| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.1 | 23.5 | -0.4 | -1.7% | 3.19% | 23.8 | 23.8 | 23.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 93 | 217.3 萬 | 71 | 1.3 張/筆 | 23.34 元 | 1.48 | 18.19 | -0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 70 | 164.1 萬 | 65 | 1.1 張/筆 | 23.4 元 | -0.25 (-1.05%) | 連漲連跌: 連2跌 ( -0.65元 / -2.74%) 財報評分: 最新77分 / 平均58分 上櫃指數: 212.73 (0.45 / +0.21%) | | | | | |
成交價: 23.1元 (-0.4元 / -1.7%) | 成交張數: 93.1張 | 成交金額: 217萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1211高 | 近7日新低 | 連2跌 (-0.65元 / -2.74%) | 第1911低 | 近6日新高 | 第1869高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.1元 | 3日 05/24 ~05/26 | 5日 05/22 ~05/26 | 10日 05/15 ~05/26 | 一個月 04/27 ~05/26 | 三個月 03/01 ~05/26 | 半年 22'11/28 ~05/26 | 一年 22'05/27 ~05/26 | 二年 21'05/27 ~05/26 | 三年 20'05/27 ~05/26 | 五年 18'05/28 ~05/26 | 十年 13'05/27 ~05/26 | 十五年 08'05/27 ~05/26 | 二十年 | 今年 01/03 ~05/26 |
---|
起算價 | 23.75 | 23.15 | 22.95 | 23.95 | 20.95 | 22.75 | 24.7 | 24.55 | 8.86 | 11.9 | 14.2 | 32.3 | - | 21.2 | 漲跌價 | -0.65 | -0.05 | +0.15 | -0.85 | +2.15 | +0.35 | -1.6 | -1.45 | +14.24 | +11.2 | +8.9 | -9.2 | - | +1.9 | 漲跌幅 | -2.74% | -0.22% | +0.65% | -3.55% | +10.3% | +1.54% | -6.48% | -5.91% | +161% | +94.1% | +62.7% | -28.5% | - | +8.96% | 振幅 | 3.79% | 3.89% | 6.54% | 10.2% | 32.5% | 32.7% | 42.1% | 83.5% | 400% | 312% | 262% | 115% | - | 35.1% | 成交張數 | 203 | 359 | 641 | 2,028 | 2.2萬 | 2.84萬 | 7.96萬 | 36.7萬 | 69.8萬 | 74.3萬 | 89.4萬 | 135萬 | - | 2.54萬 | 成交金額 | 477萬 | 844萬 | 1,497萬 | 4,767萬 | 5.42億 | 6.82億 | 18.3億 | 102億 | 188億 | 192億 | 213億 | 337億 | - | 6.14億 | 週轉率 | 0.45% | 0.79% | 1.42% | 4.49% | 48.6% | 62.8% | 176% | 812% | 1545% | 1644% | 1980% | 2985% | - | 56.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/26 | 23.8 | 23.8 | 23.05 | 23.1 | -0.4 | -1.7 | 3.19 | 93.1 | 71 | 1.31 | 0.02 | -26 | 0 | 0 | -26 | 4.89 | +6 | 1,405 | -2 | 91 | 6.48 | 05/25 | 23.55 | 23.65 | 23.15 | 23.5 | -0.25 | -1.05 | 2.11 | 70.1 | 65 | 1.08 | 0.02 | +5 | 0 | 0 | +5 | 4.93 | +2 | 1,399 | 0 | 93 | 6.65 | 05/24 | 23.9 | 23.95 | 23.5 | 23.75 | 0 | 0 | 1.89 | 40.1 | 33 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 4.92 | -6 | 1,397 | 0 | 93 | 6.66 | 05/23 | 23.6 | 23.95 | 23.55 | 23.75 | +0.15 | +0.64 | 1.69 | 87.2 | 78 | 1.12 | 0.02 | +3 | 0 | 0 | +3 | 4.92 | +10 | 1,403 | 0 | 93 | 6.63 | 05/22 | 23.3 | 23.7 | 23.3 | 23.6 | +0.45 | +1.94 | 1.73 | 68 | 67 | 1.02 | 0.02 | +11 | 0 | 0 | +11 | 4.9 | -8 | 1,393 | 0 | 93 | 6.68 | 05/19 | 23.55 | 23.55 | 23.05 | 23.15 | -0.15 | -0.64 | 2.15 | 52 | 42 | 1.24 | 0.01 | -1 | 0 | 0 | -1 | 4.88 | -12 | 1,401 | 0 | 93 | 6.64 | 05/18 | 23.45 | 23.55 | 23.05 | 23.3 | +0.35 | +1.53 | 2.18 | 119 | 85 | 1.4 | 0.03 | +13 | 0 | 0 | +13 | 4.87 | -11 | 1,413 | 0 | 93 | 6.58 | 05/17 | 22.8 | 23 | 22.8 | 22.95 | +0.1 | +0.44 | 0.88 | 48 | 44 | 1.09 | 0.01 | +10 | 0 | 0 | +10 | 4.83 | -9 | 1,424 | -4 | 93 | 6.53 | 05/16 | 22.85 | 22.85 | 22.7 | 22.85 | +0.3 | +1.33 | 0.67 | 34 | 38 | 0.9 | 0.01 | -4 | 0 | 0 | -4 | 4.81 | -11 | 1,433 | -1 | 97 | 6.77 | 05/15 | 22.7 | 22.7 | 22.45 | 22.55 | -0.4 | -1.74 | 1.09 | 29.5 | 51 | 0.58 | 0.01 | -12 | 0 | 0 | -12 | 4.81 | 0 | 1,444 | 0 | 98 | 6.79 | 05/12 | 22.1 | 23.05 | 22.05 | 22.95 | +0.5 | +2.23 | 4.45 | 68.1 | 57 | 1.2 | 0.02 | -3 | 0 | 0 | -3 | 4.83 | 0 | 1,444 | -2 | 98 | 6.79 | 05/11 | 23.1 | 23.1 | 22.25 | 22.45 | -0.65 | -2.81 | 3.68 | 212 | 147 | 1.44 | 0.05 | -96 | 0 | 0 | -96 | 4.83 | -2 | 1,444 | -10 | 100 | 6.93 | 05/10 | 23.35 | 23.35 | 23.05 | 23.1 | -0.45 | -1.91 | 1.27 | 184 | 129 | 1.43 | 0.04 | +17 | 0 | 0 | +17 | 5.03 | +2 | 1,446 | -4 | 110 | 7.61 | 05/09 | 23.9 | 23.9 | 23.45 | 23.55 | -0.4 | -1.67 | 1.88 | 117 | 82 | 1.43 | 0.03 | -38 | 0 | 0 | -38 | 4.99 | +8 | 1,444 | -2 | 114 | 7.89 | 05/08 | 24.2 | 24.4 | 23.95 | 23.95 | -0.15 | -0.62 | 1.87 | 62.2 | 74 | 0.84 | 0.01 | -21 | 0 | 0 | -21 | 5.08 | -10 | 1,436 | 0 | 116 | 8.08 | 05/05 | 23.9 | 24.3 | 23.9 | 24.1 | +0.3 | +1.26 | 1.68 | 110 | 92 | 1.2 | 0.03 | +17 | 0 | 0 | +17 | 5.12 | -5 | 1,446 | 0 | 116 | 8.02 | 05/04 | 24.15 | 24.15 | 23.5 | 23.8 | -0.15 | -0.63 | 2.71 | 129 | 126 | 1.02 | 0.03 | +8 | 0 | 0 | +8 | 5.09 | -14 | 1,451 | 0 | 116 | 7.99 | 05/03 | 24.35 | 24.35 | 23.9 | 23.95 | -0.3 | -1.24 | 1.86 | 74.1 | 102 | 0.73 | 0.02 | +7 | 0 | 0 | +7 | 5.08 | -14 | 1,465 | -5 | 116 | 7.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/02 | 24.5 | 24.5 | 24.1 | 24.25 | -0.05 | -0.21 | 1.65 | 118 | 88 | 1.34 | 0.03 | +24 | 0 | 0 | +24 | 5.06 | +2 | 1,479 | +5 | 121 | 8.18 | 04/28 | 24.1 | 24.35 | 23.9 | 24.3 | +0.6 | +2.53 | 1.9 | 115 | 105 | 1.1 | 0.03 | +38 | 0 | 0 | +38 | 5.01 | -6 | 1,477 | 0 | 116 | 7.85 | 04/27 | 24.1 | 24.35 | 23.7 | 23.7 | -0.25 | -1.04 | 2.71 | 197 | 144 | 1.37 | 0.05 | +34 | 0 | 0 | +34 | 4.93 | +3 | 1,483 | 0 | 116 | 7.82 | 04/26 | 23.75 | 23.95 | 23.4 | 23.95 | +0.2 | +0.84 | 2.32 | 110 | 85 | 1.3 | 0.03 | +28 | 0 | 0 | +28 | 4.85 | -35 | 1,480 | +2 | 116 | 7.84 | 04/25 | 24.7 | 24.7 | 22.9 | 23.75 | -0.95 | -3.85 | 7.29 | 303 | 249 | 1.22 | 0.07 | -41 | 0 | 0 | -41 | 4.65 | -101 | 1,515 | -2 | 114 | 7.52 | 04/24 | 24.5 | 24.95 | 24.5 | 24.7 | +0.05 | +0.2 | 1.83 | 147 | 138 | 1.07 | 0.04 | +52 | 0 | 0 | +52 | 4.72 | -40 | 1,616 | +8 | 116 | 7.18 | 04/21 | 25.55 | 25.65 | 24.6 | 24.65 | -0.9 | -3.52 | 4.11 | 374 | 348 | 1.07 | 0.09 | -9 | 0 | 0 | -9 | 4.6 | -41 | 1,656 | +10 | 108 | 6.52 | 04/20 | 25.8 | 26.15 | 25.5 | 25.55 | -0.2 | -0.78 | 2.52 | 374 | 284 | 1.32 | 0.1 | +36 | 0 | 0 | +36 | 4.62 | -37 | 1,697 | +32 | 98 | 5.77 | 04/19 | 26.2 | 26.4 | 25.75 | 25.75 | -0.15 | -0.58 | 2.51 | 597 | 397 | 1.5 | 0.16 | +80 | 0 | 0 | +80 | 4.54 | -85 | 1,734 | +18 | 66 | 3.81 | 04/18 | 26.05 | 27.5 | 25.9 | 25.9 | +0.3 | +1.17 | 6.25 | 1,616 | 1,106 | 1.46 | 0.43 | -109 | 0 | 0 | -109 | 4.37 | +59 | 1,819 | +12 | 48 | 2.64 | 04/17 | 25.2 | 25.8 | 25.1 | 25.6 | +0.5 | +1.99 | 2.79 | 462 | 287 | 1.61 | 0.12 | +87 | 0 | 0 | +87 | 4.61 | +16 | 1,760 | +18 | 36 | 2.05 | 04/14 | 25.2 | 25.4 | 25.05 | 25.1 | +0.2 | +0.8 | 1.41 | 240 | 183 | 1.31 | 0.06 | +4 | 0 | 0 | +4 | 4.41 | +3 | 1,744 | +1 | 18 | 1.03 | 04/13 | 24.6 | 25.5 | 24.6 | 24.9 | +0.15 | +0.61 | 3.64 | 486 | 346 | 1.4 | 0.12 | +87 | 0 | +0 | +87 | 4.4 | -39 | 1,741 | +17 | 17 | 0.98 | 04/12 | 25.15 | 25.15 | 24.55 | 24.75 | -0.15 | -0.6 | 2.41 | 277 | 368 | 0.75 | 0.07 | -6 | 0 | 0 | -6 | 4.21 | +11 | 1,780 | 0 | 0 | 0 | 04/11 | 24.5 | 25.2 | 24.45 | 24.9 | +0.35 | +1.43 | 3.05 | 352 | 301 | 1.17 | 0.09 | +88 | 0 | 0 | +88 | 4.23 | -46 | 1,769 | 0 | 0 | 0 | 04/10 | 24.65 | 24.65 | 24.25 | 24.55 | +0.1 | +0.41 | 1.64 | 175 | 220 | 0.8 | 0.04 | -20 | 0 | 0 | -20 | 4.03 | -48 | 1,815 | 0 | 0 | 0 | 04/07 | 24.85 | 25 | 24.4 | 24.45 | -0.15 | -0.61 | 2.44 | 237 | 239 | 0.99 | 0.06 | -17 | 0 | 0 | -17 | 4.07 | -62 | 1,863 | -8 | 0 | 0 | 04/06 | 24.85 | 25.4 | 24.4 | 24.6 | -0.25 | -1.01 | 4.02 | 228 | 354 | 0.64 | 0.06 | -45 | 0 | 0 | -45 | 4.11 | -7 | 1,925 | -8 | 8 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/31 | 24.6 | 25.3 | 24.55 | 24.85 | +0.35 | +1.43 | 3.06 | 601 | 422 | 1.42 | 0.15 | -57 | 0 | 0 | -57 | 4.21 | -21 | 1,932 | -26 | 16 | 0.83 | 03/30 | 24.4 | 24.55 | 24.1 | 24.5 | +0.5 | +2.08 | 1.87 | 255 | 206 | 1.24 | 0.06 | +40 | 0 | 0 | +40 | 4.34 | -6 | 1,953 | -1 | 42 | 2.15 | 03/29 | 24.45 | 24.45 | 23.8 | 24 | +0.2 | +0.84 | 2.73 | 315 | 217 | 1.45 | 0.08 | -5 | 0 | 0 | -5 | 4.25 | -9 | 1,959 | 0 | 43 | 2.19 | 03/28 | 24.4 | 24.7 | 23.8 | 23.8 | -0.55 | -2.26 | 3.7 | 411 | 338 | 1.21 | 0.1 | -40 | 0 | 0 | -40 | 4.26 | -11 | 1,968 | -4 | 43 | 2.18 | 03/27 | 24.6 | 24.7 | 24.15 | 24.35 | -0.4 | -1.62 | 2.22 | 815 | 638 | 1.28 | 0.2 | +48 | 0 | 0 | +48 | 4.35 | -98 | 1,979 | +8 | 47 | 2.37 | 03/24 | 25.65 | 26.95 | 24.05 | 24.75 | -0.1 | -0.4 | 11.7 | 5,680 | 3,135 | 1.81 | 1.46 | -227 | 0 | -5.01 | -232 | 4.24 | +64 | 2,077 | -298 | 39 | 1.88 | 03/23 | 23.2 | 24.85 | 23 | 24.85 | +2.25 | +9.96 | 8.19 | 3,169 | 988 | 3.21 | 0.78 | +24 | 0 | +0.01 | +24 | 4.74 | +221 | 2,013 | -276 | 337 | 16.7 | 03/22 | 22.7 | 22.85 | 22.5 | 22.6 | +0.1 | +0.44 | 1.56 | 224 | 178 | 1.26 | 0.05 | +3 | 0 | 0 | +3 | 4.68 | -66 | 1,792 | 0 | 613 | 34.2 | 03/21 | 22.15 | 22.5 | 22.15 | 22.5 | +0.35 | +1.58 | 1.58 | 203 | 155 | 1.31 | 0.05 | 0 | 0 | 0 | 0 | 4.67 | +6 | 1,858 | -25 | 613 | 33 | 03/20 | 21.8 | 22.2 | 21.8 | 22.15 | +0.3 | +1.37 | 1.83 | 123 | 127 | 0.97 | 0.03 | +14 | 0 | 0 | +14 | 4.66 | -3 | 1,852 | -16 | 638 | 34.4 | 03/17 | 22.05 | 22.1 | 21.75 | 21.85 | +0.15 | +0.69 | 1.61 | 88.3 | 92 | 0.96 | 0.02 | +7 | 0 | 0 | +7 | 4.63 | +6 | 1,855 | -22 | 654 | 35.3 | 03/16 | 21.7 | 21.8 | 21.4 | 21.7 | -0.25 | -1.14 | 1.82 | 123 | 96 | 1.28 | 0.03 | -18 | 0 | 0 | -18 | 4.61 | -23 | 1,849 | -29 | 676 | 36.6 | 03/15 | 21.7 | 22.35 | 21.7 | 21.95 | +0.25 | +1.15 | 3 | 269 | 190 | 1.42 | 0.06 | +24 | 0 | 0 | +24 | 4.65 | -18 | 1,872 | 0 | 705 | 37.7 | 03/14 | 21.35 | 21.7 | 21.2 | 21.7 | +0.25 | +1.17 | 2.33 | 140 | 100 | 1.4 | 0.03 | -16 | 0 | 0 | -16 | 4.6 | +5 | 1,890 | -48 | 705 | 37.3 | 03/13 | 21.25 | 21.45 | 20.8 | 21.45 | -0.05 | -0.23 | 3.02 | 104 | 131 | 0.79 | 0.02 | -16 | 0 | 0 | -16 | 4.63 | +3 | 1,885 | -2 | 753 | 39.9 | 03/10 | 22 | 22 | 21.45 | 21.5 | -0.65 | -2.93 | 2.48 | 182 | 162 | 1.12 | 0.04 | -23 | 0 | 0 | -23 | 4.67 | +13 | 1,882 | -4 | 755 | 40.1 | 03/09 | 22.8 | 22.8 | 22.15 | 22.15 | -0.25 | -1.12 | 2.9 | 290 | 219 | 1.32 | 0.06 | -19 | 0 | 0 | -19 | 4.72 | -13 | 1,869 | 0 | 759 | 40.6 | 03/08 | 21.85 | 22.45 | 21.75 | 22.4 | +0.65 | +2.99 | 3.22 | 222 | 194 | 1.15 | 0.05 | -5 | 0 | 0 | -5 | 4.76 | +9 | 1,882 | 0 | 759 | 40.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/07 | 21.7 | 21.95 | 21.6 | 21.75 | +0.05 | +0.23 | 1.61 | 221 | 149 | 1.48 | 0.05 | +5 | 0 | 0 | +5 | 4.77 | -12 | 1,873 | 0 | 759 | 40.5 | 03/06 | 21.8 | 21.8 | 21.4 | 21.7 | +0.15 | +0.7 | 1.86 | 173 | 157 | 1.1 | 0.04 | -2 | 0 | 0 | -2 | 4.76 | +41 | 1,885 | 0 | 759 | 40.3 | 03/03 | 21.15 | 21.6 | 20.95 | 21.55 | +0.6 | +2.86 | 3.1 | 240 | 159 | 1.51 | 0.05 | +23 | 0 | 0 | +23 | 4.76 | +46 | 1,844 | -48 | 759 | 41.2 | 03/02 | 20.85 | 21.05 | 20.85 | 20.95 | +0.1 | +0.48 | 0.96 | 50 | 62 | 0.81 | 0.01 | -8 | 0 | 0 | -8 | 4.71 | -4 | 1,798 | 0 | 807 | 44.9 | 03/01 | 20.95 | 21 | 20.7 | 20.85 | -0.1 | -0.48 | 1.43 | 59.3 | 138 | 0.43 | 0.01 | -14 | 0 | 0 | -14 | 4.73 | -41 | 1,802 | 0 | 807 | 44.8 |
|