|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.6 | 20.6 | 0 | 0% | 0.49% | 20.6 | 20.65 | 20.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 43.36萬 | 67 | 0.3張/筆 | 20.6元 | 1.59 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 62 | 128.1萬 | 146 | 0.4張/筆 | 20.57元 | +0.05 (+0.24%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新50分 / 平均57分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 20.6元 (0元/ 0%) | 成交張數: 21張 | 成交金額: 43.4萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1626高 | - | 首日平盤 (0元/ 0%) | 第555低 | 近114日新低 | 第3352高 | 近114日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.6元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 20.55 | 21 | 20.8 | 22.5 | 21.9 | 20.2 | 24.5 | 28.75 | 39.25 | 10.85 | 16.8 | 18 | - | 21.9 | 漲跌價 | +0.05 | -0.4 | -0.2 | -1.9 | -1.3 | +0.4 | -3.9 | -8.15 | -18.65 | +9.75 | +3.8 | +2.6 | - | -1.3 | 漲跌幅 | +0.24% | -1.9% | -0.96% | -8.44% | -5.94% | +1.98% | -15.9% | -28.3% | -47.5% | +89.9% | +22.6% | +14.4% | - | -5.94% | 振幅 | 1.46% | 3.33% | 5.53% | 13.8% | 16.7% | 26% | 32.4% | 41.2% | 68.3% | 343% | 221% | 207% | - | 16.7% | 成交張數 | 133 | 237 | 782 | 2,920 | 1.16萬 | 3.69萬 | 5.97萬 | 14.2萬 | 51.2萬 | 77.8萬 | 91.3萬 | 135萬 | - | 1.16萬 | 成交金額 | 273萬 | 490萬 | 1,615萬 | 6,354萬 | 2.57億 | 8.32億 | 13.9億 | 33億 | 143億 | 202億 | 220億 | 339億 | - | 2.57億 | 週轉率 | 0.29% | 0.52% | 1.73% | 6.47% | 25.7% | 81.8% | 132% | 315% | 1134% | 1722% | 2021% | 2994% | - | 25.7% |
結算價 20.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 20.6 | 20.65 | 20.55 | 20.6 | 0 | 0 | 0.49 | 21 | 67 | 0.31 | | +2 | 0 | 0 | +2 | | | | | | | '24/03/28 | 20.6 | 20.8 | 20.5 | 20.6 | +0.05 | +0.24 | 1.46 | 62.3 | 146 | 0.43 | 0.01 | -5 | 0 | 0 | -5 | 3.21 | +3 | 1,246 | 0 | 0 | 0 | '24/03/27 | 20.6 | 20.65 | 20.55 | 20.55 | 0 | 0 | 0.49 | 49.4 | 143 | 0.35 | 0.01 | +3 | 0 | 0 | +3 | 3.22 | +12 | 1,243 | 0 | 0 | 0 | '24/03/26 | 20.8 | 21.2 | 20.5 | 20.55 | -0.35 | -1.67 | 3.35 | 68 | 82 | 0.83 | 0.01 | -20 | 0 | 0 | -20 | 3.22 | +3 | 1,231 | 0 | 0 | 0 | '24/03/25 | 21 | 21.05 | 20.8 | 20.9 | -0.1 | -0.48 | 1.19 | 36.2 | 58 | 0.62 | 0.01 | -5 | 0 | 0 | -5 | 3.26 | -8 | 1,228 | 0 | 0 | 0 | '24/03/22 | 20.9 | 21.5 | 20.9 | 21 | +0.1 | +0.48 | 2.87 | 93.2 | 97 | 0.96 | 0.02 | -20 | 0 | 0 | -20 | 3.27 | +2 | 1,236 | 0 | 0 | 0 | '24/03/21 | 20.5 | 20.9 | 20.45 | 20.9 | +0.45 | +2.2 | 2.2 | 117 | 99 | 1.18 | 0.02 | +19 | 0 | 0 | +19 | 3.32 | +8 | 1,234 | 0 | 0 | 0 | '24/03/20 | 20.6 | 20.6 | 20.45 | 20.45 | -0.15 | -0.73 | 0.73 | 110 | 88 | 1.25 | 0.02 | +6 | 0 | 0 | +6 | 3.28 | -287 | 1,226 | 0 | 0 | 0 | '24/03/19 | 20.55 | 20.65 | 20.5 | 20.6 | +0.05 | +0.24 | 0.73 | 112 | 75 | 1.5 | 0.02 | +27 | 0 | 0 | +27 | 3.3 | +8 | 1,513 | 0 | 0 | 0 | '24/03/18 | 20.7 | 20.8 | 20.35 | 20.55 | -0.25 | -1.2 | 2.16 | 112 | 120 | 0.93 | 0.02 | +15 | 0 | 0 | +15 | 3.23 | -9 | 1,505 | 0 | 0 | 0 | '24/03/15 | 21 | 21 | 20.75 | 20.8 | -0.2 | -0.95 | 1.19 | 85 | 90 | 0.94 | 0.02 | -18 | 0 | 0 | -18 | 3.2 | -24 | 1,514 | 0 | 0 | 0 | '24/03/14 | 21 | 21.35 | 20.7 | 21 | -0.15 | -0.71 | 3.07 | 95.1 | 106 | 0.9 | 0.02 | -14 | 0 | 0 | -14 | 3.24 | -24 | 1,538 | -4 | 0 | 0 | '24/03/13 | 21.8 | 21.8 | 21.1 | 21.15 | -0.65 | -2.98 | 3.21 | 171 | 169 | 1.01 | 0.04 | -22 | 0 | 0 | -22 | 3.27 | -49 | 1,562 | 0 | 4 | 0.26 | '24/03/12 | 21.5 | 21.8 | 21.5 | 21.8 | +0.4 | +1.87 | 1.4 | 70.2 | 94 | 0.75 | 0.02 | +13 | 0 | 0 | +13 | 3.31 | +12 | 1,611 | 0 | 4 | 0.25 | '24/03/11 | 21.55 | 21.9 | 21.25 | 21.4 | -0.1 | -0.47 | 3.02 | 144 | 172 | 0.84 | 0.03 | +54 | 0 | 0 | +54 | 3.28 | -45 | 1,599 | 0 | 4 | 0.25 | '24/03/08 | 21.55 | 21.95 | 21.1 | 21.5 | 0 | 0 | 3.95 | 157 | 142 | 1.11 | 0.03 | +20 | 0 | 0 | +20 | 3.16 | -19 | 1,644 | 0 | 4 | 0.24 | '24/03/07 | 22.1 | 22.1 | 21.4 | 21.5 | -0.5 | -2.27 | 3.18 | 172 | 140 | 1.23 | 0.04 | +11 | 0 | 0 | +11 | 3.1 | -68 | 1,663 | 0 | 4 | 0.24 | '24/03/06 | 22.2 | 22.2 | 21.95 | 22 | -0.25 | -1.12 | 1.12 | 166 | 137 | 1.21 | 0.04 | +10 | 0 | 0 | +10 | 3.08 | -25 | 1,731 | 0 | 4 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 22.85 | 22.85 | 22.1 | 22.25 | -0.6 | -2.63 | 3.28 | 191 | 160 | 1.2 | 0.04 | +14 | 0 | 0 | +14 | 3.06 | -70 | 1,756 | 0 | 4 | 0.23 | '24/03/04 | 22.9 | 23.3 | 22.85 | 22.85 | +0.05 | +0.22 | 1.97 | 193 | 237 | 0.81 | 0.04 | -22 | 0 | 0 | -22 | 3.03 | -16 | 1,826 | 0 | 4 | 0.22 | '24/03/01 | 22.7 | 23.45 | 22.7 | 22.8 | +0.4 | +1.79 | 3.35 | 585 | 420 | 1.39 | 0.13 | -50 | 0 | 0 | -50 | 3.07 | +64 | 1,842 | 0 | 4 | 0.22 | '24/02/29 | 22.5 | 22.65 | 22.4 | 22.4 | -0.1 | -0.44 | 1.11 | 108 | 154 | 0.7 | 0.02 | +21 | 0 | 0 | +21 | 3.18 | -5 | 1,778 | 0 | 4 | 0.22 | '24/02/27 | 22.85 | 23.6 | 22.3 | 22.5 | -0.35 | -1.53 | 5.69 | 452 | 333 | 1.36 | 0.1 | -40 | 0 | 0 | -40 | 3.14 | +57 | 1,783 | 0 | 4 | 0.22 | '24/02/26 | 22.75 | 23.2 | 22.6 | 22.85 | +0.35 | +1.56 | 2.67 | 250 | 290 | 0.86 | 0.06 | +2 | 0 | 0 | +2 | 3.23 | +23 | 1,726 | 0 | 4 | 0.23 | '24/02/23 | 22.4 | 22.95 | 22.25 | 22.5 | +0.15 | +0.67 | 3.13 | 228 | 216 | 1.06 | 0.05 | +26 | 0 | 0 | +26 | 3.22 | +6 | 1,703 | 0 | 4 | 0.23 | '24/02/22 | 22.65 | 22.65 | 22.2 | 22.35 | -0.3 | -1.32 | 1.99 | 256 | 241 | 1.06 | 0.06 | +67 | 0 | 0 | +67 | 3.16 | -44 | 1,697 | 0 | 4 | 0.24 | '24/02/21 | 22.15 | 23.55 | 22 | 22.65 | +0.8 | +3.66 | 7.09 | 916 | 658 | 1.39 | 0.21 | -172 | 0 | 0 | -172 | 3.01 | +28 | 1,741 | 0 | 4 | 0.23 | '24/02/20 | 22.2 | 22.25 | 21.75 | 21.85 | -0.35 | -1.58 | 2.25 | 125 | 165 | 0.76 | 0.03 | -31 | 0 | 0 | -31 | 3.37 | -5 | 1,713 | 0 | 4 | 0.23 | '24/02/19 | 21.7 | 22.6 | 21.7 | 22.2 | +0.5 | +2.3 | 4.15 | 212 | 233 | 0.91 | 0.05 | +27 | 0 | 0 | +27 | 3.44 | -6 | 1,718 | 0 | 4 | 0.23 | '24/02/16 | 21.4 | 22 | 21.4 | 21.7 | +0.35 | +1.64 | 2.81 | 171 | 226 | 0.76 | 0.04 | -9 | 0 | 0 | -9 | 3.38 | -16 | 1,724 | 0 | 4 | 0.23 | '24/02/15 | 21.25 | 21.65 | 21.25 | 21.35 | +0.1 | +0.47 | 1.88 | 131 | 117 | 1.12 | 0.03 | 0 | 0 | 0 | 0 | 3.4 | +18 | 1,740 | 0 | 4 | 0.23 | '24/02/05 | 22.05 | 22.05 | 21.1 | 21.25 | -0.5 | -2.3 | 4.37 | 320 | 285 | 1.12 | 0.07 | -79 | 0 | 0 | -79 | 3.4 | -34 | 1,722 | 0 | 4 | 0.23 | '24/02/02 | 22.45 | 22.8 | 21.75 | 21.75 | -0.45 | -2.03 | 4.73 | 572 | 419 | 1.37 | 0.13 | -99 | 0 | 0 | -99 | 3.58 | -67 | 1,756 | 0 | 4 | 0.23 | '24/02/01 | 22.05 | 23.9 | 22.05 | 22.2 | +0.1 | +0.45 | 8.37 | 1,717 | 1,154 | 1.49 | 0.4 | -106 | 0 | 0 | -106 | 3.8 | +309 | 1,823 | 0 | 4 | 0.22 | '24/01/31 | 21.4 | 22.75 | 21.25 | 22.1 | +0.65 | +3.03 | 6.99 | 354 | 272 | 1.3 | 0.08 | +20 | 0 | 0 | +20 | 4.03 | +41 | 1,514 | 0 | 4 | 0.26 | '24/01/30 | 21.85 | 21.85 | 21.1 | 21.45 | -0.05 | -0.23 | 3.49 | 138 | 125 | 1.11 | 0.03 | +5 | 0 | 0 | +5 | 3.98 | -18 | 1,473 | -1 | 4 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 22.2 | 22.8 | 21.5 | 21.5 | -0.25 | -1.15 | 5.98 | 607 | 411 | 1.48 | 0.14 | -48 | 0 | 0 | -48 | 3.97 | -44 | 1,491 | +1 | 5 | 0.34 | '24/01/26 | 20.7 | 22.75 | 20.7 | 21.75 | +1.05 | +5.07 | 9.9 | 909 | 620 | 1.47 | 0.2 | -46 | 0 | 0 | -46 | 4.08 | +126 | 1,535 | -6 | 4 | 0.26 | '24/01/25 | 20.9 | 20.9 | 20.7 | 20.7 | -0.1 | -0.48 | 0.96 | 25 | 42 | 0.6 | 0.01 | -1 | 0 | 0 | -1 | 4.18 | -16 | 1,409 | 0 | 10 | 0.71 | '24/01/24 | 20.9 | 20.9 | 20.75 | 20.8 | -0.05 | -0.24 | 0.72 | 39 | 55 | 0.71 | 0.01 | -4 | 0 | 0 | -4 | 4.18 | -3 | 1,425 | 0 | 10 | 0.7 | '24/01/23 | 20.5 | 20.9 | 20.5 | 20.85 | +0.4 | +1.96 | 1.96 | 39 | 33 | 1.18 | 0.01 | 0 | 0 | 0 | 0 | 4.19 | -1 | 1,428 | +3 | 10 | 0.7 | '24/01/22 | 20.4 | 20.6 | 20.3 | 20.45 | +0.05 | +0.25 | 1.47 | 172 | 82 | 2.1 | 0.04 | +59 | 0 | 0 | +59 | 4.19 | +22 | 1,429 | +3 | 7 | 0.49 | '24/01/19 | 20.55 | 20.55 | 20.3 | 20.4 | +0.05 | +0.25 | 1.23 | 44 | 48 | 0.92 | 0.01 | -4 | 0 | 0 | -4 | 4.06 | +9 | 1,407 | 0 | 4 | 0.28 | '24/01/18 | 20.3 | 20.5 | 20.25 | 20.35 | -0.05 | -0.25 | 1.23 | 46.1 | 58 | 0.8 | 0.01 | -15 | 0 | 0 | -15 | 4.07 | -4 | 1,398 | 0 | 4 | 0.29 | '24/01/17 | 20.7 | 20.7 | 20.4 | 20.4 | -0.5 | -2.39 | 1.44 | 91.8 | 100 | 0.92 | 0.02 | -12 | 0 | 0 | -12 | 4.1 | -43 | 1,402 | 0 | 4 | 0.29 | '24/01/16 | 21.15 | 21.15 | 20.75 | 20.9 | -0.25 | -1.18 | 1.89 | 48.9 | 84 | 0.58 | 0.01 | -15 | 0 | 0 | -15 | 4.13 | +3 | 1,445 | 0 | 4 | 0.28 | '24/01/15 | 20.85 | 21.2 | 20.8 | 21.15 | +0.35 | +1.68 | 1.92 | 49 | 58 | 0.85 | 0.01 | +11 | 0 | 0 | +11 | 4.16 | +1 | 1,442 | 0 | 4 | 0.28 | '24/01/12 | 20.85 | 20.9 | 20.65 | 20.8 | -0.05 | -0.24 | 1.2 | 46.3 | 39 | 1.19 | 0.01 | +7 | 0 | 0 | +7 | 4.14 | +2 | 1,441 | 0 | 4 | 0.28 | '24/01/11 | 20.85 | 21.15 | 20.7 | 20.85 | 0 | 0 | 2.16 | 89.3 | 64 | 1.4 | 0.02 | +4 | 0 | 0 | +4 | 4.14 | +17 | 1,439 | 0 | 4 | 0.28 | '24/01/10 | 20.95 | 20.95 | 20.7 | 20.85 | 0 | 0 | 1.2 | 111 | 60 | 1.85 | 0.02 | +2 | 0 | 0 | +2 | 4.13 | -4 | 1,422 | 0 | 4 | 0.28 | '24/01/09 | 21.15 | 21.15 | 20.7 | 20.85 | -0.4 | -1.88 | 2.12 | 101 | 76 | 1.33 | 0.02 | -13 | 0 | 0 | -13 | 4.13 | -41 | 1,426 | 0 | 4 | 0.28 | '24/01/08 | 21.6 | 21.6 | 21.2 | 21.25 | -0.35 | -1.62 | 1.85 | 62.1 | 62 | 1 | 0.01 | +3 | 0 | 0 | +3 | 4.16 | -18 | 1,467 | 0 | 4 | 0.27 | '24/01/05 | 21.4 | 21.95 | 21.2 | 21.6 | +0.25 | +1.17 | 3.51 | 53.2 | 61 | 0.87 | 0.01 | -7 | 0 | 0 | -7 | 4.15 | +2 | 1,485 | 0 | 4 | 0.27 | '24/01/04 | 21.55 | 21.55 | 21.3 | 21.35 | -0.2 | -0.93 | 1.16 | 64 | 39 | 1.64 | 0.01 | +8 | 0 | 0 | +8 | 4.21 | -26 | 1,483 | 0 | 4 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 21.5 | 21.6 | 21.3 | 21.55 | -0.1 | -0.46 | 1.39 | 102 | 83 | 1.23 | 0.02 | +19 | 0 | 0 | +19 | 4.19 | -16 | 1,509 | 0 | 4 | 0.27 | '24/01/02 | 22.2 | 22.2 | 21.5 | 21.65 | -0.25 | -1.14 | 3.2 | 148 | 100 | 1.48 | 0.03 | +47 | 0 | 0 | +47 | 4.14 | -91 | 1,525 | 0 | 4 | 0.26 | '23/12/29 | 22.3 | 22.3 | 21.9 | 21.9 | -0.4 | -1.79 | 1.79 | 90.8 | 116 | 0.78 | 0.02 | -11 | 0 | 0 | -11 | 4.03 | +3 | 1,616 | 0 | 4 | 0.25 | '23/12/28 | 22.35 | 22.45 | 22.3 | 22.3 | 0 | 0 | 0.67 | 85.8 | 98 | 0.88 | 0.02 | -3 | 0 | 0 | -3 | 4.04 | +8 | 1,613 | 0 | 4 | 0.25 | '23/12/27 | 22.3 | 22.5 | 22.2 | 22.3 | +0.2 | +0.9 | 1.36 | 228 | 111 | 2.06 | 0.05 | +59 | 0 | 0 | +59 | 4.04 | -54 | 1,605 | 0 | 4 | 0.25 | '23/12/26 | 21.95 | 22.1 | 21.9 | 22.1 | +0.4 | +1.84 | 0.92 | 79 | 62 | 1.27 | 0.02 | +10 | 0 | 0 | +10 | 3.91 | -2 | 1,659 | 0 | 4 | 0.24 | '23/12/25 | 21.6 | 21.7 | 21.5 | 21.7 | -0.15 | -0.69 | 0.92 | 47.7 | 43 | 1.11 | 0.01 | -9 | 0 | 0 | -9 | 3.88 | -13 | 1,661 | 0 | 4 | 0.24 | '23/12/22 | 21.55 | 21.95 | 21.55 | 21.85 | +0.3 | +1.39 | 1.86 | 64 | 52 | 1.23 | 0.01 | -1 | 0 | 0 | -1 | 3.99 | +6 | 1,674 | 0 | 4 | 0.24 | '23/12/21 | 21.45 | 21.9 | 21.4 | 21.55 | +0.1 | +0.47 | 2.33 | 49 | 49 | 1 | 0.01 | -3 | 0 | 0 | -3 | 3.99 | -8 | 1,668 | 0 | 4 | 0.24 | '23/12/20 | 21.4 | 21.55 | 21.35 | 21.45 | +0.05 | +0.23 | 0.93 | 59.2 | 66 | 0.9 | 0.01 | -6 | 0 | 0 | -6 | 4 | 0 | 1,676 | 0 | 4 | 0.24 | '23/12/19 | 21.85 | 21.85 | 21.15 | 21.4 | -0.45 | -2.06 | 3.2 | 126 | 104 | 1.21 | 0.03 | -15 | 0 | 0 | -15 | 4.01 | -8 | 1,676 | 0 | 4 | 0.24 | '23/12/18 | 22.25 | 22.3 | 21.8 | 21.85 | -0.45 | -2.02 | 2.24 | 169 | 141 | 1.2 | 0.04 | +1 | 0 | 0 | +1 | 4.04 | -18 | 1,684 | 0 | 4 | 0.24 | '23/12/15 | 23 | 23 | 22.3 | 22.3 | -0.35 | -1.55 | 3.09 | 108 | 97 | 1.11 | 0.02 | -36 | 0 | 0 | -36 | 4.04 | +11 | 1,702 | 0 | 4 | 0.24 | '23/12/14 | 22.65 | 23.5 | 22.65 | 22.65 | +0.05 | +0.22 | 3.76 | 318 | 249 | 1.28 | 0.07 | +14 | 0 | 0 | +14 | 4.12 | +11 | 1,691 | 0 | 4 | 0.24 | '23/12/13 | 22.75 | 22.85 | 22.45 | 22.6 | +0.15 | +0.67 | 1.78 | 107 | 78 | 1.37 | 0.02 | +10 | 0 | 0 | +10 | 4.09 | +29 | 1,680 | 0 | 4 | 0.24 | '23/12/12 | 22.75 | 22.75 | 22.4 | 22.45 | -0.3 | -1.32 | 1.54 | 99.2 | 82 | 1.21 | 0.02 | +4 | 0 | 0 | +4 | 4.06 | +1 | 1,651 | 0 | 4 | 0.24 | '23/12/11 | 22.95 | 23.35 | 22.65 | 22.75 | +0.15 | +0.66 | 3.1 | 316 | 249 | 1.27 | 0.07 | -2 | 0 | 0 | -2 | 4.06 | +26 | 1,650 | -1 | 4 | 0.24 | '23/12/08 | 22.7 | 22.75 | 22.5 | 22.6 | +0.4 | +1.8 | 1.13 | 246 | 174 | 1.42 | 0.06 | +67 | 0 | 0 | +67 | 4.06 | +14 | 1,624 | 0 | 5 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 22.45 | 22.85 | 22.2 | 22.2 | -0.25 | -1.11 | 2.9 | 234 | 184 | 1.27 | 0.05 | 0 | 0 | 0 | 0 | 3.95 | -20 | 1,610 | 0 | 5 | 0.31 | '23/12/06 | 21.9 | 22.55 | 21.75 | 22.45 | +0.55 | +2.51 | 3.65 | 183 | 151 | 1.21 | 0.04 | +67 | 0 | 0 | +67 | 3.94 | +9 | 1,630 | 0 | 5 | 0.31 | '23/12/05 | 22 | 22.05 | 21.7 | 21.9 | -0.1 | -0.45 | 1.59 | 85.1 | 70 | 1.22 | 0.02 | +1 | 0 | 0 | +1 | 3.79 | -8 | 1,621 | 0 | 5 | 0.31 | '23/12/04 | 22.2 | 22.3 | 21.8 | 22 | -0.1 | -0.45 | 2.26 | 111 | 95 | 1.16 | 0.02 | +10 | 0 | 0 | +10 | 3.78 | +8 | 1,629 | 0 | 5 | 0.31 | '23/12/01 | 22.5 | 22.5 | 22.1 | 22.1 | -0.2 | -0.9 | 1.79 | 103 | 90 | 1.15 | 0.02 | +19 | 0 | 0 | +19 | 3.76 | +8 | 1,621 | 0 | 5 | 0.31 | '23/11/30 | 22.5 | 22.6 | 22.15 | 22.3 | -0.1 | -0.45 | 2.01 | 89 | 85 | 1.05 | 0.02 | -4 | 0 | 0 | -4 | 3.72 | +3 | 1,613 | 0 | 5 | 0.31 | '23/11/29 | 22.45 | 22.5 | 22.15 | 22.4 | +0.15 | +0.67 | 1.57 | 189 | 149 | 1.27 | 0.04 | +7 | 0 | 0 | +7 | 3.73 | +36 | 1,610 | 0 | 5 | 0.31 | '23/11/28 | 21.3 | 22.3 | 21.3 | 22.25 | +0.8 | +3.73 | 4.66 | 195 | 142 | 1.38 | 0.04 | +52 | 0 | 0 | +52 | 3.71 | -3 | 1,574 | 0 | 5 | 0.32 | '23/11/27 | 22.2 | 22.2 | 21.45 | 21.45 | -0.55 | -2.5 | 3.41 | 170 | 100 | 1.7 | 0.04 | +13 | 0 | 0 | +13 | 3.59 | -84 | 1,577 | -4 | 5 | 0.32 | '23/11/24 | 22.6 | 22.65 | 21.8 | 22 | -0.45 | -2 | 3.79 | 174 | 139 | 1.25 | 0.04 | 0 | 0 | 0 | 0 | 3.56 | -23 | 1,661 | 0 | 9 | 0.54 | '23/11/23 | 23 | 23.4 | 22.3 | 22.45 | -0.15 | -0.66 | 4.87 | 673 | 439 | 1.53 | 0.15 | -56 | 0 | 0 | -56 | 3.55 | +31 | 1,684 | +4 | 9 | 0.53 | '23/11/22 | 21.7 | 22.75 | 21.55 | 22.6 | +0.9 | +4.15 | 5.53 | 557 | 363 | 1.54 | 0.12 | +22 | 0 | 0 | +22 | 3.65 | -72 | 1,653 | 0 | 5 | 0.3 | '23/11/21 | 22.1 | 22.1 | 21.65 | 21.7 | -0.05 | -0.23 | 2.07 | 175 | 130 | 1.35 | 0.04 | -24 | 0 | 0 | -24 | 3.6 | -20 | 1,725 | 0 | 5 | 0.29 | '23/11/20 | 21.55 | 21.9 | 21.5 | 21.75 | +0.3 | +1.4 | 1.86 | 195 | 142 | 1.37 | 0.04 | +14 | 0 | 0 | +14 | 3.65 | +24 | 1,745 | 0 | 5 | 0.29 | '23/11/17 | 21 | 21.6 | 21 | 21.45 | +0.45 | +2.14 | 2.86 | 195 | 166 | 1.18 | 0.04 | +2 | 0 | 0 | +2 | 3.61 | +2 | 1,721 | 0 | 5 | 0.29 | '23/11/16 | 20.95 | 21 | 20.8 | 21 | +0.1 | +0.48 | 0.96 | 92.3 | 70 | 1.32 | 0.02 | -1 | 0 | 0 | -1 | 3.61 | -4 | 1,719 | -3 | 5 | 0.29 | '23/11/15 | 20.95 | 21.1 | 20.8 | 20.9 | +0.15 | +0.72 | 1.45 | 129 | 110 | 1.17 | 0.03 | 0 | 0 | 0 | 0 | 3.61 | +38 | 1,723 | 0 | 8 | 0.46 | '23/11/14 | 20.65 | 20.8 | 20.6 | 20.75 | +0.1 | +0.48 | 0.97 | 75 | 58 | 1.29 | 0.02 | +5 | 0 | 0 | +5 | 3.61 | +13 | 1,685 | 0 | 8 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 20.9 | 20.9 | 20.6 | 20.65 | -0.15 | -0.72 | 1.44 | 97 | 52 | 1.87 | 0.02 | -2 | 0 | 0 | -2 | 3.6 | +30 | 1,672 | 0 | 8 | 0.48 | '23/11/10 | 20.85 | 21.05 | 20.7 | 20.8 | -0.05 | -0.24 | 1.68 | 153 | 97 | 1.57 | 0.03 | -6 | 0 | 0 | -6 | 3.61 | -47 | 1,642 | -3 | 8 | 0.49 | '23/11/09 | 21.8 | 21.95 | 20.55 | 20.85 | -1.15 | -5.23 | 6.36 | 732 | 427 | 1.72 | 0.15 | -26 | 0 | 0 | -26 | 3.61 | +56 | 1,689 | -11 | 11 | 0.65 | '23/11/08 | 21.95 | 22.85 | 21.8 | 22 | +0.25 | +1.15 | 4.83 | 513 | 316 | 1.62 | 0.11 | +16 | 0 | 0 | +16 | 3.65 | -24 | 1,633 | +5 | 22 | 1.35 | '23/11/07 | 21.8 | 22.05 | 21.75 | 21.75 | -0.05 | -0.23 | 1.38 | 105 | 72 | 1.46 | 0.02 | -7 | 0 | 0 | -7 | 3.62 | -8 | 1,657 | +5 | 17 | 1.03 | '23/11/06 | 21.95 | 22.15 | 21.75 | 21.8 | +0.05 | +0.23 | 1.84 | 231 | 152 | 1.52 | 0.05 | +6 | 0 | 0 | +6 | 3.63 | +8 | 1,665 | -4 | 12 | 0.72 | '23/11/03 | 22.25 | 22.25 | 21.75 | 21.75 | -0.25 | -1.14 | 2.27 | 184 | 119 | 1.55 | 0.04 | -11 | 0 | 0 | -11 | 3.62 | +28 | 1,657 | 0 | 16 | 0.97 | '23/11/02 | 22 | 22.25 | 21.75 | 22 | +0.25 | +1.15 | 2.3 | 173 | 130 | 1.33 | 0.04 | 0 | 0 | 0 | 0 | 3.63 | +33 | 1,629 | 0 | 16 | 0.98 | '23/11/01 | 21.75 | 22.4 | 21.6 | 21.75 | 0 | 0 | 3.68 | 322 | 206 | 1.56 | 0.07 | +15 | 0 | 0 | +15 | 3.63 | -4 | 1,596 | -10 | 16 | 1 | '23/10/31 | 23.1 | 23.65 | 21.7 | 21.75 | -1.35 | -5.84 | 8.44 | 606 | 414 | 1.46 | 0.14 | -34 | 0 | 0 | -34 | 3.6 | -88 | 1,600 | -2 | 26 | 1.62 | '23/10/30 | 22.5 | 23.6 | 22.5 | 23.1 | +0.5 | +2.21 | 4.87 | 573 | 418 | 1.37 | 0.13 | +16 | 0 | 0 | +16 | 3.65 | +5 | 1,688 | -2 | 28 | 1.66 | '23/10/27 | 22.9 | 23.8 | 22.6 | 22.6 | 0 | 0 | 5.31 | 577 | 421 | 1.37 | 0.13 | +5 | 0 | 0 | +5 | 3.61 | -15 | 1,683 | +10 | 30 | 1.78 | '23/10/26 | 23.1 | 23.65 | 22.6 | 22.6 | -1.05 | -4.44 | 4.44 | 778 | 564 | 1.38 | 0.18 | +9 | 0 | 0 | +9 | 3.6 | +1 | 1,698 | -2 | 20 | 1.18 | '23/10/25 | 22.75 | 24.7 | 22.7 | 23.65 | +0.85 | +3.73 | 8.77 | 1,872 | 1,328 | 1.41 | 0.45 | +5 | 0 | 0 | +5 | 3.58 | +158 | 1,697 | -7 | 22 | 1.3 | '23/10/24 | 22.65 | 23.05 | 22 | 22.8 | -0.2 | -0.87 | 4.57 | 1,355 | 1,047 | 1.29 | 0.3 | -13 | 0 | 0 | -13 | 3.55 | -118 | 1,539 | +4 | 29 | 1.88 | '23/10/23 | 23.45 | 24.9 | 23 | 23 | +0.25 | +1.1 | 8.35 | 5,559 | 3,374 | 1.65 | 1.34 | -157 | 0 | 0 | -157 | 3.57 | -85 | 1,657 | 0 | 25 | 1.51 | '23/10/20 | 20.7 | 22.75 | 20.7 | 22.75 | +2.05 | +9.9 | 9.9 | 2,491 | 1,333 | 1.87 | 0.56 | +52 | 0 | 0 | +52 | 3.88 | +394 | 1,742 | +16 | 25 | 1.44 | '23/10/19 | 20.7 | 21.8 | 20.6 | 20.7 | -0.4 | -1.9 | 5.69 | 587 | 455 | 1.29 | 0.12 | -43 | 0 | 0 | -43 | 3.75 | -118 | 1,348 | -4 | 9 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 20.3 | 22.2 | 20.3 | 21.1 | +0.9 | +4.46 | 9.41 | 2,010 | 1,127 | 1.78 | 0.44 | -41 | 0 | 0 | -41 | 3.84 | +235 | 1,466 | +7 | 13 | 0.89 | '23/10/17 | 19.9 | 20.75 | 19.85 | 20.2 | +0.35 | +1.76 | 4.53 | 118 | 87 | 1.36 | 0.02 | -7 | 0 | 0 | -7 | 3.93 | 0 | 1,231 | 0 | 6 | 0.49 | '23/10/16 | 19.95 | 20.1 | 19.7 | 19.85 | -0.3 | -1.49 | 1.99 | 31 | 28 | 1.11 | 0.01 | -12 | 0 | 0 | -12 | 3.95 | 0 | 1,231 | 0 | 6 | 0.49 | '23/10/13 | 20.05 | 20.15 | 19.95 | 20.15 | +0.05 | +0.25 | 1 | 23.4 | 27 | 0.87 | | | | | | 3.97 | 0 | 1,231 | 0 | 6 | 0.49 | '23/10/12 | 19.9 | 20.1 | 19.8 | 20.1 | +0.2 | +1.01 | 1.51 | 81.2 | 47 | 1.73 | 0.02 | -9 | 0 | 0 | -9 | 3.97 | -10 | 1,231 | 0 | 6 | 0.49 | '23/10/11 | 20.4 | 20.4 | 19.65 | 19.9 | -0.45 | -2.21 | 3.69 | 128 | 78 | 1.64 | 0.03 | -3 | 0 | 0 | -3 | 3.99 | -298 | 1,241 | 0 | 6 | 0.48 | '23/10/06 | 20.5 | 20.5 | 20.35 | 20.35 | -0.1 | -0.49 | 0.73 | 7.38 | 13 | 0.57 | | -1 | 0 | 0 | -1 | 4 | 0 | 1,539 | 0 | 6 | 0.39 | '23/10/05 | 20.5 | 20.55 | 20.3 | 20.45 | +0.25 | +1.24 | 1.24 | 88.2 | 78 | 1.13 | 0.02 | -5 | 0 | 0 | -5 | 4 | +27 | 1,539 | 0 | 6 | 0.39 | '23/10/04 | 20.2 | 20.3 | 20.05 | 20.2 | -0.05 | -0.25 | 1.23 | 42.7 | 43 | 0.99 | 0.01 | -13 | 0 | 0 | -13 | 4.01 | +6 | 1,512 | 0 | 6 | 0.4 | '23/10/03 | 20.25 | 20.4 | 20.25 | 20.25 | 0 | 0 | 0.74 | 17 | 16 | 1.06 | | -1 | 0 | 0 | -1 | 4.04 | 0 | 1,506 | 0 | 6 | 0.4 | '23/10/02 | 20.2 | 20.4 | 20.2 | 20.25 | +0.05 | +0.25 | 0.99 | 58.8 | 50 | 1.18 | 0.01 | -5 | 0 | 0 | -5 | 4.04 | -10 | 1,506 | 0 | 6 | 0.4 | '23/09/28 | 20.45 | 20.65 | 20.2 | 20.2 | -0.15 | -0.74 | 2.21 | 24 | 30 | 0.8 | | -8 | 0 | 0 | -8 | 4.06 | -3 | 1,516 | 0 | 6 | 0.4 | '23/09/27 | 20.35 | 20.55 | 20.35 | 20.35 | -0.2 | -0.97 | 0.97 | 20 | 36 | 0.56 | | -5 | 0 | 0 | -5 | 4.07 | -1 | 1,519 | 0 | 6 | 0.39 | '23/09/26 | 21 | 21 | 20.55 | 20.55 | -0.45 | -2.14 | 2.14 | 29.2 | 32 | 0.91 | 0.01 | -6 | 0 | 0 | -6 | 4.08 | +1 | 1,520 | 0 | 6 | 0.39 | '23/09/25 | 21.2 | 21.2 | 20.8 | 21 | -0.2 | -0.94 | 1.89 | 27.1 | 41 | 0.66 | 0.01 | -12 | 0 | 0 | -12 | 4.1 | -5 | 1,519 | 0 | 6 | 0.39 | '23/09/22 | 20.85 | 21.2 | 20.35 | 21.2 | +0.35 | +1.68 | 4.08 | 40 | 33 | 1.21 | 0.01 | -8 | 0 | 0 | -8 | 4.12 | +13 | 1,524 | -2 | 6 | 0.39 | '23/09/21 | 20.8 | 21.05 | 20.7 | 20.85 | -0.35 | -1.65 | 1.65 | 19 | 21 | 0.9 | | -11 | 0 | 0 | -11 | 4.14 | +1 | 1,511 | 0 | 8 | 0.53 | '23/09/20 | 21.55 | 21.55 | 21.2 | 21.2 | -0.15 | -0.7 | 1.64 | 61 | 44 | 1.39 | 0.01 | -10 | 0 | 0 | -10 | 4.17 | -4 | 1,510 | 0 | 8 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 21.35 | 21.5 | 21.25 | 21.35 | +0.2 | +0.95 | 1.18 | 74.3 | 62 | 1.2 | 0.02 | -5 | 0 | 0 | -5 | 4.19 | -9 | 1,514 | 0 | 8 | 0.53 | '23/09/18 | 20.85 | 21.45 | 20.85 | 21.15 | +0.35 | +1.68 | 2.88 | 187 | 141 | 1.33 | 0.04 | +11 | 0 | 0 | +11 | 4.2 | +1 | 1,523 | 0 | 8 | 0.53 | '23/09/15 | 20.55 | 20.8 | 20.55 | 20.8 | +0.1 | +0.48 | 1.21 | 88 | 67 | 1.31 | 0.02 | 0 | 0 | 0 | 0 | 4.18 | +11 | 1,522 | 0 | 8 | 0.53 | '23/09/14 | 20.7 | 20.7 | 20.5 | 20.7 | 0 | 0 | 0.97 | 28 | 24 | 1.17 | 0.01 | +1 | 0 | 0 | +1 | 4.18 | +7 | 1,511 | 0 | 8 | 0.53 | '23/09/13 | 20.3 | 20.7 | 20.3 | 20.7 | +0.4 | +1.97 | 1.97 | 44 | 37 | 1.19 | 0.01 | +4 | 0 | 0 | +4 | 4.17 | +2 | 1,504 | 0 | 8 | 0.53 | '23/09/12 | 20.7 | 20.95 | 20.3 | 20.3 | -0.1 | -0.49 | 3.19 | 85 | 40 | 2.13 | 0.02 | -5 | 0 | 0 | -5 | 4.17 | -2 | 1,502 | 0 | 8 | 0.53 | '23/09/11 | 20.55 | 20.55 | 20.2 | 20.4 | -0.05 | -0.24 | 1.71 | 22.6 | 24 | 0.94 | | -3 | 0 | 0 | -3 | 4.18 | +13 | 1,504 | 0 | 8 | 0.53 | '23/09/08 | 20.4 | 20.5 | 20.3 | 20.45 | -0.1 | -0.49 | 0.97 | 20 | 32 | 0.63 | | -1 | 0 | 0 | -1 | 4.18 | -4 | 1,491 | 0 | 8 | 0.54 | '23/09/07 | 20.6 | 20.75 | 20.35 | 20.55 | -0.25 | -1.2 | 1.92 | 75.1 | 46 | 1.63 | 0.02 | +1 | 0 | 0 | +1 | 4.19 | +9 | 1,495 | 0 | 8 | 0.54 | '23/09/06 | 20.9 | 21 | 20.55 | 20.8 | -0.3 | -1.42 | 2.13 | 71 | 57 | 1.25 | 0.01 | +2 | 0 | 0 | +2 | 4.18 | +7 | 1,486 | 0 | 8 | 0.54 | '23/09/05 | 20.9 | 21.2 | 20.55 | 21.1 | +0.35 | +1.69 | 3.13 | 68 | 64 | 1.06 | 0.01 | 0 | 0 | 0 | 0 | 4.18 | +2 | 1,479 | 0 | 8 | 0.54 | '23/09/04 | 20.45 | 20.9 | 20.45 | 20.75 | +0.1 | +0.48 | 2.18 | 27.1 | 38 | 0.71 | 0.01 | -1 | 0 | 0 | -1 | 4.18 | +3 | 1,477 | 0 | 8 | 0.54 | '23/09/01 | 20.45 | 20.75 | 20.4 | 20.65 | 0 | 0 | 1.69 | 132 | 60 | 2.2 | 0.03 | +43 | 0 | 0 | +43 | 4.18 | +17 | 1,474 | 0 | 8 | 0.54 | '23/08/31 | 20.6 | 20.7 | 20.55 | 20.65 | +0.15 | +0.73 | 0.73 | 40.7 | 29 | 1.4 | 0.01 | +9 | 0 | 0 | +9 | 4.09 | +5 | 1,457 | 0 | 8 | 0.55 | '23/08/30 | 20.5 | 20.7 | 20.5 | 20.5 | +0.15 | +0.74 | 0.98 | 22 | 32 | 0.69 | | +4 | 0 | 0 | +4 | 4.07 | 0 | 1,452 | 0 | 8 | 0.55 | '23/08/29 | 20.15 | 20.5 | 19.55 | 20.35 | +0.2 | +0.99 | 4.71 | 73 | 58 | 1.26 | 0.01 | +6 | 0 | 0 | +6 | 4.06 | +8 | 1,452 | 0 | 8 | 0.55 | '23/08/28 | 20.4 | 20.4 | 20.1 | 20.15 | -0.3 | -1.47 | 1.47 | 49 | 43 | 1.14 | 0.01 | +1 | 0 | 0 | +1 | 4.04 | -3 | 1,444 | 0 | 8 | 0.55 | '23/08/25 | 20.05 | 20.6 | 20.05 | 20.45 | -0.1 | -0.49 | 2.68 | 40.2 | 49 | 0.82 | 0.01 | +11 | 0 | 0 | +11 | 4.04 | 0 | 1,447 | 0 | 8 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 20.7 | 20.8 | 20.55 | 20.55 | +0.05 | +0.24 | 1.22 | 30.6 | 36 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 4.02 | +8 | 1,447 | 0 | 8 | 0.55 | '23/08/23 | 20.3 | 20.5 | 20.25 | 20.5 | -0.15 | -0.73 | 1.21 | 32 | 32 | 1 | 0.01 | +5 | 0 | 0 | +5 | 4.02 | 0 | 1,439 | +2 | 8 | 0.56 | '23/08/22 | 20.75 | 20.75 | 20.3 | 20.65 | -0.1 | -0.48 | 2.17 | 45.5 | 84 | 0.54 | 0.01 | -10 | 0 | 0 | -10 | 4.01 | -1 | 1,439 | 0 | 6 | 0.42 | '23/08/21 | 20.55 | 20.8 | 20.5 | 20.75 | +0.3 | +1.47 | 1.47 | 32 | 37 | 0.87 | 0.01 | -7 | 0 | 0 | -7 | 4.03 | 0 | 1,440 | 0 | 6 | 0.42 | '23/08/18 | 20.6 | 20.7 | 20.4 | 20.45 | -0.15 | -0.73 | 1.46 | 56.4 | 53 | 1.07 | 0.01 | -3 | 0 | 0 | -3 | 4.05 | +5 | 1,440 | 0 | 6 | 0.42 | '23/08/17 | 20.05 | 20.75 | 20.05 | 20.6 | +0.55 | +2.74 | 3.49 | 86 | 57 | 1.51 | 0.02 | +21 | 0 | 0 | +21 | 4.05 | +24 | 1,435 | 0 | 6 | 0.42 | '23/08/16 | 20.05 | 20.15 | 19.9 | 20.05 | -0.15 | -0.74 | 1.24 | 120 | 70 | 1.71 | 0.02 | +37 | 0 | 0 | +37 | 4.01 | -9 | 1,411 | 0 | 6 | 0.43 | '23/08/15 | 20 | 20.2 | 20 | 20.2 | +0.2 | +1 | 1 | 56.1 | 47 | 1.19 | 0.01 | +21 | 0 | 0 | +21 | 3.92 | -30 | 1,420 | +2 | 6 | 0.42 | '23/08/14 | 20.5 | 20.5 | 19.9 | 20 | -0.9 | -4.31 | 2.87 | 81 | 59 | 1.37 | 0.02 | -8 | 0 | 0 | -8 | 3.88 | 0 | 1,450 | -1 | 4 | 0.28 | '23/08/11 | 21 | 21.05 | 20.85 | 20.9 | -0.1 | -0.48 | 0.95 | 55.5 | 78 | 0.71 | 0.01 | -4 | 0 | 0 | -4 | 3.9 | -16 | 1,450 | 0 | 5 | 0.34 | '23/08/10 | 21.6 | 21.6 | 21 | 21 | -0.95 | -4.33 | 2.73 | 167 | 118 | 1.42 | 0.04 | -25 | 0 | 0 | -25 | 3.9 | -34 | 1,466 | 0 | 5 | 0.34 | '23/08/09 | 22.3 | 22.3 | 21.9 | 21.95 | -0.05 | -0.23 | 1.82 | 48.4 | 36 | 1.34 | 0.01 | +5 | 0 | 0 | +5 | 3.96 | -2 | 1,500 | 0 | 5 | 0.33 | '23/08/08 | 22.1 | 22.5 | 21.9 | 22 | -0.05 | -0.23 | 2.72 | 33.8 | 55 | 0.61 | 0.01 | -1 | 0 | 0 | -1 | 3.95 | -30 | 1,502 | 0 | 5 | 0.33 | '23/08/07 | 21.65 | 22.5 | 21.65 | 22.05 | +0.2 | +0.92 | 3.89 | 49.4 | 86 | 0.57 | 0.01 | +3 | 0 | 0 | +3 | 3.94 | +1 | 1,532 | 0 | 5 | 0.33 | '23/08/04 | 21.7 | 21.95 | 21.55 | 21.85 | +0.05 | +0.23 | 1.83 | 86.3 | 67 | 1.29 | 0.02 | +17 | 0 | 0 | +17 | 3.94 | 0 | 1,531 | 0 | 5 | 0.33 | '23/08/02 | 22.35 | 22.35 | 21.8 | 21.8 | -0.65 | -2.9 | 2.45 | 156 | 122 | 1.28 | 0.03 | -35 | 0 | 0 | -35 | 3.89 | -2 | 1,531 | -1 | 5 | 0.33 | '23/08/01 | 22.65 | 22.95 | 22.45 | 22.45 | -0.2 | -0.88 | 2.21 | 123 | 92 | 1.33 | 0.03 | -18 | 0 | 0 | -18 | 3.96 | 0 | 1,533 | 0 | 6 | 0.39 | '23/07/31 | 22.95 | 23 | 22.65 | 22.65 | -0.05 | -0.22 | 1.54 | 85.2 | 96 | 0.89 | 0.02 | -9 | 0 | 0 | -9 | 4 | -14 | 1,533 | 0 | 6 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 22.35 | 22.95 | 22.2 | 22.7 | +0.4 | +1.79 | 3.36 | 148 | 124 | 1.19 | 0.03 | +5 | 0 | 0 | +5 | 4.02 | -9 | 1,547 | 0 | 6 | 0.39 | '23/07/27 | 22.5 | 22.5 | 21.95 | 22.3 | +0.05 | +0.22 | 2.47 | 64.1 | 63 | 1.02 | 0.01 | -14 | 0 | 0 | -14 | 4 | +8 | 1,556 | 0 | 6 | 0.39 | '23/07/26 | 22 | 22.35 | 21.95 | 22.25 | 0 | 0 | 1.8 | 64.3 | 89 | 0.72 | 0.01 | -18 | 0 | 0 | -18 | 4.01 | +9 | 1,548 | 0 | 6 | 0.39 | '23/07/25 | 21.65 | 22.55 | 21.55 | 22.25 | +0.6 | +2.77 | 4.62 | 168 | 136 | 1.23 | 0.04 | -21 | 0 | 0 | -21 | 4.05 | +1 | 1,539 | +2 | 6 | 0.39 | '23/07/24 | 22.2 | 22.2 | 21.55 | 21.65 | -0.6 | -2.7 | 2.92 | 91.5 | 118 | 0.78 | 0.02 | -18 | 0 | 0 | -18 | 4.09 | -3 | 1,538 | 0 | 4 | 0.26 | '23/07/21 | 22.5 | 22.5 | 22.1 | 22.25 | -0.3 | -1.33 | 1.77 | 128 | 103 | 1.25 | 0.03 | -35 | 0 | 0 | -35 | 4.13 | +8 | 1,541 | 0 | 4 | 0.26 | '23/07/20 | 22.5 | 22.7 | 22.5 | 22.55 | +0.05 | +0.22 | 0.89 | 81.2 | 78 | 1.04 | 0.02 | -17 | 0 | 0 | -17 | 4.2 | +15 | 1,533 | 0 | 4 | 0.26 | '23/07/19 | 22.85 | 22.85 | 22.45 | 22.5 | -0.05 | -0.22 | 1.77 | 150 | 114 | 1.32 | 0.03 | -50 | 0 | 0 | -50 | 4.24 | -1 | 1,518 | -18 | 4 | 0.26 | '23/07/18 | 22.8 | 23.1 | 22.5 | 22.55 | -0.4 | -1.74 | 2.61 | 197 | 149 | 1.32 | 0.04 | -56 | 0 | 0 | -56 | 4.35 | -3 | 1,519 | 0 | 22 | 1.45 | '23/07/17 | 23.05 | 23.05 | 22.55 | 22.95 | -0.1 | -0.43 | 2.17 | 183 | 156 | 1.17 | 0.04 | +23 | 0 | -87 | -64 | 4.47 | +1 | 1,522 | 0 | 22 | 1.45 | '23/07/14 | 22.7 | 23.1 | 22.7 | 23.05 | +0.35 | +1.54 | 1.76 | 110 | 85 | 1.29 | 0.03 | -15 | 0 | -1 | -16 | 4.42 | +6 | 1,521 | 0 | 22 | 1.45 | '23/07/13 | 22.85 | 23.05 | 22.7 | 22.7 | 0 | 0 | 1.54 | 144 | 118 | 1.22 | 0.03 | -50 | 0 | 0 | -50 | 4.43 | +10 | 1,515 | 0 | 22 | 1.45 | '23/07/12 | 22.95 | 22.95 | 22.55 | 22.7 | -0.25 | -1.09 | 1.74 | 191 | 116 | 1.65 | 0.04 | -13 | 0 | +3 | -10 | 4.53 | +15 | 1,505 | 0 | 22 | 1.46 | '23/07/11 | 23.25 | 23.5 | 22.8 | 22.95 | -0.3 | -1.29 | 3.01 | 213 | 146 | 1.46 | 0.05 | -4 | 0 | 0 | -4 | 4.55 | +13 | 1,490 | 0 | 22 | 1.48 | '23/07/10 | 23.55 | 23.7 | 23.15 | 23.25 | -0.3 | -1.27 | 2.34 | 190 | 111 | 1.71 | 0.04 | +17 | 0 | 0 | +17 | 4.55 | -12 | 1,477 | 0 | 22 | 1.49 | '23/07/07 | 23.8 | 23.85 | 23.1 | 23.55 | -0.5 | -2.08 | 3.12 | 274 | 183 | 1.49 | 0.06 | -25 | 0 | +3 | -22 | 4.5 | -14 | 1,489 | +4 | 22 | 1.48 | '23/07/06 | 24.65 | 24.65 | 24.05 | 24.05 | -0.55 | -2.24 | 2.44 | 255 | 184 | 1.39 | 0.06 | -70 | 0 | +1 | -69 | 4.56 | +1 | 1,503 | 0 | 18 | 1.2 | '23/07/05 | 24.85 | 25.1 | 24.55 | 24.6 | -0.25 | -1.01 | 2.21 | 648 | 410 | 1.58 | 0.16 | -60 | 0 | +6 | -54 | 4.71 | -32 | 1,502 | +18 | 18 | 1.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 27.3 | 27.4 | 26.5 | 26.85 | +0.25 | +0.94 | 3.38 | 1,730 | 984 | 1.76 | 0.47 | -95 | 0 | -1 | -96 | 4.87 | +132 | 1,534 | 0 | 0 | 0 | '23/07/03 | 25.5 | 26.6 | 25.5 | 26.6 | +0.9 | +3.5 | 4.28 | 627 | 375 | 1.67 | 0.16 | +29 | 0 | -1 | +28 | 5.28 | -24 | 1,402 | 0 | 0 | 0 | '23/06/30 | 25.55 | 25.85 | 25.55 | 25.7 | +0.1 | +0.39 | 1.17 | 68.9 | 71 | 0.97 | 0.02 | +7 | 0 | 0 | +7 | 5.21 | +12 | 1,426 | 0 | 0 | 0 | '23/06/29 | 25.8 | 25.9 | 25.6 | 25.6 | 0 | 0 | 1.17 | 132 | 94 | 1.41 | 0.03 | +11 | 0 | 0 | +11 | 5.2 | +7 | 1,414 | 0 | 0 | 0 | '23/06/28 | 25.7 | 26.1 | 25.6 | 25.6 | +0.05 | +0.2 | 1.96 | 171 | 115 | 1.49 | 0.04 | +28 | 0 | -1 | +27 | 5.18 | -13 | 1,407 | 0 | 0 | 0 | '23/06/27 | 26.2 | 26.5 | 25.5 | 25.55 | -0.65 | -2.48 | 3.82 | 326 | 200 | 1.63 | 0.08 | -3 | 0 | +3 | 0 | 5.12 | -21 | 1,420 | 0 | 0 | 0 | '23/06/26 | 26.55 | 26.95 | 26.05 | 26.2 | -0.35 | -1.32 | 3.39 | 396 | 267 | 1.48 | 0.1 | -78 | 0 | 0 | -78 | 5.3 | -46 | 1,441 | 0 | 0 | 0 | '23/06/21 | 26.4 | 26.75 | 25.8 | 26.55 | +0.55 | +2.12 | 3.65 | 670 | 396 | 1.69 | 0.18 | +105 | 0 | -1 | +104 | 5.47 | +27 | 1,487 | 0 | 0 | 0 | '23/06/20 | 26.5 | 26.5 | 25.5 | 26 | +0.1 | +0.39 | 3.86 | 579 | 428 | 1.35 | 0.15 | -21 | 0 | 0 | -21 | 5.24 | +84 | 1,460 | 0 | 0 | 0 | '23/06/19 | 25.3 | 26.5 | 25.3 | 25.9 | +0.6 | +2.37 | 4.74 | 900 | 571 | 1.58 | 0.23 | +32 | 0 | +76 | +108 | 5.29 | -14 | 1,376 | 0 | 0 | 0 | '23/06/16 | 25.1 | 25.4 | 24.8 | 25.3 | +0.4 | +1.61 | 2.41 | 534 | 323 | 1.65 | 0.13 | +54 | 0 | 0 | +54 | 5.2 | +24 | 1,390 | 0 | 0 | 0 | '23/06/15 | 24.5 | 24.95 | 24.35 | 24.9 | +0.5 | +2.05 | 2.46 | 174 | 154 | 1.13 | 0.04 | +2 | 0 | 0 | +2 | 5.06 | +5 | 1,366 | 0 | 0 | 0 | '23/06/14 | 24.7 | 25 | 24.1 | 24.4 | -0.3 | -1.21 | 3.64 | 205 | 170 | 1.21 | 0.05 | +9 | 0 | 0 | +9 | 5.06 | -46 | 1,361 | 0 | 0 | 0 | '23/06/13 | 24.1 | 25.15 | 24.1 | 24.7 | +0.6 | +2.49 | 4.36 | 503 | 320 | 1.57 | 0.13 | +27 | 0 | 0 | +27 | 5.04 | +2 | 1,407 | 0 | 0 | 0 | '23/06/12 | 24.2 | 24.3 | 23.8 | 24.1 | -0.1 | -0.41 | 2.07 | 107 | 83 | 1.28 | 0.03 | 0 | 0 | 0 | 0 | 4.98 | -3 | 1,405 | 0 | 0 | 0 | '23/06/09 | 24.2 | 24.45 | 24.05 | 24.2 | +0.25 | +1.04 | 1.67 | 92 | 70 | 1.31 | 0.02 | +6 | 0 | 0 | +6 | 4.98 | +1 | 1,408 | 0 | 0 | 0 | '23/06/08 | 24.35 | 24.35 | 23.9 | 23.95 | -0.35 | -1.44 | 1.85 | 80 | 63 | 1.27 | 0.02 | -7 | 0 | 0 | -7 | 4.97 | +1 | 1,407 | 0 | 0 | 0 | '23/06/07 | 24.1 | 24.45 | 24 | 24.3 | +0.25 | +1.04 | 1.87 | 103 | 94 | 1.1 | 0.03 | +12 | 0 | 0 | +12 | 4.98 | +3 | 1,406 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 24.1 | 24.45 | 24.05 | 24.05 | 0 | 0 | 1.66 | 91.3 | 66 | 1.38 | 0.02 | -5 | 0 | 0 | -5 | 4.96 | -7 | 1,403 | 0 | 0 | 0 | '23/06/05 | 24.3 | 24.35 | 23.9 | 24.05 | -0.05 | -0.21 | 1.87 | 136 | 113 | 1.21 | 0.03 | -5 | 0 | 0 | -5 | 4.96 | +19 | 1,410 | -7 | 0 | 0 | '23/06/02 | 24.5 | 24.5 | 24 | 24.1 | -0.15 | -0.62 | 2.06 | 104 | 81 | 1.29 | 0.03 | -11 | 0 | 0 | -11 | 4.97 | +7 | 1,391 | -9 | 7 | 0.5 | '23/06/01 | 24.4 | 24.45 | 24.05 | 24.25 | -0.1 | -0.41 | 1.64 | 107 | 88 | 1.21 | 0.03 | -4 | 0 | 0 | -4 | 4.98 | -12 | 1,384 | -7 | 16 | 1.16 | '23/05/31 | 23.4 | 24.65 | 23.4 | 24.35 | +0.95 | +4.06 | 5.34 | 188 | 135 | 1.39 | 0.05 | +61 | 0 | 0 | +61 | 5.03 | -2 | 1,396 | -61 | 23 | 1.65 | '23/05/30 | 23.85 | 23.85 | 23.35 | 23.4 | 0 | 0 | 2.14 | 73.1 | 56 | 1.3 | 0.02 | +1 | 0 | 0 | +1 | 4.89 | +1 | 1,398 | -7 | 84 | 6.01 | '23/05/29 | 23.7 | 23.7 | 23.35 | 23.4 | +0.3 | +1.3 | 1.52 | 88 | 67 | 1.31 | 0.02 | -5 | 0 | 0 | -5 | 4.89 | -8 | 1,397 | 0 | 91 | 6.51 | '23/05/26 | 23.8 | 23.8 | 23.05 | 23.1 | -0.4 | -1.7 | 3.19 | 93.1 | 71 | 1.31 | 0.02 | -26 | 0 | 0 | -26 | 4.89 | +6 | 1,405 | -2 | 91 | 6.48 | '23/05/25 | 23.55 | 23.65 | 23.15 | 23.5 | -0.25 | -1.05 | 2.11 | 70.1 | 65 | 1.08 | 0.02 | +5 | 0 | 0 | +5 | 4.93 | +2 | 1,399 | 0 | 93 | 6.65 | '23/05/24 | 23.9 | 23.95 | 23.5 | 23.75 | 0 | 0 | 1.89 | 40.1 | 33 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 4.92 | -6 | 1,397 | 0 | 93 | 6.66 | '23/05/23 | 23.6 | 23.95 | 23.55 | 23.75 | +0.15 | +0.64 | 1.69 | 87.2 | 78 | 1.12 | 0.02 | +3 | 0 | 0 | +3 | 4.92 | +10 | 1,403 | 0 | 93 | 6.63 | '23/05/22 | 23.3 | 23.7 | 23.3 | 23.6 | +0.45 | +1.94 | 1.73 | 68 | 67 | 1.02 | 0.02 | +11 | 0 | 0 | +11 | 4.9 | -8 | 1,393 | 0 | 93 | 6.68 | '23/05/19 | 23.55 | 23.55 | 23.05 | 23.15 | -0.15 | -0.64 | 2.15 | 52 | 42 | 1.24 | 0.01 | -1 | 0 | 0 | -1 | 4.88 | -12 | 1,401 | 0 | 93 | 6.64 | '23/05/18 | 23.45 | 23.55 | 23.05 | 23.3 | +0.35 | +1.53 | 2.18 | 119 | 85 | 1.4 | 0.03 | +13 | 0 | 0 | +13 | 4.87 | -11 | 1,413 | 0 | 93 | 6.58 | '23/05/17 | 22.8 | 23 | 22.8 | 22.95 | +0.1 | +0.44 | 0.88 | 48 | 44 | 1.09 | 0.01 | +10 | 0 | 0 | +10 | 4.83 | -9 | 1,424 | -4 | 93 | 6.53 | '23/05/16 | 22.85 | 22.85 | 22.7 | 22.85 | +0.3 | +1.33 | 0.67 | 34 | 38 | 0.9 | 0.01 | -4 | 0 | 0 | -4 | 4.81 | -11 | 1,433 | -1 | 97 | 6.77 | '23/05/15 | 22.7 | 22.7 | 22.45 | 22.55 | -0.4 | -1.74 | 1.09 | 29.5 | 51 | 0.58 | 0.01 | -12 | 0 | 0 | -12 | 4.81 | 0 | 1,444 | 0 | 98 | 6.79 | '23/05/12 | 22.1 | 23.05 | 22.05 | 22.95 | +0.5 | +2.23 | 4.45 | 68.1 | 57 | 1.2 | 0.02 | -3 | 0 | 0 | -3 | 4.83 | 0 | 1,444 | -2 | 98 | 6.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 23.1 | 23.1 | 22.25 | 22.45 | -0.65 | -2.81 | 3.68 | 212 | 147 | 1.44 | 0.05 | -96 | 0 | 0 | -96 | 4.83 | -2 | 1,444 | -10 | 100 | 6.93 | '23/05/10 | 23.35 | 23.35 | 23.05 | 23.1 | -0.45 | -1.91 | 1.27 | 184 | 129 | 1.43 | 0.04 | +17 | 0 | 0 | +17 | 5.03 | +2 | 1,446 | -4 | 110 | 7.61 | '23/05/09 | 23.9 | 23.9 | 23.45 | 23.55 | -0.4 | -1.67 | 1.88 | 117 | 82 | 1.43 | 0.03 | -38 | 0 | 0 | -38 | 4.99 | +8 | 1,444 | -2 | 114 | 7.89 | '23/05/08 | 24.2 | 24.4 | 23.95 | 23.95 | -0.15 | -0.62 | 1.87 | 62.2 | 74 | 0.84 | 0.01 | -21 | 0 | 0 | -21 | 5.08 | -10 | 1,436 | 0 | 116 | 8.08 | '23/05/05 | 23.9 | 24.3 | 23.9 | 24.1 | +0.3 | +1.26 | 1.68 | 110 | 92 | 1.2 | 0.03 | +17 | 0 | 0 | +17 | 5.12 | -5 | 1,446 | 0 | 116 | 8.02 | '23/05/04 | 24.15 | 24.15 | 23.5 | 23.8 | -0.15 | -0.63 | 2.71 | 129 | 126 | 1.02 | 0.03 | +8 | 0 | 0 | +8 | 5.09 | -14 | 1,451 | 0 | 116 | 7.99 | '23/05/03 | 24.35 | 24.35 | 23.9 | 23.95 | -0.3 | -1.24 | 1.86 | 74.1 | 102 | 0.73 | 0.02 | +7 | 0 | 0 | +7 | 5.08 | -14 | 1,465 | -5 | 116 | 7.92 | '23/05/02 | 24.5 | 24.5 | 24.1 | 24.25 | -0.05 | -0.21 | 1.65 | 118 | 88 | 1.34 | 0.03 | +24 | 0 | 0 | +24 | 5.06 | +2 | 1,479 | +5 | 121 | 8.18 | '23/04/28 | 24.1 | 24.35 | 23.9 | 24.3 | +0.6 | +2.53 | 1.9 | 115 | 105 | 1.1 | 0.03 | +38 | 0 | 0 | +38 | 5.01 | -6 | 1,477 | 0 | 116 | 7.85 | '23/04/27 | 24.1 | 24.35 | 23.7 | 23.7 | -0.25 | -1.04 | 2.71 | 197 | 144 | 1.37 | 0.05 | +34 | 0 | 0 | +34 | 4.93 | +3 | 1,483 | 0 | 116 | 7.82 | '23/04/26 | 23.75 | 23.95 | 23.4 | 23.95 | +0.2 | +0.84 | 2.32 | 110 | 85 | 1.3 | 0.03 | +28 | 0 | 0 | +28 | 4.85 | -35 | 1,480 | +2 | 116 | 7.84 | '23/04/25 | 24.7 | 24.7 | 22.9 | 23.75 | -0.95 | -3.85 | 7.29 | 303 | 249 | 1.22 | 0.07 | -41 | 0 | 0 | -41 | 4.65 | -101 | 1,515 | -2 | 114 | 7.52 | '23/04/24 | 24.5 | 24.95 | 24.5 | 24.7 | +0.05 | +0.2 | 1.83 | 147 | 138 | 1.07 | 0.04 | +52 | 0 | 0 | +52 | 4.72 | -40 | 1,616 | +8 | 116 | 7.18 | '23/04/21 | 25.55 | 25.65 | 24.6 | 24.65 | -0.9 | -3.52 | 4.11 | 374 | 348 | 1.07 | 0.09 | -9 | 0 | 0 | -9 | 4.6 | -41 | 1,656 | +10 | 108 | 6.52 | '23/04/20 | 25.8 | 26.15 | 25.5 | 25.55 | -0.2 | -0.78 | 2.52 | 374 | 284 | 1.32 | 0.1 | +36 | 0 | 0 | +36 | 4.62 | -37 | 1,697 | +32 | 98 | 5.77 | '23/04/19 | 26.2 | 26.4 | 25.75 | 25.75 | -0.15 | -0.58 | 2.51 | 597 | 397 | 1.5 | 0.16 | +80 | 0 | 0 | +80 | 4.54 | -85 | 1,734 | +18 | 66 | 3.81 | '23/04/18 | 26.05 | 27.5 | 25.9 | 25.9 | +0.3 | +1.17 | 6.25 | 1,616 | 1,106 | 1.46 | 0.43 | -109 | 0 | 0 | -109 | 4.37 | +59 | 1,819 | +12 | 48 | 2.64 | '23/04/17 | 25.2 | 25.8 | 25.1 | 25.6 | +0.5 | +1.99 | 2.79 | 462 | 287 | 1.61 | 0.12 | +87 | 0 | 0 | +87 | 4.61 | +16 | 1,760 | +18 | 36 | 2.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 25.2 | 25.4 | 25.05 | 25.1 | +0.2 | +0.8 | 1.41 | 240 | 183 | 1.31 | 0.06 | +4 | 0 | 0 | +4 | 4.41 | +3 | 1,744 | +1 | 18 | 1.03 | '23/04/13 | 24.6 | 25.5 | 24.6 | 24.9 | +0.15 | +0.61 | 3.64 | 486 | 346 | 1.4 | 0.12 | +87 | 0 | +0 | +87 | 4.4 | -39 | 1,741 | +17 | 17 | 0.98 | '23/04/12 | 25.15 | 25.15 | 24.55 | 24.75 | -0.15 | -0.6 | 2.41 | 277 | 368 | 0.75 | 0.07 | -6 | 0 | 0 | -6 | 4.21 | +11 | 1,780 | 0 | 0 | 0 | '23/04/11 | 24.5 | 25.2 | 24.45 | 24.9 | +0.35 | +1.43 | 3.05 | 352 | 301 | 1.17 | 0.09 | +88 | 0 | 0 | +88 | 4.23 | -46 | 1,769 | 0 | 0 | 0 | '23/04/10 | 24.65 | 24.65 | 24.25 | 24.55 | +0.1 | +0.41 | 1.64 | 175 | 220 | 0.8 | 0.04 | -20 | 0 | 0 | -20 | 4.03 | -48 | 1,815 | 0 | 0 | 0 | '23/04/07 | 24.85 | 25 | 24.4 | 24.45 | -0.15 | -0.61 | 2.44 | 237 | 239 | 0.99 | 0.06 | -17 | 0 | 0 | -17 | 4.07 | -62 | 1,863 | -8 | 0 | 0 | '23/04/06 | 24.85 | 25.4 | 24.4 | 24.6 | -0.25 | -1.01 | 4.02 | 228 | 354 | 0.64 | 0.06 | -45 | 0 | 0 | -45 | 4.11 | -7 | 1,925 | -8 | 8 | 0.42 | '23/03/31 | 24.6 | 25.3 | 24.55 | 24.85 | +0.35 | +1.43 | 3.06 | 601 | 422 | 1.42 | 0.15 | -57 | 0 | 0 | -57 | 4.21 | -21 | 1,932 | -26 | 16 | 0.83 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|