|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 92.6 | 94.5 | -1.9 | -2.01% | 4.66% | 95.2 | 96.8 | 92.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,137 | 2.02億 | 1,932 | 1.1張/筆 | 94.41元 | 3.85 | 289.4 | -3.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,320 | 2.23億 | 1,958 | 1.2張/筆 | 96.3元 | -3.2 (-3.28%) | 連漲連跌: 連2跌 ( -5.1元 / -5.22%) 財報評分: 最新49分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共107月) |
|
月成交價: 92.6元 (-0.8元/ -0.86%) | 成交均張: 3,538張/日 | 成交均額: 3.45億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第4高 | 近3月新低 | 連2跌 (-5元/ -5.12%) | 第6高 | 近2月新高 | 第5高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 92.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 91.1 | 94.6 | 100.5 | 95.9 | 87 | 63 | 51 | 73.1 | 81 | 29.9 | - | - | - | 65.3 | 漲跌價 | +1.5 | -2 | -7.9 | -3.3 | +5.6 | +29.6 | +41.6 | +19.5 | +11.6 | +62.7 | - | - | - | +27.3 | 漲跌幅 | +1.65% | -2.11% | -7.86% | -3.44% | +6.44% | +47% | +81.6% | +26.7% | +14.3% | +210% | - | - | - | +41.8% | 振幅 | 7.46% | 9.41% | 10.7% | 16% | 23% | 70.6% | 126% | 87.8% | 79.2% | 286% | - | - | - | 64% | 成交張數 | 8,690 | 1.31萬 | 2.87萬 | 6.85萬 | 19.3萬 | 30.3萬 | 55.2萬 | 68.1萬 | 89.7萬 | 150萬 | - | - | - | 28.7萬 | 成交金額 | 8.35億 | 12.5億 | 27.5億 | 66.5億 | 185億 | 274億 | 440億 | 525億 | 684億 | 1,099億 | - | - | - | 263億 | 週轉率 | 8.49% | 12.9% | 28% | 66.9% | 188% | 296% | 539% | 666% | 877% | 1463% | - | - | - | 280% |
結算價 92.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 93.9 | 105.5 | 90.2 | 92.6 | -0.8 | -0.86 | 16.4 | 63.7 | 3.54 | 62 | 3.45 | -1.16 | 0 | +0.01 | -1.15 | 4.16 | +0.44 | 11 | +0.16 | 0.16 | 1.49 | 24M03 | 21 | 98.5 | 103.5 | 89.1 | 93.4 | -4.2 | -4.3 | 14.8 | 59.7 | 2.85 | 57.2 | 2.73 | -0.01 | +0 | +0.03 | +0.02 | 4.18 | -0.55 | 10.6 | -1.45 | 0 | 0 | 24M02 | 13 | 90.5 | 106 | 86 | 97.6 | +7 | +7.73 | 22.1 | 58 | 4.46 | 55.6 | 4.28 | +0.61 | 0 | -0.3 | +0.31 | 4.57 | -0.46 | 11.1 | +0.46 | 1.45 | 13 | 24M01 | 22 | 65.8 | 95 | 64.2 | 90.6 | +25.3 | +38.7 | 47.2 | 105 | 4.79 | 88.1 | 4.01 | +1.59 | 0 | -0.17 | +1.42 | 3.99 | +3.06 | 11.6 | +0.89 | 0.99 | 8.52 | 23M12 | 21 | 68.7 | 69.5 | 61.6 | 65.3 | -3.2 | -4.67 | 11.5 | 7.18 | 0.34 | 4.67 | 0.22 | +0.45 | 0 | -0.03 | +0.42 | 3.39 | -1.09 | 8.55 | -0.03 | 0.1 | 1.16 | 23M11 | 22 | 62.5 | 70.3 | 61.8 | 68.5 | +6.6 | +10.7 | 13.7 | 8.48 | 0.39 | 5.63 | 0.26 | +2.47 | 0 | +0.15 | +2.62 | 3.36 | -0.38 | 9.64 | -0.02 | 0.12 | 1.3 | 23M10 | 20 | 70.5 | 71.8 | 60 | 61.9 | -8.6 | -12.2 | 16.7 | 11.2 | 0.56 | 7.32 | 0.37 | -0.45 | -0.15 | -0.14 | -0.74 | 2.31 | -0.28 | 10 | +0 | 0.15 | 1.47 | 23M09 | 20 | 73.8 | 74.7 | 66.3 | 70.5 | -2.8 | -3.82 | 11.5 | 19.7 | 0.98 | 13.7 | 0.68 | -1.57 | 0 | +0.06 | -1.51 | 3 | +0.22 | 10.3 | -0.08 | 0.14 | 1.4 | 23M08 | 22 | 69.4 | 79.6 | 61.7 | 73.3 | +4.8 | +7.01 | 26.1 | 121 | 5.51 | 87.7 | 3.98 | -3.01 | +0.15 | -0.02 | -2.87 | 3.33 | +0.82 | 10.1 | +0.14 | 0.23 | 2.24 | 23M07 | 21 | 58.5 | 68.9 | 54.4 | 68.5 | +10.7 | +18.5 | 25.1 | 44.5 | 2.12 | 27.9 | 1.33 | +0.73 | 0 | +0.51 | +1.24 | 6.38 | -0.05 | 9.25 | +0.03 | 0.08 | 0.91 | 23M06 | 20 | 45.3 | 64.7 | 45.1 | 57.8 | +12.5 | +27.6 | 43.3 | 44.1 | 2.2 | 26 | 1.3 | -0.69 | 0 | +0.16 | -0.53 | 4.79 | -1.06 | 9.3 | +0.04 | 0.05 | 0.54 | 23M05 | 22 | 51 | 51 | 41.85 | 45.3 | -5.7 | -11.2 | 17.9 | 8.45 | 0.38 | 3.88 | 0.18 | -0.5 | 0 | +0.05 | -0.46 | 5.12 | -0.62 | 10.4 | +0.01 | 0.01 | 0.13 | 23M04 | 17 | 53.6 | 57.2 | 49.95 | 51 | -2.6 | -4.85 | 13.5 | 7.09 | 0.42 | 3.81 | 0.22 | -0.79 | 0 | +0.01 | -0.78 | 5.04 | +0.37 | 11 | 0 | 0 | 0.04 | 23M03 | 23 | 52.7 | 54.6 | 49.8 | 53.6 | +0.8 | +1.52 | 9.09 | 5.39 | 0.23 | 2.84 | 0.12 | +0.07 | 0 | -0.03 | +0.04 | 5.57 | -0.03 | 10.6 | 0 | 0.01 | 0.06 | 23M02 | 18 | 52.8 | 55 | 51.8 | 52.8 | +0.3 | +0.57 | 6.1 | 3.83 | 0.21 | 2.04 | 0.11 | +0.05 | 0 | +0.02 | +0.07 | 5.55 | -0.18 | 10.6 | +0 | 0.01 | 0.07 | 23M01 | 13 | 50 | 53.5 | 49.85 | 52.5 | +1.9 | +3.75 | 7.21 | 2.39 | 0.18 | 1.21 | 0.09 | +0.02 | 0 | -0.03 | -0.01 | 5.55 | +0.04 | 10.8 | -0.01 | 0.01 | 0.06 | 22M12 | 22 | 58.1 | 58.9 | 49.5 | 50.6 | -7 | -12.2 | 16.3 | 6.18 | 0.28 | 3.36 | 0.15 | -1.16 | -0.12 | +0.06 | -1.22 | 5.52 | +0.17 | 10.8 | -0.02 | 0.02 | 0.17 | 22M11 | 22 | 51.1 | 58 | 51 | 57.6 | +6.6 | +12.9 | 13.7 | 7.46 | 0.34 | 4.04 | 0.18 | +0.53 | 0 | -0.03 | +0.5 | 6.4 | -0.63 | 10.6 | -0.01 | 0.03 | 0.32 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 54.1 | 57.4 | 49.9 | 51 | -3.4 | -6.25 | 13.8 | 9.39 | 0.47 | 4.94 | 0.25 | +0.2 | 0 | -0.12 | +0.08 | 6.25 | -0.32 | 11.2 | -0.03 | 0.05 | 0.41 | 22M09 | 21 | 73.2 | 73.9 | 50.8 | 54.4 | -17.6 | -24.4 | 32.1 | 12.3 | 0.58 | 7.72 | 0.37 | -1 | 0 | -0.13 | -1.13 | 6.17 | -1.69 | 11.6 | -0.11 | 0.07 | 0.64 | 22M08 | 23 | 67.2 | 75.4 | 60.4 | 73.9 | +6.7 | +9.97 | 22.3 | 14.1 | 0.61 | 9.66 | 0.42 | +1.37 | 0 | +0.04 | +1.42 | 6.62 | +1.6 | 13.3 | +0.15 | 0.18 | 1.38 | 22M07 | 21 | 67 | 68.4 | 59 | 67.2 | +0.5 | +0.75 | 14.1 | 8.65 | 0.41 | 5.57 | 0.27 | +0.4 | 0 | +0.09 | +0.49 | 5.92 | -0.35 | 11.7 | -0.04 | 0.04 | 0.31 | 22M06 | 21 | 82 | 84.9 | 63.4 | 66.7 | -15 | -18.4 | 26.3 | 24 | 1.14 | 18 | 0.86 | -2.06 | 0 | -0.17 | -2.24 | 5.46 | -0.13 | 12 | +0.02 | 0.07 | 0.59 | 22M05 | 21 | 74.8 | 82.5 | 70.5 | 81.7 | +6.8 | +9.08 | 16 | 27.9 | 1.33 | 21.4 | 1.02 | +2.04 | 0 | +0.26 | +2.31 | 6.93 | 0 | 12.1 | +0.04 | 0.05 | 0.41 | 22M04 | 19 | 77.7 | 81 | 69.9 | 74.9 | -2.6 | -3.35 | 14.3 | 14.4 | 0.76 | 10.8 | 0.57 | -0.04 | 0 | -0.16 | -0.2 | 5.24 | +0.13 | 12.1 | -0.03 | 0.01 | 0.08 | 22M03 | 23 | 68.8 | 77.6 | 66.7 | 77.5 | +8.8 | +12.8 | 15.9 | 13 | 0.57 | 9.44 | 0.41 | +0.76 | 0 | +0.04 | +0.8 | 5.51 | +0.13 | 12 | -0.03 | 0.04 | 0.32 | 22M02 | 15 | 70.8 | 76.1 | 68.1 | 68.7 | -1.2 | -1.72 | 11.4 | 9.1 | 0.61 | 6.6 | 0.44 | -0.25 | 0 | -0.07 | -0.32 | 4.89 | -0.73 | 11.9 | -0.06 | 0.06 | 0.55 | 22M01 | 18 | 85.9 | 88.3 | 69.7 | 69.9 | -15.1 | -17.8 | 21.9 | 25 | 1.39 | 20.1 | 1.12 | -0.47 | 0 | -0.26 | -0.74 | 5.33 | -1.15 | 12.6 | +0.01 | 0.13 | 1.02 | 21M12 | 22 | 68.4 | 86.6 | 67.2 | 85 | +17.4 | +25.7 | 28.7 | 37.9 | 1.72 | 29.5 | 1.34 | +0.33 | +0.12 | +0.22 | +0.67 | 5.78 | +2.19 | 13.8 | +0.1 | 0.12 | 0.89 | 21M11 | 22 | 63 | 74.5 | 61.9 | 67.6 | +5.1 | +8.16 | 20.2 | 15.4 | 0.7 | 10.6 | 0.48 | +0.44 | 0 | +0.08 | +0.52 | 5.41 | +0.54 | 11.8 | -0.01 | 0.02 | 0.19 | 21M10 | 20 | 68.9 | 69.1 | 61.2 | 62.5 | -6.6 | -9.55 | 11.4 | 6.58 | 0.33 | 4.23 | 0.21 | -0.6 | 0 | -0.15 | -0.76 | 5.28 | -0.37 | 11.2 | -0.08 | 0.03 | 0.27 | 21M09 | 20 | 65.7 | 69.8 | 60.8 | 69.1 | +3.4 | +5.18 | 13.7 | 8.11 | 0.41 | 5.32 | 0.27 | +0.3 | -0.1 | -0.19 | +0.01 | 5.78 | +0.11 | 11.6 | +0.01 | 0.11 | 0.98 | 21M08 | 22 | 69.2 | 71.6 | 57.9 | 65.7 | -3.4 | -4.92 | 19.8 | 13.8 | 0.63 | 8.92 | 0.41 | +0.33 | 0 | -0.46 | -0.13 | 5.85 | -1.05 | 11.5 | +0.05 | 0.11 | 0.93 | 21M07 | 22 | 67.5 | 81.8 | 66.3 | 69.1 | +1.9 | +2.83 | 23.1 | 40.1 | 1.82 | 29.8 | 1.36 | -1.4 | +0.02 | -0.19 | -1.56 | 5.3 | +0.34 | 12.5 | -0.26 | 0.06 | 0.49 | 21M06 | 21 | 75.4 | 77 | 66.5 | 67.2 | -6.6 | -8.94 | 14.2 | 11.6 | 0.55 | 8.19 | 0.39 | -0.14 | 0 | -0.3 | -0.43 | 5.66 | +0.52 | 12.2 | +0.2 | 0.33 | 2.67 | 21M05 | 21 | 81.9 | 82.2 | 61.4 | 73.8 | -8 | -9.78 | 25.4 | 20.4 | 0.97 | 14.6 | 0.69 | +0.61 | +0.06 | -0.38 | +0.29 | 6.3 | -0.61 | 11.7 | +0.08 | 0.13 | 1.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 92.9 | 95.3 | 80.6 | 81.8 | -10.1 | -11 | 16 | 15.6 | 0.82 | 13.7 | 0.72 | -0.93 | +0 | +0.17 | -0.76 | 5.71 | -0.48 | 12.3 | +0.04 | 0.05 | 0.38 | 21M03 | 22 | 86 | 94.5 | 79.7 | 91.9 | +7.4 | +8.76 | 17.5 | 25.5 | 1.16 | 22.8 | 1.04 | -0.17 | 0 | +1.11 | +0.93 | 6.51 | +0.61 | 12.8 | -0.68 | 0 | 0.02 | 21M02 | 13 | 80.8 | 89 | 76.9 | 84.5 | +3.6 | +4.45 | 15 | 11 | 0.85 | 9.22 | 0.71 | -0.11 | 0 | -0.01 | -0.12 | 6.91 | -0.59 | 12.2 | -0.09 | 0.68 | 5.62 | 21M01 | 20 | 98.5 | 103 | 80.5 | 80.9 | -16.8 | -17.2 | 23 | 42 | 2.1 | 38.8 | 1.94 | -0.91 | 0 | +0.12 | -0.78 | 7.18 | -3.26 | 12.8 | -0.02 | 0.79 | 6.19 | 20M12 | 23 | 79.5 | 99.8 | 77.1 | 97.7 | +18.7 | +23.7 | 28.7 | 76.7 | 3.33 | 70.2 | 3.05 | +1.43 | 0 | -0.02 | +1.42 | 8.39 | +1.38 | 16 | +0.12 | 0.81 | 5.03 | 20M11 | 21 | 70.2 | 82.5 | 69.5 | 79 | +8.8 | +12.5 | 18.5 | 28.9 | 1.38 | 21.9 | 1.04 | +0.37 | 0 | 0 | +0.37 | 6.87 | +0.81 | 14.6 | -0.02 | 0.73 | 4.98 | 20M10 | 19 | 71.5 | 79.8 | 66.8 | 70.2 | -1.4 | -1.96 | 18.2 | 51.8 | 2.73 | 38.7 | 2.04 | -1.88 | 0 | -0.04 | -1.92 | 6.93 | +1 | 13.8 | -0.1 | 0.75 | 5.41 | 20M09 | 22 | 58.4 | 82.3 | 57 | 71.6 | +13.7 | +23.7 | 43.7 | 147 | 6.69 | 109 | 4.96 | +1.43 | -0.08 | -0.12 | +1.23 | 9.01 | -1.37 | 12.8 | -0.25 | 0.84 | 6.57 | 20M08 | 21 | 53.1 | 61.8 | 48.1 | 57.9 | +4.5 | +8.43 | 25.7 | 28.3 | 1.35 | 15.9 | 0.76 | +0.8 | -0.04 | -0.04 | +0.73 | 6.56 | -1.23 | 14.2 | +0.05 | 1.09 | 7.7 | 20M07 | 23 | 50.2 | 60.2 | 50 | 53.4 | +3.7 | +7.44 | 20.5 | 65.1 | 2.83 | 35.7 | 1.55 | -1.14 | 0 | +0.02 | -1.12 | 6.2 | +0.27 | 15.4 | +0.43 | 1.04 | 6.76 | 20M06 | 20 | 33.1 | 51.9 | 33.1 | 49.7 | +16.6 | +50.2 | 56.8 | 49.3 | 2.46 | 22.6 | 1.13 | -0.96 | +0.12 | 0 | -0.85 | 6.28 | +4.05 | 15.2 | +0.61 | 0.62 | 4.06 | 20M05 | 20 | 34 | 35.2 | 31.8 | 33.1 | -1.35 | -3.92 | 9.87 | 4.25 | 0.21 | 1.42 | 0.07 | +0.07 | 0 | +0 | +0.07 | 7.44 | -0.24 | 11.1 | -0.01 | 0.01 | 0.09 | 20M04 | 20 | 25.6 | 34.55 | 24.3 | 34.45 | +8.8 | +34.3 | 40 | 5.41 | 0.27 | 1.63 | 0.08 | +0.17 | 0 | 0 | +0.17 | 7.41 | +0.14 | 11.3 | +0.01 | 0.02 | 0.19 | 20M03 | 22 | 28.1 | 29.3 | 20.35 | 25.65 | -3.8 | -12.9 | 30.4 | 8.76 | 0.4 | 2.06 | 0.09 | -0.15 | 0 | 0 | -0.15 | 7.09 | -0.17 | 11.2 | +0.02 | 0.02 | 0.13 | 20M02 | 19 | 28.3 | 30.3 | 27 | 29.45 | +0.35 | +1.2 | 11.3 | 2.61 | 0.14 | 0.75 | 0.04 | -0.07 | 0 | 0 | -0.07 | 7.26 | -0.16 | 11.4 | 0 | 0 | 0 | 20M01 | 15 | 33.25 | 34 | 28.7 | 29.1 | -4.1 | -12.3 | 16 | 3.22 | 0.21 | 1.03 | 0.07 | -0.14 | 0 | 0 | -0.15 | 7.36 | -0.18 | 11.5 | 0 | 0 | 0.01 | 19M12 | 22 | 33.7 | 35.3 | 32.4 | 33.2 | -0.5 | -1.48 | 8.61 | 4.16 | 0.19 | 1.41 | 0.06 | +0.14 | 0 | -0.01 | +0.13 | 7.57 | +0.05 | 11.7 | -0.02 | 0 | 0.03 | 19M11 | 21 | 34.7 | 34.85 | 30.65 | 33.7 | -0.8 | -2.32 | 12.2 | 3.52 | 0.17 | 1.15 | 0.05 | -0.16 | 0 | +0 | -0.16 | 7.41 | +0.11 | 11.7 | -0.01 | 0.02 | 0.21 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 32.7 | 36.8 | 32.2 | 34.5 | +1.1 | +3.29 | 13.8 | 6.2 | 0.3 | 2.15 | 0.1 | +0.01 | 0 | +0.01 | +0.02 | 7.6 | +0.29 | 11.6 | +0.04 | 0.04 | 0.32 | 19M09 | 19 | 28.8 | 36.4 | 28.6 | 33.4 | +4.3 | +14.8 | 26.8 | 10.6 | 0.56 | 3.53 | 0.19 | +0.47 | 0 | -0.14 | +0.33 | 7.73 | +0.29 | 11.3 | 0 | 0 | 0 | 19M08 | 21 | 29.75 | 30.1 | 27.9 | 29.1 | -0.7 | -2.35 | 7.38 | 2.32 | 0.11 | 0.67 | 0.03 | +0.03 | 0 | +0.03 | +0.05 | 7.33 | -0.22 | 11 | 0 | 0 | 0 | 19M07 | 23 | 29 | 31.15 | 27.5 | 29.8 | +0.8 | +2.76 | 12.6 | 3.72 | 0.16 | 1.07 | 0.05 | +0.15 | 0 | -0.08 | +0.06 | 7.86 | +0.1 | 11.2 | 0 | 0 | 0.03 | 19M06 | 19 | 28.7 | 29.55 | 28.4 | 29 | +0.3 | +1.05 | 4.01 | 1.6 | 0.08 | 0.46 | 0.02 | +0.04 | 0 | 0 | +0.04 | 7.67 | +0.03 | 11.1 | -0.01 | 0.01 | 0.05 | 19M05 | 22 | 29.3 | 30.6 | 28 | 28.7 | -0.6 | -2.05 | 8.87 | 2.88 | 0.13 | 0.84 | 0.04 | +0.08 | 0 | -0.02 | +0.05 | 8.32 | +0.24 | 11.1 | +0.02 | 0.02 | 0.15 | 19M04 | 20 | 29.3 | 31.25 | 29 | 29.3 | +0.15 | +0.51 | 7.72 | 3.78 | 0.19 | 1.14 | 0.06 | +0.36 | 0 | 0 | +0.36 | 7.86 | -0.37 | 10.8 | -0.02 | 0 | 0 | 19M03 | 20 | 31.9 | 32.15 | 28.75 | 29.15 | -2.75 | -8.62 | 10.7 | 4.83 | 0.24 | 1.47 | 0.07 | -0.16 | 0 | +0 | -0.15 | 7.81 | -0.6 | 11.2 | -0.24 | 0.02 | 0.14 | 19M02 | 13 | 30.8 | 32.8 | 28.85 | 31.9 | +1.55 | +5.11 | 13 | 5.2 | 0.4 | 1.59 | 0.12 | +0.06 | 0 | +0.01 | +0.07 | 7.85 | +0.92 | 11.8 | -0.05 | 0.25 | 2.14 | 19M01 | 21 | 31.8 | 33.15 | 29.85 | 30.35 | -0.95 | -3.04 | 10.5 | 4.54 | 0.22 | 1.42 | 0.07 | +0.1 | -0.45 | +0.02 | -0.33 | 7.72 | +0.47 | 10.9 | -0.01 | 0.3 | 2.8 | 18M12 | 21 | 29.45 | 33.15 | 28.75 | 31.3 | +1.35 | +4.51 | 14.7 | 6.33 | 0.3 | 1.96 | 0.09 | +0.18 | 0 | +0.22 | +0.4 | 7.95 | +0.15 | 10.4 | -0.04 | 0.32 | 3.02 | 18M11 | 22 | 28.2 | 31.35 | 25.85 | 29.95 | +1.8 | +6.39 | 19.5 | 9.31 | 0.42 | 2.65 | 0.12 | +0.26 | -0.34 | +0.06 | -0.02 | 8.03 | +0.73 | 10.3 | +0.04 | 0.35 | 3.42 | 18M10 | 22 | 37.5 | 37.8 | 27 | 28.15 | -9.35 | -24.9 | 28.8 | 12.5 | 0.57 | 3.78 | 0.17 | +0.95 | -0.32 | -0.79 | -0.15 | 8.22 | -1.1 | 9.54 | +0.17 | 0.31 | 3.21 | 18M09 | 19 | 38.95 | 39.35 | 36 | 37.5 | -1.35 | -3.47 | 8.62 | 3.45 | 0.18 | 1.3 | 0.07 | +0.61 | -0.06 | +0.02 | +0.56 | 6.88 | -0.08 | 10.6 | -0.02 | 0.14 | 1.31 | 18M08 | 23 | 43.3 | 43.45 | 35.55 | 38.85 | -4.05 | -9.44 | 18.4 | 5.87 | 0.26 | 2.35 | 0.1 | +0.58 | 0 | -0.36 | +0.22 | 6.74 | -2.21 | 10.7 | -0.03 | 0.16 | 1.51 | 18M07 | 22 | 43 | 45.5 | 41.35 | 42.9 | -0.1 | -0.23 | 9.65 | 12.6 | 0.57 | 5.46 | 0.25 | +0.04 | 0 | +0.08 | +0.12 | 6.51 | +0.25 | 12.9 | -0.41 | 0.19 | 1.45 | 18M06 | 20 | 38.15 | 44.5 | 37.85 | 43 | +5 | +13.2 | 17.5 | 20.7 | 1.04 | 8.58 | 0.43 | -0.94 | -0.15 | +0.1 | -1 | 6.33 | +1.34 | 12.7 | +0.53 | 0.6 | 4.72 | 18M05 | 22 | 40.2 | 42.7 | 37.15 | 38 | -1.75 | -4.4 | 14 | 11.6 | 0.53 | 4.61 | 0.21 | -0.56 | -0.79 | -0.01 | -1.37 | 6.91 | +0.14 | 11.3 | -0.04 | 0.07 | 0.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 45.3 | 50.3 | 37.3 | 39.75 | -5.15 | -11.5 | 29 | 21.4 | 1.19 | 9.71 | 0.54 | -0.63 | +0.14 | -0.3 | -0.79 | 6.67 | -1.23 | 11.2 | -0.5 | 0.11 | 0.95 | 18M03 | 23 | 47.5 | 50.8 | 42.1 | 44.9 | -3.3 | -6.85 | 18 | 21.8 | 0.95 | 10.1 | 0.44 | -1.28 | -0.74 | +0.13 | -1.89 | 6.62 | +0.72 | 12.4 | -0.27 | 0.6 | 4.85 | 18M02 | 13 | 47.35 | 49.8 | 39.7 | 48.2 | +1.25 | +2.66 | 21.5 | 23.5 | 1.8 | 10.8 | 0.83 | +0.58 | 0 | +0.07 | +0.65 | 8.19 | -0.42 | 11.7 | -0.14 | 0.87 | 7.42 | 18M01 | 22 | 40.5 | 49 | 40 | 46.95 | +6.95 | +17.4 | 22.5 | 40.5 | 1.84 | 18.1 | 0.82 | +0.98 | +0.16 | +0.3 | +1.43 | 7.77 | +1.61 | 12.1 | -0.09 | 1.01 | 8.31 | 17M12 | 21 | 39.65 | 43.2 | 34.95 | 40 | +0.4 | +1.01 | 20.8 | 37.2 | 1.77 | 14.6 | 0.7 | +0.74 | +0.78 | -0.3 | +1.22 | 7.2 | -1.74 | 10.5 | +0.12 | 1.1 | 10.4 | 17M11 | 22 | 38 | 41.15 | 31.6 | 39.6 | +2 | +5.32 | 25.4 | 25.6 | 1.16 | 9.56 | 0.43 | -1.5 | +1.05 | -0.36 | -0.8 | 5.37 | +0.5 | 12.3 | -0.95 | 0.98 | 7.98 | 17M10 | 19 | 38.2 | 43.4 | 36.2 | 37.6 | -0.3 | -0.79 | 19 | 39.1 | 2.06 | 15.4 | 0.81 | -0.26 | +0.11 | -0.07 | -0.22 | 6.89 | +0.48 | 11.8 | +1.11 | 1.93 | 16.4 | 17M09 | 22 | 28.6 | 38.3 | 27.7 | 37.9 | +9.3 | +32.5 | 37.1 | 44.2 | 2.01 | 15.3 | 0.7 | +0.95 | +0.62 | -0.92 | +0.65 | 7.14 | +3.28 | 11.3 | +0.4 | 0.82 | 7.25 | 17M08 | 23 | 29.95 | 30.5 | 24.15 | 28.6 | -1.5 | -4.98 | 21.1 | 15.9 | 0.69 | 4.4 | 0.19 | +0.01 | 0 | -0.93 | -0.93 | 5.75 | -2.09 | 8.02 | +0.22 | 0.42 | 5.21 | 17M07 | 21 | 30.7 | 31.9 | 29 | 30.1 | -0.3 | -0.99 | 9.54 | 7.75 | 0.37 | 2.35 | 0.11 | +0.2 | 0 | +0 | +0.21 | 8.54 | +0.31 | 10.1 | -0.2 | 0.2 | 1.94 | 17M06 | 23 | 34 | 34.6 | 28.95 | 30.4 | -3.35 | -9.93 | 16.7 | 11.5 | 0.5 | 3.58 | 0.16 | +0.04 | 0 | +0.26 | +0.3 | 6 | -0.22 | 9.8 | -0.8 | 0.39 | 4 | 17M05 | 20 | 34.5 | 35.9 | 33.1 | 33.75 | -0.75 | -2.17 | 8.12 | 26.1 | 1.31 | 8.91 | 0.45 | +0.48 | 0 | +0.83 | +1.3 | 4.54 | -0.1 | 10 | -0.57 | 1.19 | 11.9 | 17M04 | 18 | 29 | 38.4 | 27.3 | 34.5 | +5.55 | +19.2 | 38.3 | 99 | 5.5 | 33.4 | 1.86 | +0.04 | 0 | -0.09 | -0.06 | 4.53 | +0.63 | 10.1 | +0.21 | 1.76 | 17.4 | 17M03 | 23 | 21.3 | 32.3 | 21.3 | 28.95 | +7.6 | +35.6 | 51.5 | 70.4 | 3.06 | 19.7 | 0.86 | +0.31 | 0 | +1.37 | +1.68 | 4.37 | +4.87 | 9.49 | +1.42 | 1.55 | 16.4 | 17M02 | 18 | 18.2 | 21.8 | 18.15 | 21.35 | +3.15 | +17.3 | 20.1 | 19.6 | 1.09 | 3.9 | 0.22 | -0.11 | 0 | +0.46 | +0.36 | 3.8 | +2.7 | 4.62 | +0.01 | 0.13 | 2.9 | 17M01 | 16 | 13.8 | 18.35 | 13.65 | 18.2 | +4.4 | +31.9 | 34.1 | 11.1 | 0.69 | 1.85 | 0.12 | +0.04 | 0 | 0 | +0.04 | 3.99 | +0.33 | 1.92 | +0.11 | 0.12 | 6.26 | 16M12 | 22 | 14.2 | 15 | 13.3 | 13.8 | -0.45 | -3.16 | 11.9 | 1.51 | 0.07 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 3.91 | +0.02 | 1.59 | +0.01 | 0.01 | 0.69 | 16M11 | 22 | 15.1 | 15.2 | 13.25 | 14.25 | -0.95 | -6.25 | 12.8 | 1.61 | 0.07 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 3.9 | -0.1 | 1.57 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 18.8 | 18.8 | 15 | 15.2 | -3.4 | -18.3 | 20.4 | 3.3 | 0.16 | 0.55 | 0.03 | +0 | 0 | 0 | +0 | 3.89 | -0.56 | 1.67 | 0 | 0 | 0 | 16M09 | 19 | 20.85 | 23.4 | 18.55 | 18.6 | -2.65 | -12.5 | 22.8 | 7.57 | 0.4 | 1.61 | 0.08 | +0.04 | 0 | 0 | +0.04 | 3.89 | +0.05 | 2.23 | -0.02 | 0 | 0.04 | 16M08 | 23 | 15.9 | 22.6 | 15.5 | 21.25 | +5.3 | +33.2 | 44.5 | 12.1 | 0.53 | 2.48 | 0.11 | -0.07 | 0 | 0 | -0.07 | 3.73 | +1.45 | 2.19 | +0.03 | 0.03 | 1.19 | 16M07 | 20 | 16.75 | 16.85 | 15.7 | 15.95 | -0.8 | -4.78 | 6.87 | 1.22 | 0.06 | 0.2 | 0.01 | +0.13 | 0 | 0 | +0.13 | 3.85 | +0.14 | 0.74 | 0 | 0 | 0 | 16M06 | 21 | 16.4 | 17.5 | 15 | 16.75 | +0.75 | +4.69 | 15.6 | 1.71 | 0.08 | 0.28 | 0.01 | +0.02 | 0 | 0 | +0.02 | 3.61 | +0.12 | 0.6 | 0 | 0 | 0 | 16M05 | 21 | 17.2 | 17.8 | 16 | 16 | -1.4 | -8.05 | 10.3 | 0.95 | 0.05 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 3.59 | -0.04 | 0.48 | 0 | 0 | 0 | 16M04 | 19 | 17.3 | 19.05 | 17 | 17.4 | +0.15 | +0.87 | 11.9 | 0.84 | 0.04 | 0.15 | 0.01 | +0.18 | 0 | 0 | +0.18 | 3.57 | +0.05 | 0.51 | 0 | 0 | 0 | 16M03 | 23 | 18.4 | 19.25 | 16.95 | 17.25 | -1.25 | -6.76 | 12.4 | 1.37 | 0.06 | 0.25 | 0.01 | +0.04 | 0 | 0 | +0.04 | 3.7 | +0.02 | 0.47 | 0 | 0 | 0 | 16M02 | 13 | 18.3 | 20.2 | 18 | 18.5 | -0.35 | -1.86 | 11.7 | 1.04 | 0.08 | 0.2 | 0.02 | -0.02 | 0 | 0 | -0.02 | 3.63 | +0.18 | 0.44 | 0 | 0 | 0 | 16M01 | 21 | 20.5 | 20.5 | 17.2 | 18.85 | -1.7 | -8.27 | 16.1 | 1.41 | 0.07 | 0.26 | 0.01 | -0.08 | 0 | 0 | -0.08 | 3.66 | +0.1 | 0.27 | 0 | 0 | 0 | 15M12 | 23 | 19.85 | 21.7 | 19 | 20.55 | +0.7 | +3.53 | 13.6 | 2.58 | 0.11 | 0.53 | 0.02 | -0.25 | 0 | 0 | -0.25 | 3.77 | +0.16 | 0.16 | 0 | 0 | 0 | 15M11 | 21 | 20.5 | 22.95 | 19 | 19.85 | -0.2 | -1 | 19.7 | 3.83 | 0.18 | 0.79 | 0.04 | +0.03 | 0 | 0 | +0.03 | 4.22 | | | | | | 15M10 | 21 | 21.35 | 23.9 | 19.7 | 20.05 | -1.35 | -6.31 | 19.6 | 4.83 | 0.23 | 1.05 | 0.05 | +0.23 | 0 | -0.05 | +0.17 | 4.18 | | | | | | 15M09 | 20 | 17.3 | 22.5 | 16.65 | 21.4 | +3.85 | +21.9 | 33.3 | 6.96 | 0.35 | 1.38 | 0.07 | -0.03 | 0 | -0.51 | -0.54 | 3.77 | | | | | | 15M08 | 21 | 21.5 | 21.65 | 14.6 | 17.55 | -3.95 | -18.4 | 32.8 | 5.44 | 0.26 | 1 | 0.05 | +0.18 | 0 | 0 | +0.18 | 3.82 | | | | | | 15M07 | 22 | 35.8 | 37.5 | 20 | 21.5 | -14.05 | -39.5 | 49.2 | 14.1 | 0.64 | 4.17 | 0.19 | +0.64 | -0.01 | -0.23 | +0.4 | 3.5 | | | | | | 15M06 | 15 | 38.5 | 41.5 | 30.2 | 35.55 | +5.55 | +18.5 | 37.7 | 32.9 | 2.19 | 12 | 0.8 | -0.93 | 0 | -0.07 | -1 | 2.37 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 |
|