | -295 | 0 | -15.7 | -311 | 6.04 | -424 | 10,055 | -143 | 400 | 3.98 | '23/08/07 | 71.5 | 75 | 69.8 | 75 | +6.8 | +9.97 | 7.62 | 13,353 | 8,295 | 1.61 | 9.82 | +255 | 0 | +22.6 | +278 | 6.28 | +594 | 10,479 | +392 | 543 | 5.18 | '23/08/04 | 65 | 68.2 | 64.1 | 68.2 | +6.2 | +10 | 6.61 | 7,047 | 4,441 | 1.59 | 4.72 | +954 | 0 | -111 | +843 | 5.8 | +591 | 9,885 | +91 | 151 | 1.53 | '23/08/02 | 64.1 | 64.8 | 61.7 | 62 | -2.6 | -4.02 | 4.8 | 2,576 | 1,774 | 1.45 | 1.62 | -39.1 | 0 | +107 | +68.4 | 4.78 | -84 | 9,294 | -1 | 60 | 0.65 | '23/08/01 | 69.4 | 74 | 63.2 | 64.6 | -3.9 | -5.69 | 15.8 | 15,070 | 10,552 | 1.43 | 10.4 | -1,634 | 0 | +31.2 | -1,603 | 5.13 | +124 | 9,378 | -23 | 61 | 0.65 | '23/07/31 | 63.8 | 68.9 | 63 | 68.5 | +5.8 | +9.25 | 9.41 | 11,442 | 6,571 | 1.74 | 7.74 | +1,402 | 0 | +194 | +1,596 | 6.38 | +170 | 9,254 | +34 | 84 | 0.91 | '23/07/28 | 62.1 | 62.9 | 60.3 | 62.7 | +1.1 | +1.79 | 4.22 | 1,569 | 1,158 | 1.36 | 0.97 | +266 | 0 | -4 | +262 | 4.92 | -182 | 9,084 | -21 | 50 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 62.4 | 62.7 | 61.4 | 61.6 | -0.9 | -1.44 | 2.08 | 1,270 | 1,012 | 1.26 | 0.79 | -32 | 0 | -4.75 | -36.8 | 4.6 | -24 | 9,266 | -13 | 71 | 0.77 | '23/07/26 | 64.5 | 64.8 | 61.5 | 62.5 | -0.9 | -1.42 | 5.21 | 1,809 | 1,440 | 1.26 | 1.14 | -117 | 0 | +6 | -111 | 4.72 | -14 | 9,290 | +1 | 84 | 0.9 | '23/07/25 | 63 | 65.1 | 62.8 | 63.4 | +0.4 | +0.63 | 3.65 | 2,894 | 1,930 | 1.5 | 1.85 | +291 | 0 | +19.6 | +311 | 4.73 | -96 | 9,304 | +1 | 83 | 0.89 | '23/07/24 | 66 | 66 | 62 | 63 | +1.9 | +3.11 | 6.55 | 3,392 | 2,438 | 1.39 | 2.17 | -244 | 0 | -78.1 | -322 | 4.53 | -6 | 9,400 | +2 | 82 | 0.87 | '23/07/21 | 60.5 | 62 | 59.9 | 61.1 | -0.3 | -0.49 | 3.42 | 1,056 | 770 | 1.37 | 0.64 | +246 | 0 | -42 | +204 | 4.77 | -65 | 9,406 | +13 | 80 | 0.85 | '23/07/20 | 60 | 63.8 | 59.4 | 61.4 | +1.7 | +2.85 | 7.37 | 2,391 | 1,732 | 1.38 | 1.48 | -89 | 0 | +134 | +45 | 4.61 | +45 | 9,471 | 0 | 67 | 0.71 | '23/07/19 | 62.3 | 62.9 | 59.6 | 59.7 | -2.3 | -3.71 | 5.32 | 1,503 | 1,040 | 1.44 | 0.92 | +8 | 0 | -16 | -8.02 | 4.45 | +79 | 9,426 | +12 | 67 | 0.71 | '23/07/18 | 63.4 | 65.7 | 60.1 | 62 | -0.2 | -0.32 | 9 | 4,132 | 2,933 | 1.41 | 2.6 | -626 | 0 | -54.4 | -680 | 4.41 | +82 | 9,347 | +3 | 55 | 0.59 | '23/07/17 | 60.8 | 63.1 | 59.1 | 62.2 | +1.2 | +1.97 | 6.56 | 2,862 | 2,027 | 1.41 | 1.75 | -231 | 0 | +157 | -73.5 | 4.95 | -117 | 9,265 | -1 | 52 | 0.56 | '23/07/14 | 57.9 | 61.8 | 57.7 | 61 | +4 | +7.02 | 7.19 | 3,153 | 2,308 | 1.37 | 1.9 | -4 | 0 | +109 | +105 | 5.03 | +212 | 9,382 | +2 | 53 | 0.56 | '23/07/13 | 57.8 | 58.4 | 56.7 | 57 | +0.4 | +0.71 | 3 | 712 | 554 | 1.28 | 0.41 | +159 | 0 | +14.4 | +173 | 4.88 | +9 | 9,170 | +6 | 51 | 0.56 | '23/07/12 | 57 | 57 | 55.8 | 56.6 | +0.6 | +1.07 | 2.14 | 343 | 274 | 1.25 | 0.19 | +1 | 0 | -0.46 | +0.54 | 4.73 | -35 | 9,161 | 0 | 45 | 0.49 | '23/07/11 | 57.3 | 57.6 | 56 | 56 | -1.2 | -2.1 | 2.8 | 624 | 429 | 1.45 | 0.35 | -72 | 0 | -7.12 | -79.1 | 4.72 | +13 | 9,196 | 0 | 45 | 0.49 | '23/07/10 | 55.8 | 59.1 | 55.8 | 57.2 | +2.4 | +4.38 | 6.02 | 1,397 | 1,012 | 1.38 | 0.8 | -63 | 0 | +14.3 | -48.7 | 4.83 | +22 | 9,183 | +3 | 45 | 0.49 | '23/07/07 | 56.5 | 56.5 | 54.4 | 54.8 | -1.7 | -3.01 | 3.72 | 639 | 1,009 | 0.63 | 0.35 | -45 | 0 | -10 | -55 | 4.89 | -61 | 9,161 | -1 | 42 | 0.46 | '23/07/06 | 56.4 | 57.5 | 56 | 56.5 | +0.1 | +0.18 | 2.66 | 742 | 443 | 1.68 | 0.42 | +155 | 0 | -13 | +142 | 4.92 | -93 | 9,222 | 0 | 43 | 0.47 | '23/07/05 | 58 | 58 | 56.1 | 56.4 | -1.5 | -2.59 | 3.28 | 789 | 657 | 1.2 | 0.45 | -278 | 0 | +65.3 | -213 | 4.76 | -17 | 9,315 | +1 | 43 | 0.46 | '23/07/04 | 57.4 | 59.1 | 56.9 | 57.9 | +0.9 | +1.58 | 3.86 | 1,089 | 684 | 1.59 | 0.63 | -9 | 0 | +19 | +10 | 4.93 | +62 | 9,332 | -2 | 42 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 58.5 | 58.5 | 56.5 | 57 | -0.8 | -1.38 | 3.46 | 662 | 485 | 1.37 | 0.38 | +14 | 0 | +7.54 | +21.5 | 4.85 | -35 | 9,270 | -6 | 44 | 0.47 | '23/06/30 | 58.2 | 58.7 | 57.2 | 57.8 | -0.4 | -0.69 | 2.58 | 354 | 253 | 1.4 | 0.2 | -82 | 0 | -2 | -84 | 4.79 | +15 | 9,305 | -8 | 50 | 0.54 | '23/06/29 | 57.8 | 59.2 | 57.8 | 58.2 | +0.6 | +1.04 | 2.43 | 445 | 302 | 1.47 | 0.26 | -8 | 0 | +10 | +2 | 4.87 | +41 | 9,290 | +1 | 58 | 0.62 | '23/06/28 | 58.3 | 58.6 | 57.6 | 57.6 | 0 | 0 | 1.74 | 300 | 220 | 1.36 | 0.17 | -80 | 0 | +6 | -74 | 4.92 | -20 | 9,249 | +2 | 57 | 0.62 | '23/06/27 | 58.4 | 59.1 | 57.4 | 57.6 | -0.7 | -1.2 | 2.92 | 659 | 432 | 1.53 | 0.38 | +42 | 0 | 0 | +42 | 5.14 | +22 | 9,269 | -6 | 55 | 0.59 | '23/06/26 | 60.7 | 60.7 | 58.3 | 58.3 | -2.4 | -3.95 | 3.95 | 1,052 | 764 | 1.38 | 0.62 | -29 | 0 | +23 | -6 | 5.08 | -73 | 9,247 | -8 | 61 | 0.66 | '23/06/21 | 61 | 62 | 60.7 | 60.7 | +0.1 | +0.17 | 2.15 | 431 | 364 | 1.18 | 0.26 | -6 | 0 | 0 | -6 | 5.07 | +51 | 9,320 | 0 | 69 | 0.74 | '23/06/20 | 62 | 62.2 | 60.5 | 60.6 | -1.3 | -2.1 | 2.75 | 774 | 578 | 1.34 | 0.47 | -74 | 0 | -22 | -96 | 5.04 | +55 | 9,269 | -3 | 69 | 0.74 | '23/06/19 | 62.1 | 62.6 | 61.3 | 61.9 | +0.1 | +0.16 | 2.1 | 1,354 | 920 | 1.47 | 0.84 | +49 | 0 | -18 | +31 | 5.35 | -113 | 9,214 | -26 | 72 | 0.78 | '23/06/16 | 59.9 | 64.7 | 59.9 | 61.8 | +1.5 | +2.49 | 7.96 | 3,385 | 2,134 | 1.59 | 2.12 | +260 | 0 | +47 | +307 | 5.37 | -256 | 9,326 | -5 | 98 | 1.05 | '23/06/15 | 62.2 | 62.2 | 59.6 | 60.3 | -1 | -1.63 | 4.24 | 1,200 | 910 | 1.32 | 0.73 | -13 | 0 | -31 | -44 | 5.09 | -322 | 9,582 | +9 | 103 | 1.07 | '23/06/14 | 62.1 | 62.1 | 60.6 | 61.3 | 0 | 0 | 2.45 | 1,083 | 777 | 1.39 | 0.66 | +131 | 0 | -16 | +115 | 5.11 | +11 | 9,904 | +6 | 94 | 0.95 | '23/06/13 | 62 | 63.3 | 61.3 | 61.3 | +0.4 | +0.66 | 3.28 | 4,329 | 2,765 | 1.57 | 2.69 | -413 | 0 | +8 | -405 | 5.03 | +110 | 9,893 | +17 | 88 | 0.89 | '23/06/12 | 59.9 | 60.9 | 57.3 | 60.9 | +0.8 | +1.33 | 5.99 | 1,935 | 1,394 | 1.39 | 1.14 | +205 | 0 | -14 | +191 | 5.19 | -37 | 9,783 | +1 | 71 | 0.73 | '23/06/09 | 61.2 | 61.3 | 59.6 | 60.1 | -1.2 | -1.96 | 2.77 | 1,877 | 1,431 | 1.31 | 1.13 | -6 | 0 | -41 | -47 | 4.97 | -18 | 9,820 | -2 | 70 | 0.71 | '23/06/08 | 60.7 | 62.1 | 60 | 61.3 | +2.2 | +3.72 | 3.55 | 6,831 | 4,972 | 1.37 | 4.17 | -472 | 0 | +47 | -425 | 5.08 | +56 | 9,838 | +11 | 72 | 0.73 | '23/06/07 | 56.7 | 60.9 | 56.7 | 59.1 | +3.3 | +5.91 | 7.53 | 6,721 | 4,347 | 1.55 | 3.98 | +189 | 0 | -82 | +107 | 5.36 | -913 | 9,782 | +16 | 61 | 0.62 | '23/06/06 | 55.6 | 58 | 53.7 | 55.8 | +0.2 | +0.36 | 7.73 | 4,221 | 2,800 | 1.51 | 2.37 | +68 | 0 | -21 | +47 | 4.97 | +426 | 10,695 | +8 | 45 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 52.6 | 56.8 | 52.6 | 55.6 | +3.5 | +6.72 | 8.06 | 3,012 | 2,299 | 1.31 | 1.66 | +6 | 0 | +91 | +97 | 4.88 | -107 | 10,269 | +11 | 37 | 0.36 | '23/06/02 | 52 | 54.6 | 51.5 | 52.1 | +2.3 | +4.62 | 6.22 | 3,216 | 2,138 | 1.5 | 1.7 | -533 | 0 | +161 | -372 | 4.75 | -43 | 10,376 | +4 | 26 | 0.25 | '23/06/01 | 45.3 | 49.8 | 45.1 | 49.8 | +4.5 | +9.93 | 10.4 | 881 | 528 | 1.67 | 0.43 | +76 | 0 | +10.3 | +86.3 | 5.19 | +53 | 10,419 | +9 | 22 | 0.21 | '23/05/31 | 45.2 | 45.5 | 44.9 | 45.3 | +0.1 | +0.22 | 1.33 | 125 | 110 | 1.13 | 0.06 | +46 | 0 | -1 | +45 | 5.12 | -15 | 10,366 | +2 | 13 | 0.13 | '23/05/30 | 46.2 | 46.2 | 45.2 | 45.2 | -0.65 | -1.42 | 2.18 | 246 | 139 | 1.77 | 0.11 | +18 | 0 | 0 | +18 | 5.09 | +9 | 10,381 | +6 | 11 | 0.11 | '23/05/29 | 45.7 | 46.3 | 45.65 | 45.85 | -0.4 | -0.86 | 1.41 | 285 | 159 | 1.79 | 0.13 | +35 | 0 | 0 | +35 | 5.07 | -45 | 10,372 | -1 | 5 | 0.05 | '23/05/26 | 46.3 | 46.7 | 45.4 | 46.25 | 0 | 0 | 2.81 | 178 | 236 | 0.76 | 0.08 | -24 | 0 | -1 | -25 | 5.02 | -6 | 10,417 | +1 | 6 | 0.06 | '23/05/25 | 46.05 | 46.5 | 46 | 46.25 | +0.15 | +0.33 | 1.08 | 71.2 | 91 | 0.78 | 0.03 | +27 | 0 | -9.24 | +17.8 | 5.03 | -12 | 10,423 | -2 | 5 | 0.05 | '23/05/24 | 46.2 | 46.2 | 45.7 | 46.1 | -0.1 | -0.22 | 1.08 | 255 | 71 | 3.59 | 0.12 | +5 | 0 | 0 | +5 | 5 | -28 | 10,435 | 0 | 7 | 0.07 | '23/05/23 | 46.25 | 46.25 | 45.7 | 46.2 | +0.15 | +0.33 | 1.19 | 156 | 75 | 2.09 | 0.07 | -12 | 0 | 0 | -12 | 4.99 | +2 | 10,463 | 0 | 7 | 0.07 | '23/05/22 | 45.75 | 46.2 | 45.75 | 46.05 | +0.45 | +0.99 | 0.99 | 92 | 99 | 0.93 | 0.04 | +18 | 0 | 0 | +18 | 5.14 | 0 | 10,461 | -9 | 7 | 0.07 | '23/05/19 | 44.8 | 45.7 | 44.65 | 45.6 | +0.7 | +1.56 | 2.34 | 200 | 142 | 1.41 | 0.09 | +33 | 0 | 0 | +33 | 5.13 | -8 | 10,461 | -7 | 16 | 0.15 | '23/05/18 | 44.95 | 45.15 | 44.7 | 44.9 | -0.05 | -0.11 | 1 | 186 | 146 | 1.27 | 0.08 | +32 | 0 | 0 | +32 | 5.16 | -1 | 10,469 | -1 | 23 | 0.22 | '23/05/17 | 45.1 | 45.1 | 44.4 | 44.95 | -0.15 | -0.33 | 1.55 | 160 | 115 | 1.39 | 0.07 | +8 | 0 | 0 | +8 | 5.17 | -7 | 10,470 | -1 | 24 | 0.23 | '23/05/16 | 44.5 | 45.75 | 44.5 | 45.1 | +0.25 | +0.56 | 2.79 | 242 | 162 | 1.5 | 0.11 | -42 | 0 | 0 | -42 | 5.16 | -35 | 10,477 | -53 | 25 | 0.24 | '23/05/15 | 43.8 | 45.3 | 43.15 | 44.85 | +0.85 | +1.93 | 4.89 | 440 | 279 | 1.58 | 0.19 | -2 | 0 | 0 | -2 | 5.17 | -41 | 10,512 | +46 | 78 | 0.74 | '23/05/12 | 42.15 | 44.6 | 42 | 44 | +1.95 | +4.64 | 6.18 | 510 | 400 | 1.28 | 0.22 | +89 | 0 | +2.99 | +92 | 5.18 | -11 | 10,553 | +3 | 32 | 0.3 | '23/05/11 | 43 | 43.7 | 41.85 | 42.05 | -0.95 | -2.21 | 4.3 | 868 | 570 | 1.52 | 0.37 | +59 | 0 | -0.78 | +58.2 | 5.11 | -147 | 10,564 | +4 | 29 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 45.5 | 46.25 | 43 | 43 | -2.65 | -5.81 | 7.12 | 1,125 | 827 | 1.36 | 0.5 | -40 | 0 | -5.28 | -45.3 | 5.02 | -48 | 10,711 | +20 | 25 | 0.23 | '23/05/09 | 46 | 46.6 | 45.6 | 45.65 | -0.8 | -1.72 | 2.15 | 522 | 445 | 1.17 | 0.24 | -154 | 0 | +13.6 | -140 | 4.96 | +8 | 10,759 | +1 | 5 | 0.05 | '23/05/08 | 49.7 | 49.7 | 45.45 | 46.45 | -3.85 | -7.65 | 8.45 | 1,446 | 934 | 1.55 | 0.68 | -143 | 0 | +21.6 | -121 | 4.97 | -130 | 10,751 | 0 | 4 | 0.04 | '23/05/05 | 50.3 | 50.3 | 49.65 | 50.3 | 0 | 0 | 1.29 | 254 | 201 | 1.26 | 0.13 | -140 | 0 | +28.5 | -111 | 5.01 | +4 | 10,881 | 0 | 4 | 0.04 | '23/05/04 | 50.1 | 50.5 | 49.8 | 50.3 | 0 | 0 | 1.39 | 508 | 250 | 2.03 | 0.25 | -83 | 0 | 0 | -83 | 5.04 | -111 | 10,877 | 0 | 4 | 0.04 | '23/05/03 | 50.7 | 50.7 | 50.1 | 50.3 | -0.5 | -0.98 | 1.18 | 234 | 162 | 1.44 | 0.12 | -99 | 0 | -1.54 | -101 | 5.02 | -4 | 10,988 | 0 | 4 | 0.04 | '23/05/02 | 51 | 51 | 50.4 | 50.8 | -0.2 | -0.39 | 1.18 | 350 | 232 | 1.51 | 0.18 | -135 | 0 | -0.1 | -135 | 5.01 | +10 | 10,992 | 0 | 4 | 0.04 | '23/04/28 | 51 | 51 | 50.3 | 51 | 0 | 0 | 1.37 | 250 | 179 | 1.4 | 0.13 | -154 | 0 | 0 | -154 | 5.04 | +5 | 10,982 | 0 | 4 | 0.04 | '23/04/27 | 51 | 51 | 49.95 | 51 | 0 | 0 | 2.06 | 805 | 431 | 1.87 | 0.4 | -84 | 0 | -1.04 | -85 | 5.09 | +33 | 10,977 | -1 | 4 | 0.04 | '23/04/26 | 50.2 | 51 | 50.2 | 51 | 0 | 0 | 1.57 | 257 | 206 | 1.25 | 0.13 | -140 | 0 | -0.05 | -140 | 5.07 | +16 | 10,944 | -2 | 5 | 0.05 | '23/04/25 | 51 | 51.7 | 50.6 | 51 | -0.6 | -1.16 | 2.13 | 352 | 252 | 1.4 | 0.18 | -169 | 0 | -2 | -171 | 5.09 | +37 | 10,928 | +3 | 7 | 0.06 | '23/04/24 | 51.6 | 51.8 | 51 | 51.6 | -0.5 | -0.96 | 1.54 | 415 | 387 | 1.07 | 0.21 | -90 | 0 | -37 | -127 | 5.16 | +22 | 10,891 | 0 | 4 | 0.04 | '23/04/21 | 52.4 | 53.2 | 51.9 | 52.1 | -0.3 | -0.57 | 2.48 | 234 | 280 | 0.84 | 0.12 | -23 | 0 | -3 | -26 | 5.16 | +4 | 10,869 | +4 | 4 | 0.04 | '23/04/20 | 53 | 53.3 | 52.4 | 52.4 | -0.1 | -0.19 | 1.71 | 265 | 341 | 0.78 | 0.14 | -44 | 0 | -25 | -69 | 5.18 | +45 | 10,865 | 0 | 0 | 0 | '23/04/19 | 55.1 | 55.3 | 54.1 | 54.5 | -0.6 | -1.09 | 2.18 | 435 | 900 | 0.48 | 0.24 | -78 | 0 | +32.6 | -45.4 | 5.34 | +31 | 10,820 | 0 | 0 | 0 | '23/04/18 | 53.8 | 55.3 | 53.8 | 55.1 | +1.3 | +2.42 | 2.79 | 528 | 738 | 0.72 | 0.29 | +103 | 0 | +50.4 | +153 | 5.41 | -65 | 10,789 | 0 | 0 | 0 | '23/04/17 | 53.5 | 53.9 | 53.5 | 53.8 | +0.4 | +0.75 | 0.75 | 137 | 576 | 0.24 | 0.07 | -3 | 0 | -5.03 | -8.02 | 5.38 | +6 | 10,854 | 0 | 0 | 0 | '23/04/14 | 53.4 | 54 | 53.4 | 53.4 | 0 | 0 | 1.12 | 185 | 299 | 0.62 | 0.1 | -71 | 0 | -2.31 | -73.3 | 5.37 | 0 | 10,848 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 54.6 | 54.6 | 53.4 | 53.4 | -1.2 | -2.2 | 2.2 | 366 | 449 | 0.81 | 0.2 | -61 | 0 | -45.1 | -106 | 5.43 | +40 | 10,848 | -1 | 0 | 0 | '23/04/12 | 54.9 | 55.1 | 54.2 | 54.6 | -0.3 | -0.55 | 1.64 | 306 | 444 | 0.69 | 0.17 | +18 | 0 | -7.01 | +11 | 5.49 | -1 | 10,808 | 0 | 1 | 0.01 | '23/04/11 | 55.9 | 56.9 | 54.9 | 54.9 | -1.3 | -2.31 | 3.56 | 574 | 752 | 0.76 | 0.32 | +77 | 0 | -9 | +68 | 5.55 | -152 | 10,809 | -1 | 1 | 0.01 | '23/04/10 | 56.6 | 57.1 | 55.7 | 56.2 | -0.4 | -0.71 | 2.47 | 564 | 832 | 0.68 | 0.32 | -107 | 0 | -54 | -161 | 5.47 | +42 | 10,961 | 0 | 2 | 0.02 | '23/04/07 | 53.9 | 57.2 | 53.6 | 56.6 | +2.7 | +5.01 | 6.68 | 1,302 | 1,126 | 1.16 | 0.73 | +8 | 0 | +116 | +124 | 5.57 | +302 | 10,919 | -4 | 2 | 0.02 | '23/04/06 | 53.6 | 54 | 53.6 | 53.9 | +0.3 | +0.56 | 0.75 | 116 | 1,002 | 0.12 | 0.06 | +26 | 0 | 0 | +26 | 5.54 | +2 | 10,617 | 0 | 6 | 0.06 | '23/03/31 | 53.3 | 53.6 | 53 | 53.6 | +0.5 | +0.94 | 1.13 | 122 | 124 | 0.99 | 0.07 | +10 | 0 | 0 | +10 | 5.57 | -10 | 10,615 | 0 | 6 | 0.06 |
|