| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.1 | 22.3 | -0.2 | -0.9% | 1.79% | 22.5 | 22.5 | 22.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 103 | 229 萬 | 90 | 1.1 張/筆 | 22.19 元 | 1.63 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 89 | 198.6 萬 | 85 | 1 張/筆 | 22.31 元 | -0.1 (-0.45%) | 連漲連跌: 連2跌 ( -0.3元 / -1.34%) 財報評分: 最新77分 / 平均58分 上櫃指數: 232.11 (0.37 / +0.16%) | | | | | |
成交價: 22.1元 (-0.2元 / -0.9%) | 成交張數: 103張 | 成交金額: 229萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1373高 | 近4日新低 | 連2跌 (-0.3元 / -1.34%) | 第2075低 | 近2日新高 | 第1899高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.1元 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 15年 08'12/02 ~12/01 | 20年 | 今年 01/03 ~12/01 |
---|
起算價 | 22.25 | 22 | 21.45 | 21.75 | 20.65 | 24.1 | 24.15 | 26.95 | 9.85 | 10.25 | 13.75 | 15 | - | 21.2 | 漲跌價 | -0.15 | +0.1 | +0.65 | +0.35 | +1.45 | -2 | -2.05 | -4.85 | +12.25 | +11.85 | +8.35 | +7.1 | - | +0.9 | 漲跌幅 | -0.67% | +0.45% | +3.03% | +1.61% | +7.02% | -8.3% | -8.49% | -18% | +124% | +116% | +60.7% | +47.3% | - | +4.25% | 振幅 | 2.25% | 5.91% | 9.79% | 13.1% | 25.4% | 32.6% | 32.9% | 48.8% | 347% | 363% | 270% | 248% | - | 37.5% | 成交張數 | 381 | 747 | 2,521 | 5,200 | 2.35萬 | 3.62萬 | 6.41萬 | 16.5萬 | 71.7萬 | 76.8萬 | 91.7萬 | 135萬 | - | 6.21萬 | 成交金額 | 850萬 | 1,647萬 | 5,620萬 | 1.14億 | 5.33億 | 8.43億 | 15.2億 | 39.8億 | 195億 | 200億 | 220億 | 338億 | - | 14.7億 | 週轉率 | 0.84% | 1.65% | 5.58% | 11.5% | 52.1% | 80.1% | 142% | 364% | 1589% | 1700% | 2030% | 2998% | - | 137% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/01 | 22.5 | 22.5 | 22.1 | 22.1 | -0.2 | -0.9 | 1.79 | 103 | 90 | 1.15 | 0.02 | +19 | 0 | 0 | +19 | 3.76 | +8 | 1,621 | 0 | 5 | 0.31 | 11/30 | 22.5 | 22.6 | 22.15 | 22.3 | -0.1 | -0.45 | 2.01 | 89 | 85 | 1.05 | 0.02 | -4 | 0 | 0 | -4 | 3.72 | +3 | 1,613 | 0 | 5 | 0.31 | 11/29 | 22.45 | 22.5 | 22.15 | 22.4 | +0.15 | +0.67 | 1.57 | 189 | 149 | 1.27 | 0.04 | +7 | 0 | 0 | +7 | 3.73 | +36 | 1,610 | 0 | 5 | 0.31 | 11/28 | 21.3 | 22.3 | 21.3 | 22.25 | +0.8 | +3.73 | 4.66 | 195 | 142 | 1.38 | 0.04 | +52 | 0 | 0 | +52 | 3.71 | -3 | 1,574 | 0 | 5 | 0.32 | 11/27 | 22.2 | 22.2 | 21.45 | 21.45 | -0.55 | -2.5 | 3.41 | 170 | 100 | 1.7 | 0.04 | +13 | 0 | 0 | +13 | 3.59 | -84 | 1,577 | -4 | 5 | 0.32 | 11/24 | 22.6 | 22.65 | 21.8 | 22 | -0.45 | -2 | 3.79 | 174 | 139 | 1.25 | 0.04 | 0 | 0 | 0 | 0 | 3.56 | -23 | 1,661 | 0 | 9 | 0.54 | 11/23 | 23 | 23.4 | 22.3 | 22.45 | -0.15 | -0.66 | 4.87 | 673 | 439 | 1.53 | 0.15 | -56 | 0 | 0 | -56 | 3.55 | +31 | 1,684 | +4 | 9 | 0.53 | 11/22 | 21.7 | 22.75 | 21.55 | 22.6 | +0.9 | +4.15 | 5.53 | 557 | 363 | 1.54 | 0.12 | +22 | 0 | 0 | +22 | 3.65 | -72 | 1,653 | 0 | 5 | 0.3 | 11/21 | 22.1 | 22.1 | 21.65 | 21.7 | -0.05 | -0.23 | 2.07 | 175 | 130 | 1.35 | 0.04 | -24 | 0 | 0 | -24 | 3.6 | -20 | 1,725 | 0 | 5 | 0.29 | 11/20 | 21.55 | 21.9 | 21.5 | 21.75 | +0.3 | +1.4 | 1.86 | 195 | 142 | 1.37 | 0.04 | +14 | 0 | 0 | +14 | 3.65 | +24 | 1,745 | 0 | 5 | 0.29 | 11/17 | 21 | 21.6 | 21 | 21.45 | +0.45 | +2.14 | 2.86 | 195 | 166 | 1.18 | 0.04 | +2 | 0 | 0 | +2 | 3.61 | +2 | 1,721 | 0 | 5 | 0.29 | 11/16 | 20.95 | 21 | 20.8 | 21 | +0.1 | +0.48 | 0.96 | 92.3 | 70 | 1.32 | 0.02 | -1 | 0 | 0 | -1 | 3.61 | -4 | 1,719 | -3 | 5 | 0.29 | 11/15 | 20.95 | 21.1 | 20.8 | 20.9 | +0.15 | +0.72 | 1.45 | 129 | 110 | 1.17 | 0.03 | 0 | 0 | 0 | 0 | 3.61 | +38 | 1,723 | 0 | 8 | 0.46 | 11/14 | 20.65 | 20.8 | 20.6 | 20.75 | +0.1 | +0.48 | 0.97 | 75 | 58 | 1.29 | 0.02 | +5 | 0 | 0 | +5 | 3.61 | +13 | 1,685 | 0 | 8 | 0.47 | 11/13 | 20.9 | 20.9 | 20.6 | 20.65 | -0.15 | -0.72 | 1.44 | 97 | 52 | 1.87 | 0.02 | -2 | 0 | 0 | -2 | 3.6 | +30 | 1,672 | 0 | 8 | 0.48 | 11/10 | 20.85 | 21.05 | 20.7 | 20.8 | -0.05 | -0.24 | 1.68 | 153 | 97 | 1.57 | 0.03 | -6 | 0 | 0 | -6 | 3.61 | -47 | 1,642 | -3 | 8 | 0.49 | 11/09 | 21.8 | 21.95 | 20.55 | 20.85 | -1.15 | -5.23 | 6.36 | 732 | 427 | 1.72 | 0.15 | -26 | 0 | 0 | -26 | 3.61 | +56 | 1,689 | -11 | 11 | 0.65 | 11/08 | 21.95 | 22.85 | 21.8 | 22 | +0.25 | +1.15 | 4.83 | 513 | 316 | 1.62 | 0.11 | +16 | 0 | 0 | +16 | 3.65 | -24 | 1,633 | +5 | 22 | 1.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/07 | 21.8 | 22.05 | 21.75 | 21.75 | -0.05 | -0.23 | 1.38 | 105 | 72 | 1.46 | 0.02 | -7 | 0 | 0 | -7 | 3.62 | -8 | 1,657 | +5 | 17 | 1.03 | 11/06 | 21.95 | 22.15 | 21.75 | 21.8 | +0.05 | +0.23 | 1.84 | 231 | 152 | 1.52 | 0.05 | +6 | 0 | 0 | +6 | 3.63 | +8 | 1,665 | -4 | 12 | 0.72 | 11/03 | 22.25 | 22.25 | 21.75 | 21.75 | -0.25 | -1.14 | 2.27 | 184 | 119 | 1.55 | 0.04 | -11 | 0 | 0 | -11 | 3.62 | +28 | 1,657 | 0 | 16 | 0.97 | 11/02 | 22 | 22.25 | 21.75 | 22 | +0.25 | +1.15 | 2.3 | 173 | 130 | 1.33 | 0.04 | 0 | 0 | 0 | 0 | 3.63 | +33 | 1,629 | 0 | 16 | 0.98 | 11/01 | 21.75 | 22.4 | 21.6 | 21.75 | 0 | 0 | 3.68 | 322 | 206 | 1.56 | 0.07 | +15 | 0 | 0 | +15 | 3.63 | -4 | 1,596 | -10 | 16 | 1 | 10/31 | 23.1 | 23.65 | 21.7 | 21.75 | -1.35 | -5.84 | 8.44 | 606 | 414 | 1.46 | 0.14 | -34 | 0 | 0 | -34 | 3.6 | -88 | 1,600 | -2 | 26 | 1.62 | 10/30 | 22.5 | 23.6 | 22.5 | 23.1 | +0.5 | +2.21 | 4.87 | 573 | 418 | 1.37 | 0.13 | +16 | 0 | 0 | +16 | 3.65 | +5 | 1,688 | -2 | 28 | 1.66 | 10/27 | 22.9 | 23.8 | 22.6 | 22.6 | 0 | 0 | 5.31 | 577 | 421 | 1.37 | 0.13 | +5 | 0 | 0 | +5 | 3.61 | -15 | 1,683 | +10 | 30 | 1.78 | 10/26 | 23.1 | 23.65 | 22.6 | 22.6 | -1.05 | -4.44 | 4.44 | 778 | 564 | 1.38 | 0.18 | +9 | 0 | 0 | +9 | 3.6 | +1 | 1,698 | -2 | 20 | 1.18 | 10/25 | 22.75 | 24.7 | 22.7 | 23.65 | +0.85 | +3.73 | 8.77 | 1,872 | 1,328 | 1.41 | 0.45 | +5 | 0 | 0 | +5 | 3.58 | +158 | 1,697 | -7 | 22 | 1.3 | 10/24 | 22.65 | 23.05 | 22 | 22.8 | -0.2 | -0.87 | 4.57 | 1,355 | 1,047 | 1.29 | 0.3 | -13 | 0 | 0 | -13 | 3.55 | -118 | 1,539 | +4 | 29 | 1.88 | 10/23 | 23.45 | 24.9 | 23 | 23 | +0.25 | +1.1 | 8.35 | 5,559 | 3,374 | 1.65 | 1.34 | -157 | 0 | 0 | -157 | 3.57 | -85 | 1,657 | 0 | 25 | 1.51 | 10/20 | 20.7 | 22.75 | 20.7 | 22.75 | +2.05 | +9.9 | 9.9 | 2,491 | 1,333 | 1.87 | 0.56 | +52 | 0 | 0 | +52 | 3.88 | +394 | 1,742 | +16 | 25 | 1.44 | 10/19 | 20.7 | 21.8 | 20.6 | 20.7 | -0.4 | -1.9 | 5.69 | 587 | 455 | 1.29 | 0.12 | -43 | 0 | 0 | -43 | 3.75 | -118 | 1,348 | -4 | 9 | 0.67 | 10/18 | 20.3 | 22.2 | 20.3 | 21.1 | +0.9 | +4.46 | 9.41 | 2,010 | 1,127 | 1.78 | 0.44 | -41 | 0 | 0 | -41 | 3.84 | +235 | 1,466 | +7 | 13 | 0.89 | 10/17 | 19.9 | 20.75 | 19.85 | 20.2 | +0.35 | +1.76 | 4.53 | 118 | 87 | 1.36 | 0.02 | -7 | 0 | 0 | -7 | 3.93 | 0 | 1,231 | 0 | 6 | 0.49 | 10/16 | 19.95 | 20.1 | 19.7 | 19.85 | -0.3 | -1.49 | 1.99 | 31 | 28 | 1.11 | 0.01 | -12 | 0 | 0 | -12 | 3.95 | 0 | 1,231 | 0 | 6 | 0.49 | 10/13 | 20.05 | 20.15 | 19.95 | 20.15 | +0.05 | +0.25 | 1 | 23.4 | 27 | 0.87 | | | | | | 3.97 | 0 | 1,231 | 0 | 6 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/12 | 19.9 | 20.1 | 19.8 | 20.1 | +0.2 | +1.01 | 1.51 | 81.2 | 47 | 1.73 | 0.02 | -9 | 0 | 0 | -9 | 3.97 | -10 | 1,231 | 0 | 6 | 0.49 | 10/11 | 20.4 | 20.4 | 19.65 | 19.9 | -0.45 | -2.21 | 3.69 | 128 | 78 | 1.64 | 0.03 | -3 | 0 | 0 | -3 | 3.99 | -298 | 1,241 | 0 | 6 | 0.48 | 10/06 | 20.5 | 20.5 | 20.35 | 20.35 | -0.1 | -0.49 | 0.73 | 7.38 | 13 | 0.57 | | -1 | 0 | 0 | -1 | 4 | 0 | 1,539 | 0 | 6 | 0.39 | 10/05 | 20.5 | 20.55 | 20.3 | 20.45 | +0.25 | +1.24 | 1.24 | 88.2 | 78 | 1.13 | 0.02 | -5 | 0 | 0 | -5 | 4 | +27 | 1,539 | 0 | 6 | 0.39 | 10/04 | 20.2 | 20.3 | 20.05 | 20.2 | -0.05 | -0.25 | 1.23 | 42.7 | 43 | 0.99 | 0.01 | -13 | 0 | 0 | -13 | 4.01 | +6 | 1,512 | 0 | 6 | 0.4 | 10/03 | 20.25 | 20.4 | 20.25 | 20.25 | 0 | 0 | 0.74 | 17 | 16 | 1.06 | | -1 | 0 | 0 | -1 | 4.04 | 0 | 1,506 | 0 | 6 | 0.4 | 10/02 | 20.2 | 20.4 | 20.2 | 20.25 | +0.05 | +0.25 | 0.99 | 58.8 | 50 | 1.18 | 0.01 | -5 | 0 | 0 | -5 | 4.04 | -10 | 1,506 | 0 | 6 | 0.4 | 09/28 | 20.45 | 20.65 | 20.2 | 20.2 | -0.15 | -0.74 | 2.21 | 24 | 30 | 0.8 | | -8 | 0 | 0 | -8 | 4.06 | -3 | 1,516 | 0 | 6 | 0.4 | 09/27 | 20.35 | 20.55 | 20.35 | 20.35 | -0.2 | -0.97 | 0.97 | 20 | 36 | 0.56 | | -5 | 0 | 0 | -5 | 4.07 | -1 | 1,519 | 0 | 6 | 0.39 | 09/26 | 21 | 21 | 20.55 | 20.55 | -0.45 | -2.14 | 2.14 | 29.2 | 32 | 0.91 | 0.01 | -6 | 0 | 0 | -6 | 4.08 | +1 | 1,520 | 0 | 6 | 0.39 | 09/25 | 21.2 | 21.2 | 20.8 | 21 | -0.2 | -0.94 | 1.89 | 27.1 | 41 | 0.66 | 0.01 | -12 | 0 | 0 | -12 | 4.1 | -5 | 1,519 | 0 | 6 | 0.39 | 09/22 | 20.85 | 21.2 | 20.35 | 21.2 | +0.35 | +1.68 | 4.08 | 40 | 33 | 1.21 | 0.01 | -8 | 0 | 0 | -8 | 4.12 | +13 | 1,524 | -2 | 6 | 0.39 | 09/21 | 20.8 | 21.05 | 20.7 | 20.85 | -0.35 | -1.65 | 1.65 | 19 | 21 | 0.9 | | -11 | 0 | 0 | -11 | 4.14 | +1 | 1,511 | 0 | 8 | 0.53 | 09/20 | 21.55 | 21.55 | 21.2 | 21.2 | -0.15 | -0.7 | 1.64 | 61 | 44 | 1.39 | 0.01 | -10 | 0 | 0 | -10 | 4.17 | -4 | 1,510 | 0 | 8 | 0.53 | 09/19 | 21.35 | 21.5 | 21.25 | 21.35 | +0.2 | +0.95 | 1.18 | 74.3 | 62 | 1.2 | 0.02 | -5 | 0 | 0 | -5 | 4.19 | -9 | 1,514 | 0 | 8 | 0.53 | 09/18 | 20.85 | 21.45 | 20.85 | 21.15 | +0.35 | +1.68 | 2.88 | 187 | 141 | 1.33 | 0.04 | +11 | 0 | 0 | +11 | 4.2 | +1 | 1,523 | 0 | 8 | 0.53 | 09/15 | 20.55 | 20.8 | 20.55 | 20.8 | +0.1 | +0.48 | 1.21 | 88 | 67 | 1.31 | 0.02 | 0 | 0 | 0 | 0 | 4.18 | +11 | 1,522 | 0 | 8 | 0.53 | 09/14 | 20.7 | 20.7 | 20.5 | 20.7 | 0 | 0 | 0.97 | 28 | 24 | 1.17 | 0.01 | +1 | 0 | 0 | +1 | 4.18 | +7 | 1,511 | 0 | 8 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/13 | 20.3 | 20.7 | 20.3 | 20.7 | +0.4 | +1.97 | 1.97 | 44 | 37 | 1.19 | 0.01 | +4 | 0 | 0 | +4 | 4.17 | +2 | 1,504 | 0 | 8 | 0.53 | 09/12 | 20.7 | 20.95 | 20.3 | 20.3 | -0.1 | -0.49 | 3.19 | 85 | 40 | 2.13 | 0.02 | -5 | 0 | 0 | -5 | 4.17 | -2 | 1,502 | 0 | 8 | 0.53 | 09/11 | 20.55 | 20.55 | 20.2 | 20.4 | -0.05 | -0.24 | 1.71 | 22.6 | 24 | 0.94 | | -3 | 0 | 0 | -3 | 4.18 | +13 | 1,504 | 0 | 8 | 0.53 | 09/08 | 20.4 | 20.5 | 20.3 | 20.45 | -0.1 | -0.49 | 0.97 | 20 | 32 | 0.63 | | -1 | 0 | 0 | -1 | 4.18 | -4 | 1,491 | 0 | 8 | 0.54 | 09/07 | 20.6 | 20.75 | 20.35 | 20.55 | -0.25 | -1.2 | 1.92 | 75.1 | 46 | 1.63 | 0.02 | +1 | 0 | 0 | +1 | 4.19 | +9 | 1,495 | 0 | 8 | 0.54 | 09/06 | 20.9 | 21 | 20.55 | 20.8 | -0.3 | -1.42 | 2.13 | 71 | 57 | 1.25 | 0.01 | +2 | 0 | 0 | +2 | 4.18 | +7 | 1,486 | 0 | 8 | 0.54 | 09/05 | 20.9 | 21.2 | 20.55 | 21.1 | +0.35 | +1.69 | 3.13 | 68 | 64 | 1.06 | 0.01 | 0 | 0 | 0 | 0 | 4.18 | +2 | 1,479 | 0 | 8 | 0.54 |
|